Last Year History for NOK/EEK
NOK |
EEK |
NOK |
EEK |
Date |
1 NOK = |
0.0077 EEK |
129.7695 NOK = |
1 EEK |
2024-05-02 |
1 NOK = |
0.0077 EEK |
130.0026 NOK = |
1 EEK |
2024-05-01 |
1 NOK = |
0.0077 EEK |
129.0328 NOK = |
1 EEK |
2024-04-30 |
1 NOK = |
0.0078 EEK |
128.7669 NOK = |
1 EEK |
2024-04-29 |
1 NOK = |
0.0077 EEK |
129.2975 NOK = |
1 EEK |
2024-04-28 |
1 NOK = |
0.0077 EEK |
129.2975 NOK = |
1 EEK |
2024-04-27 |
1 NOK = |
0.0078 EEK |
128.6767 NOK = |
1 EEK |
2024-04-26 |
1 NOK = |
0.0078 EEK |
128.2609 NOK = |
1 EEK |
2024-04-25 |
1 NOK = |
0.0078 EEK |
128.3124 NOK = |
1 EEK |
2024-04-24 |
1 NOK = |
0.0078 EEK |
128.9438 NOK = |
1 EEK |
2024-04-23 |
1 NOK = |
0.0078 EEK |
129.0187 NOK = |
1 EEK |
2024-04-22 |
1 NOK = |
0.0077 EEK |
129.0527 NOK = |
1 EEK |
2024-04-21 |
1 NOK = |
0.0077 EEK |
129.0527 NOK = |
1 EEK |
2024-04-20 |
1 NOK = |
0.0077 EEK |
129.2729 NOK = |
1 EEK |
2024-04-19 |
1 NOK = |
0.0078 EEK |
128.9906 NOK = |
1 EEK |
2024-04-18 |
1 NOK = |
0.0078 EEK |
128.5537 NOK = |
1 EEK |
2024-04-17 |
1 NOK = |
0.0078 EEK |
128.6826 NOK = |
1 EEK |
2024-04-16 |
1 NOK = |
0.0078 EEK |
127.9189 NOK = |
1 EEK |
2024-04-15 |
1 NOK = |
0.0078 EEK |
128.0665 NOK = |
1 EEK |
2024-04-14 |
1 NOK = |
0.0078 EEK |
128.0665 NOK = |
1 EEK |
2024-04-13 |
1 NOK = |
0.0079 EEK |
127.2255 NOK = |
1 EEK |
2024-04-12 |
1 NOK = |
0.0079 EEK |
126.6808 NOK = |
1 EEK |
2024-04-11 |
1 NOK = |
0.008 EEK |
124.9086 NOK = |
1 EEK |
2024-04-10 |
1 NOK = |
0.008 EEK |
124.8723 NOK = |
1 EEK |
2024-04-09 |
1 NOK = |
0.008 EEK |
125.3362 NOK = |
1 EEK |
2024-04-08 |
1 NOK = |
0.008 EEK |
125.6864 NOK = |
1 EEK |
2024-04-07 |
1 NOK = |
0.008 EEK |
125.6864 NOK = |
1 EEK |
2024-04-06 |
1 NOK = |
0.008 EEK |
125.4744 NOK = |
1 EEK |
2024-04-05 |
1 NOK = |
0.008 EEK |
125.1898 NOK = |
1 EEK |
2024-04-04 |
1 NOK = |
0.0079 EEK |
127.0275 NOK = |
1 EEK |
2024-04-03 |
1 NOK = |
0.0078 EEK |
127.6671 NOK = |
1 EEK |
2024-04-02 |
1 NOK = |
0.0079 EEK |
127.0322 NOK = |
1 EEK |
2024-04-01 |
1 NOK = |
0.0079 EEK |
126.463 NOK = |
1 EEK |
2024-03-31 |
1 NOK = |
0.0079 EEK |
126.463 NOK = |
1 EEK |
2024-03-30 |
1 NOK = |
0.0079 EEK |
127.1048 NOK = |
1 EEK |
2024-03-29 |
1 NOK = |
0.0079 EEK |
127.1259 NOK = |
1 EEK |
2024-03-28 |
1 NOK = |
0.0079 EEK |
126.4348 NOK = |
1 EEK |
2024-03-27 |
1 NOK = |
0.008 EEK |
125.4673 NOK = |
1 EEK |
2024-03-26 |
1 NOK = |
0.008 EEK |
125.7859 NOK = |
1 EEK |
2024-03-25 |
1 NOK = |
0.0079 EEK |
125.9862 NOK = |
1 EEK |
2024-03-24 |
1 NOK = |
0.0079 EEK |
125.9862 NOK = |
1 EEK |
2024-03-23 |
1 NOK = |
0.0079 EEK |
126.0753 NOK = |
1 EEK |
2024-03-22 |
1 NOK = |
0.0081 EEK |
123.4984 NOK = |
1 EEK |
2024-03-21 |
1 NOK = |
0.008 EEK |
125.178 NOK = |
1 EEK |
2024-03-20 |
1 NOK = |
0.008 EEK |
125.3772 NOK = |
1 EEK |
2024-03-19 |
1 NOK = |
0.0081 EEK |
123.9271 NOK = |
1 EEK |
2024-03-18 |
1 NOK = |
0.008 EEK |
124.2832 NOK = |
1 EEK |
2024-03-17 |
1 NOK = |
0.008 EEK |
124.2832 NOK = |
1 EEK |
2024-03-16 |
1 NOK = |
0.0081 EEK |
123.8346 NOK = |
1 EEK |
2024-03-15 |
1 NOK = |
0.0082 EEK |
122.6715 NOK = |
1 EEK |
2024-03-14 |
1 NOK = |
0.0081 EEK |
123.2747 NOK = |
1 EEK |
2024-03-13 |
1 NOK = |
0.0082 EEK |
122.3564 NOK = |
1 EEK |
2024-03-12 |
1 NOK = |
0.0082 EEK |
122.183 NOK = |
1 EEK |
2024-03-11 |
1 NOK = |
0.0082 EEK |
121.8633 NOK = |
1 EEK |
2024-03-10 |
1 NOK = |
0.0082 EEK |
121.8633 NOK = |
1 EEK |
2024-03-09 |
1 NOK = |
0.0082 EEK |
121.5985 NOK = |
1 EEK |
2024-03-08 |
1 NOK = |
0.0082 EEK |
122.5696 NOK = |
1 EEK |
2024-03-07 |
1 NOK = |
0.0081 EEK |
123.564 NOK = |
1 EEK |
2024-03-06 |
1 NOK = |
0.0081 EEK |
123.7596 NOK = |
1 EEK |
2024-03-05 |
1 NOK = |
0.0081 EEK |
123.3848 NOK = |
1 EEK |
2024-03-04 |
1 NOK = |
0.0081 EEK |
123.7104 NOK = |
1 EEK |
2024-03-03 |
1 NOK = |
0.0081 EEK |
123.7104 NOK = |
1 EEK |
2024-03-02 |
1 NOK = |
0.0081 EEK |
123.9505 NOK = |
1 EEK |
2024-03-01 |
1 NOK = |
0.008 EEK |
124.4354 NOK = |
1 EEK |
2024-02-29 |
1 NOK = |
0.0081 EEK |
124.0712 NOK = |
1 EEK |
2024-02-28 |
1 NOK = |
0.0081 EEK |
123.2313 NOK = |
1 EEK |
2024-02-27 |
1 NOK = |
0.0081 EEK |
123.3719 NOK = |
1 EEK |
2024-02-26 |
1 NOK = |
0.0081 EEK |
124.1637 NOK = |
1 EEK |
2024-02-25 |
1 NOK = |
0.0081 EEK |
124.1637 NOK = |
1 EEK |
2024-02-24 |
1 NOK = |
0.0081 EEK |
123.5394 NOK = |
1 EEK |
2024-02-23 |
1 NOK = |
0.0082 EEK |
122.3411 NOK = |
1 EEK |
2024-02-22 |
1 NOK = |
0.0081 EEK |
122.8917 NOK = |
1 EEK |
2024-02-21 |
1 NOK = |
0.0082 EEK |
122.6117 NOK = |
1 EEK |
2024-02-20 |
1 NOK = |
0.0081 EEK |
123.1247 NOK = |
1 EEK |
2024-02-19 |
1 NOK = |
0.0082 EEK |
122.3821 NOK = |
1 EEK |
2024-02-18 |
1 NOK = |
0.0082 EEK |
122.3821 NOK = |
1 EEK |
2024-02-17 |
1 NOK = |
0.0081 EEK |
123.2079 NOK = |
1 EEK |
2024-02-16 |
1 NOK = |
0.0081 EEK |
123.9341 NOK = |
1 EEK |
2024-02-15 |
1 NOK = |
0.008 EEK |
124.2539 NOK = |
1 EEK |
2024-02-14 |
1 NOK = |
0.0081 EEK |
122.901 NOK = |
1 EEK |
2024-02-13 |
1 NOK = |
0.0081 EEK |
123.181 NOK = |
1 EEK |
2024-02-12 |
1 NOK = |
0.008 EEK |
124.4307 NOK = |
1 EEK |
2024-02-11 |
1 NOK = |
0.008 EEK |
124.4307 NOK = |
1 EEK |
2024-02-10 |
1 NOK = |
0.0081 EEK |
123.9388 NOK = |
1 EEK |
2024-02-09 |
1 NOK = |
0.008 EEK |
124.2246 NOK = |
1 EEK |
2024-02-08 |
1 NOK = |
0.008 EEK |
124.2246 NOK = |
1 EEK |
2024-02-07 |
1 NOK = |
0.008 EEK |
125.4182 NOK = |
1 EEK |
2024-02-06 |
1 NOK = |
0.008 EEK |
124.6837 NOK = |
1 EEK |
2024-02-05 |
1 NOK = |
0.0081 EEK |
123.4961 NOK = |
1 EEK |
2024-02-04 |
1 NOK = |
0.0081 EEK |
123.4961 NOK = |
1 EEK |
2024-02-03 |
1 NOK = |
0.0082 EEK |
122.6281 NOK = |
1 EEK |
2024-02-02 |
1 NOK = |
0.0081 EEK |
123.3344 NOK = |
1 EEK |
2024-02-01 |
1 NOK = |
0.0082 EEK |
122.6925 NOK = |
1 EEK |
2024-01-31 |
1 NOK = |
0.0082 EEK |
122.2029 NOK = |
1 EEK |
2024-01-30 |
1 NOK = |
0.0082 EEK |
122.1291 NOK = |
1 EEK |
2024-01-29 |
1 NOK = |
0.0082 EEK |
122.4255 NOK = |
1 EEK |
2024-01-28 |
1 NOK = |
0.0082 EEK |
122.4255 NOK = |
1 EEK |
2024-01-27 |
1 NOK = |
0.0082 EEK |
122.2545 NOK = |
1 EEK |
2024-01-26 |
1 NOK = |
0.0082 EEK |
122.1315 NOK = |
1 EEK |
2024-01-25 |
1 NOK = |
0.0082 EEK |
122.5649 NOK = |
1 EEK |
2024-01-24 |
1 NOK = |
0.0081 EEK |
123.2829 NOK = |
1 EEK |
2024-01-23 |
1 NOK = |
0.0081 EEK |
123.1224 NOK = |
1 EEK |
2024-01-22 |
1 NOK = |
0.0082 EEK |
122.5438 NOK = |
1 EEK |
2024-01-21 |
1 NOK = |
0.0082 EEK |
122.5438 NOK = |
1 EEK |
2024-01-20 |
1 NOK = |
0.0082 EEK |
122.6269 NOK = |
1 EEK |
2024-01-19 |
1 NOK = |
0.0081 EEK |
122.9327 NOK = |
1 EEK |
2024-01-18 |
1 NOK = |
0.0081 EEK |
122.8659 NOK = |
1 EEK |
2024-01-17 |
1 NOK = |
0.0082 EEK |
122.258 NOK = |
1 EEK |
2024-01-16 |
1 NOK = |
0.0083 EEK |
120.87 NOK = |
1 EEK |
2024-01-15 |
1 NOK = |
0.0083 EEK |
121.0597 NOK = |
1 EEK |
2024-01-14 |
1 NOK = |
0.0083 EEK |
121.0597 NOK = |
1 EEK |
2024-01-13 |
1 NOK = |
0.0083 EEK |
120.4589 NOK = |
1 EEK |
2024-01-12 |
1 NOK = |
0.0083 EEK |
120.986 NOK = |
1 EEK |
2024-01-11 |
1 NOK = |
0.0083 EEK |
121.0726 NOK = |
1 EEK |
2024-01-10 |
1 NOK = |
0.0082 EEK |
121.3526 NOK = |
1 EEK |
2024-01-09 |
1 NOK = |
0.0082 EEK |
121.6325 NOK = |
1 EEK |
2024-01-08 |
1 NOK = |
0.0083 EEK |
120.6627 NOK = |
1 EEK |
2024-01-07 |
1 NOK = |
0.0083 EEK |
120.6627 NOK = |
1 EEK |
2024-01-06 |
1 NOK = |
0.0083 EEK |
121.1089 NOK = |
1 EEK |
2024-01-05 |
1 NOK = |
0.0083 EEK |
120.583 NOK = |
1 EEK |
2024-01-04 |
1 NOK = |
0.0082 EEK |
121.5786 NOK = |
1 EEK |
2024-01-03 |
1 NOK = |
0.0084 EEK |
119.2372 NOK = |
1 EEK |
2024-01-02 |
1 NOK = |
0.0084 EEK |
119.1728 NOK = |
1 EEK |
2024-01-01 |
1 NOK = |
0.0083 EEK |
120.2363 NOK = |
1 EEK |
2023-12-31 |
1 NOK = |
0.0083 EEK |
120.2363 NOK = |
1 EEK |
2023-12-30 |
1 NOK = |
0.0084 EEK |
119.0299 NOK = |
1 EEK |
2023-12-29 |
1 NOK = |
0.0085 EEK |
118.3365 NOK = |
1 EEK |
2023-12-28 |
1 NOK = |
0.0084 EEK |
118.7745 NOK = |
1 EEK |
2023-12-27 |
1 NOK = |
0.0083 EEK |
120.1684 NOK = |
1 EEK |
2023-12-26 |
1 NOK = |
0.0084 EEK |
119.5663 NOK = |
1 EEK |
2023-12-25 |
1 NOK = |
0.0084 EEK |
119.4597 NOK = |
1 EEK |
2023-12-24 |
1 NOK = |
0.0084 EEK |
119.3637 NOK = |
1 EEK |
2023-12-23 |
1 NOK = |
0.0084 EEK |
119.5335 NOK = |
1 EEK |
2023-12-22 |
1 NOK = |
0.0082 EEK |
121.2671 NOK = |
1 EEK |
2023-12-21 |
1 NOK = |
0.0083 EEK |
120.4858 NOK = |
1 EEK |
2023-12-20 |
1 NOK = |
0.0082 EEK |
121.3104 NOK = |
1 EEK |
2023-12-19 |
1 NOK = |
0.0082 EEK |
122.4606 NOK = |
1 EEK |
2023-12-18 |
1 NOK = |
0.0082 EEK |
122.5204 NOK = |
1 EEK |
2023-12-17 |
1 NOK = |
0.0082 EEK |
122.5204 NOK = |
1 EEK |
2023-12-16 |
1 NOK = |
0.0082 EEK |
122.3868 NOK = |
1 EEK |
2023-12-15 |
1 NOK = |
0.0081 EEK |
123.598 NOK = |
1 EEK |
2023-12-14 |
1 NOK = |
0.0078 EEK |
128.7189 NOK = |
1 EEK |
2023-12-13 |
1 NOK = |
0.0078 EEK |
127.5558 NOK = |
1 EEK |
2023-12-12 |
1 NOK = |
0.0078 EEK |
128.1121 NOK = |
1 EEK |
2023-12-11 |
1 NOK = |
0.0078 EEK |
128.0758 NOK = |
1 EEK |
2023-12-10 |
1 NOK = |
0.0078 EEK |
128.0758 NOK = |
1 EEK |
2023-12-09 |
1 NOK = |
0.0079 EEK |
127.14 NOK = |
1 EEK |
2023-12-08 |
1 NOK = |
0.0078 EEK |
127.8392 NOK = |
1 EEK |
2023-12-07 |
1 NOK = |
0.0078 EEK |
128.2351 NOK = |
1 EEK |
2023-12-06 |
1 NOK = |
0.0079 EEK |
127.1716 NOK = |
1 EEK |
2023-12-05 |
1 NOK = |
0.008 EEK |
125.7766 NOK = |
1 EEK |
2023-12-04 |
1 NOK = |
0.0079 EEK |
125.8305 NOK = |
1 EEK |
2023-12-03 |
1 NOK = |
0.0079 EEK |
125.8305 NOK = |
1 EEK |
2023-12-02 |
1 NOK = |
0.0079 EEK |
125.8726 NOK = |
1 EEK |
2023-12-01 |
1 NOK = |
0.008 EEK |
125.301 NOK = |
1 EEK |
2023-11-30 |
1 NOK = |
0.008 EEK |
124.7411 NOK = |
1 EEK |
2023-11-29 |
1 NOK = |
0.008 EEK |
124.8243 NOK = |
1 EEK |
2023-11-28 |
1 NOK = |
0.008 EEK |
125.1101 NOK = |
1 EEK |
2023-11-27 |
1 NOK = |
0.008 EEK |
125.5107 NOK = |
1 EEK |
2023-11-26 |
1 NOK = |
0.008 EEK |
125.5107 NOK = |
1 EEK |
2023-11-25 |
1 NOK = |
0.0079 EEK |
126.0132 NOK = |
1 EEK |
2023-11-24 |
1 NOK = |
0.008 EEK |
125.6056 NOK = |
1 EEK |
2023-11-23 |
1 NOK = |
0.008 EEK |
125.4252 NOK = |
1 EEK |
2023-11-22 |
1 NOK = |
0.008 EEK |
124.8184 NOK = |
1 EEK |
2023-11-21 |
1 NOK = |
0.0079 EEK |
125.8457 NOK = |
1 EEK |
2023-11-20 |
1 NOK = |
0.0079 EEK |
126.429 NOK = |
1 EEK |
2023-11-19 |
1 NOK = |
0.0079 EEK |
126.429 NOK = |
1 EEK |
2023-11-18 |
1 NOK = |
0.0079 EEK |
127.2887 NOK = |
1 EEK |
2023-11-17 |
1 NOK = |
0.0079 EEK |
126.8003 NOK = |
1 EEK |
2023-11-16 |
1 NOK = |
0.0079 EEK |
126.9397 NOK = |
1 EEK |
2023-11-15 |
1 NOK = |
0.0077 EEK |
130.135 NOK = |
1 EEK |
2023-11-14 |
1 NOK = |
0.0077 EEK |
130.1607 NOK = |
1 EEK |
2023-11-13 |
1 NOK = |
0.0077 EEK |
129.3971 NOK = |
1 EEK |
2023-11-12 |
1 NOK = |
0.0077 EEK |
129.3971 NOK = |
1 EEK |
2023-11-11 |
1 NOK = |
0.0077 EEK |
130.2545 NOK = |
1 EEK |
2023-11-10 |
1 NOK = |
0.0076 EEK |
130.8143 NOK = |
1 EEK |
2023-11-09 |
1 NOK = |
0.0076 EEK |
131.1528 NOK = |
1 EEK |
2023-11-08 |
1 NOK = |
0.0077 EEK |
130.6386 NOK = |
1 EEK |
2023-11-07 |
1 NOK = |
0.0077 EEK |
129.2097 NOK = |
1 EEK |
2023-11-06 |
1 NOK = |
0.0077 EEK |
129.164 NOK = |
1 EEK |
2023-11-05 |
1 NOK = |
0.0077 EEK |
129.164 NOK = |
1 EEK |
2023-11-04 |
1 NOK = |
0.0077 EEK |
130.5918 NOK = |
1 EEK |
2023-11-03 |
1 NOK = |
0.0077 EEK |
130.5157 NOK = |
1 EEK |
2023-11-02 |
1 NOK = |
0.0076 EEK |
131.3285 NOK = |
1 EEK |
2023-11-01 |
1 NOK = |
0.0077 EEK |
130.6492 NOK = |
1 EEK |
2023-10-31 |
1 NOK = |
0.0077 EEK |
130.5766 NOK = |
1 EEK |
2023-10-30 |
1 NOK = |
0.0076 EEK |
131.4199 NOK = |
1 EEK |
2023-10-29 |
1 NOK = |
0.0076 EEK |
131.4199 NOK = |
1 EEK |
2023-10-28 |
1 NOK = |
0.0076 EEK |
130.8998 NOK = |
1 EEK |
2023-10-27 |
1 NOK = |
0.0076 EEK |
131.2629 NOK = |
1 EEK |
2023-10-26 |
1 NOK = |
0.0076 EEK |
131.2676 NOK = |
1 EEK |
2023-10-25 |
1 NOK = |
0.0077 EEK |
130.0179 NOK = |
1 EEK |
2023-10-24 |
1 NOK = |
0.0077 EEK |
130.3927 NOK = |
1 EEK |
2023-10-23 |
1 NOK = |
0.0077 EEK |
129.9909 NOK = |
1 EEK |
2023-10-22 |
1 NOK = |
0.0077 EEK |
129.9909 NOK = |
1 EEK |
2023-10-21 |
1 NOK = |
0.0077 EEK |
129.2542 NOK = |
1 EEK |
2023-10-20 |
1 NOK = |
0.0077 EEK |
129.9195 NOK = |
1 EEK |
2023-10-19 |
1 NOK = |
0.0078 EEK |
128.166 NOK = |
1 EEK |
2023-10-18 |
1 NOK = |
0.0078 EEK |
128.3651 NOK = |
1 EEK |
2023-10-17 |
1 NOK = |
0.0078 EEK |
128.07 NOK = |
1 EEK |
2023-10-16 |
1 NOK = |
0.0079 EEK |
126.3868 NOK = |
1 EEK |
2023-10-15 |
1 NOK = |
0.0079 EEK |
126.3868 NOK = |
1 EEK |
2023-10-14 |
1 NOK = |
0.0078 EEK |
128.1426 NOK = |
1 EEK |
2023-10-13 |
1 NOK = |
0.0079 EEK |
127.0908 NOK = |
1 EEK |
2023-10-12 |
1 NOK = |
0.0079 EEK |
126.6644 NOK = |
1 EEK |
2023-10-11 |
1 NOK = |
0.0079 EEK |
126.7546 NOK = |
1 EEK |
2023-10-10 |
1 NOK = |
0.0078 EEK |
127.4433 NOK = |
1 EEK |
2023-10-09 |
1 NOK = |
0.0078 EEK |
127.8673 NOK = |
1 EEK |
2023-10-08 |
1 NOK = |
0.0078 EEK |
127.8673 NOK = |
1 EEK |
2023-10-07 |
1 NOK = |
0.0078 EEK |
128.4015 NOK = |
1 EEK |
2023-10-06 |
1 NOK = |
0.0077 EEK |
129.0515 NOK = |
1 EEK |
2023-10-05 |
1 NOK = |
0.0078 EEK |
128.0126 NOK = |
1 EEK |
2023-10-04 |
1 NOK = |
0.0079 EEK |
127.3039 NOK = |
1 EEK |
2023-10-03 |
1 NOK = |
0.008 EEK |
125.465 NOK = |
1 EEK |
2023-10-02 |
1 NOK = |
0.008 EEK |
125.0668 NOK = |
1 EEK |
2023-10-01 |
1 NOK = |
0.008 EEK |
125.0668 NOK = |
1 EEK |
2023-09-30 |
1 NOK = |
0.0081 EEK |
124.1309 NOK = |
1 EEK |
2023-09-29 |
1 NOK = |
0.008 EEK |
125.4591 NOK = |
1 EEK |
2023-09-28 |
1 NOK = |
0.0079 EEK |
126.1959 NOK = |
1 EEK |
2023-09-27 |
1 NOK = |
0.0079 EEK |
126.4548 NOK = |
1 EEK |
2023-09-26 |
1 NOK = |
0.0079 EEK |
125.9136 NOK = |
1 EEK |
2023-09-25 |
1 NOK = |
0.0079 EEK |
126.0225 NOK = |
1 EEK |
2023-09-24 |
1 NOK = |
0.0079 EEK |
126.0225 NOK = |
1 EEK |
2023-09-23 |
1 NOK = |
0.0079 EEK |
125.8996 NOK = |
1 EEK |
2023-09-22 |
1 NOK = |
0.0079 EEK |
126.3564 NOK = |
1 EEK |
2023-09-21 |
1 NOK = |
0.008 EEK |
125.7848 NOK = |
1 EEK |
2023-09-20 |
1 NOK = |
0.0079 EEK |
126.0425 NOK = |
1 EEK |
2023-09-19 |
1 NOK = |
0.0079 EEK |
126.9362 NOK = |
1 EEK |
2023-09-18 |
1 NOK = |
0.008 EEK |
125.4685 NOK = |
1 EEK |
2023-09-17 |
1 NOK = |
0.008 EEK |
125.4685 NOK = |
1 EEK |
2023-09-16 |
1 NOK = |
0.008 EEK |
125.4463 NOK = |
1 EEK |
2023-09-15 |
1 NOK = |
0.008 EEK |
125.5212 NOK = |
1 EEK |
2023-09-14 |
1 NOK = |
0.008 EEK |
125.2261 NOK = |
1 EEK |
2023-09-13 |
1 NOK = |
0.008 EEK |
124.9543 NOK = |
1 EEK |
2023-09-12 |
1 NOK = |
0.008 EEK |
124.6791 NOK = |
1 EEK |
2023-09-11 |
1 NOK = |
0.008 EEK |
125.6548 NOK = |
1 EEK |
2023-09-10 |
1 NOK = |
0.008 EEK |
125.6548 NOK = |
1 EEK |
2023-09-09 |
1 NOK = |
0.008 EEK |
124.9602 NOK = |
1 EEK |
2023-09-08 |
1 NOK = |
0.008 EEK |
125.6208 NOK = |
1 EEK |
2023-09-07 |
1 NOK = |
0.008 EEK |
125.5025 NOK = |
1 EEK |
2023-09-06 |
1 NOK = |
0.008 EEK |
125.4966 NOK = |
1 EEK |
2023-09-05 |
1 NOK = |
0.008 EEK |
124.747 NOK = |
1 EEK |
2023-09-04 |
1 NOK = |
0.008 EEK |
124.8747 NOK = |
1 EEK |
2023-09-03 |
1 NOK = |
0.008 EEK |
124.8747 NOK = |
1 EEK |
2023-09-02 |
1 NOK = |
0.008 EEK |
124.3101 NOK = |
1 EEK |
2023-09-01 |
1 NOK = |
0.008 EEK |
124.9157 NOK = |
1 EEK |
2023-08-31 |
1 NOK = |
0.0081 EEK |
124.2117 NOK = |
1 EEK |
2023-08-30 |
1 NOK = |
0.008 EEK |
125.1277 NOK = |
1 EEK |
2023-08-29 |
1 NOK = |
0.008 EEK |
125.4662 NOK = |
1 EEK |
2023-08-28 |
1 NOK = |
0.008 EEK |
125.3034 NOK = |
1 EEK |
2023-08-27 |
1 NOK = |
0.008 EEK |
125.3034 NOK = |
1 EEK |
2023-08-26 |
1 NOK = |
0.008 EEK |
125.2319 NOK = |
1 EEK |
2023-08-25 |
1 NOK = |
0.008 EEK |
124.8384 NOK = |
1 EEK |
2023-08-24 |
1 NOK = |
0.008 EEK |
125.3514 NOK = |
1 EEK |
2023-08-23 |
1 NOK = |
0.0081 EEK |
123.7795 NOK = |
1 EEK |
2023-08-22 |
1 NOK = |
0.0081 EEK |
123.9634 NOK = |
1 EEK |
2023-08-21 |
1 NOK = |
0.008 EEK |
124.9133 NOK = |
1 EEK |
2023-08-20 |
1 NOK = |
0.008 EEK |
124.9133 NOK = |
1 EEK |
2023-08-19 |
1 NOK = |
0.008 EEK |
124.4331 NOK = |
1 EEK |
2023-08-18 |
1 NOK = |
0.008 EEK |
124.3488 NOK = |
1 EEK |
2023-08-17 |
1 NOK = |
0.0081 EEK |
122.9936 NOK = |
1 EEK |
2023-08-16 |
1 NOK = |
0.0082 EEK |
122.6633 NOK = |
1 EEK |
2023-08-15 |
1 NOK = |
0.0082 EEK |
122.1467 NOK = |
1 EEK |
2023-08-14 |
1 NOK = |
0.0082 EEK |
122.1362 NOK = |
1 EEK |
2023-08-13 |
1 NOK = |
0.0082 EEK |
122.1362 NOK = |
1 EEK |
2023-08-12 |
1 NOK = |
0.0082 EEK |
121.7368 NOK = |
1 EEK |
2023-08-11 |
1 NOK = |
0.0084 EEK |
119.2477 NOK = |
1 EEK |
2023-08-10 |
1 NOK = |
0.0084 EEK |
119.4937 NOK = |
1 EEK |
2023-08-09 |
1 NOK = |
0.0083 EEK |
120.2492 NOK = |
1 EEK |
2023-08-08 |
1 NOK = |
0.0084 EEK |
119.2595 NOK = |
1 EEK |
2023-08-07 |
1 NOK = |
0.0084 EEK |
119.448 NOK = |
1 EEK |
2023-08-06 |
1 NOK = |
0.0084 EEK |
119.448 NOK = |
1 EEK |
2023-08-05 |
1 NOK = |
0.0084 EEK |
119.5991 NOK = |
1 EEK |
2023-08-04 |
1 NOK = |
0.0083 EEK |
120.7786 NOK = |
1 EEK |
2023-08-03 |
1 NOK = |
0.0084 EEK |
119.0826 NOK = |
1 EEK |
2023-08-02 |
1 NOK = |
0.0084 EEK |
119.4117 NOK = |
1 EEK |
2023-08-01 |
1 NOK = |
0.0084 EEK |
118.8589 NOK = |
1 EEK |
2023-07-31 |
1 NOK = |
0.0084 EEK |
119.4422 NOK = |
1 EEK |
2023-07-30 |
1 NOK = |
0.0084 EEK |
119.4422 NOK = |
1 EEK |
2023-07-29 |
1 NOK = |
0.0084 EEK |
119.1763 NOK = |
1 EEK |
2023-07-28 |
1 NOK = |
0.0085 EEK |
117.4955 NOK = |
1 EEK |
2023-07-27 |
1 NOK = |
0.0085 EEK |
118.217 NOK = |
1 EEK |
2023-07-26 |
1 NOK = |
0.0085 EEK |
118.0015 NOK = |
1 EEK |
2023-07-25 |
1 NOK = |
0.0085 EEK |
118.1034 NOK = |
1 EEK |
2023-07-24 |
1 NOK = |
0.0085 EEK |
118.0191 NOK = |
1 EEK |
2023-07-23 |
1 NOK = |
0.0085 EEK |
118.0191 NOK = |
1 EEK |
2023-07-22 |
1 NOK = |
0.0085 EEK |
117.5845 NOK = |
1 EEK |
2023-07-21 |
1 NOK = |
0.0086 EEK |
116.6152 NOK = |
1 EEK |
2023-07-20 |
1 NOK = |
0.0085 EEK |
118.1163 NOK = |
1 EEK |
2023-07-19 |
1 NOK = |
0.0085 EEK |
117.4592 NOK = |
1 EEK |
2023-07-18 |
1 NOK = |
0.0085 EEK |
117.6032 NOK = |
1 EEK |
2023-07-17 |
1 NOK = |
0.0085 EEK |
117.7309 NOK = |
1 EEK |
2023-07-16 |
1 NOK = |
0.0085 EEK |
117.718 NOK = |
1 EEK |
2023-07-15 |
1 NOK = |
0.0086 EEK |
116.7285 NOK = |
1 EEK |
2023-07-14 |
1 NOK = |
0.0085 EEK |
117.9207 NOK = |
1 EEK |
2023-07-13 |
1 NOK = |
0.0083 EEK |
120.6088 NOK = |
1 EEK |
2023-07-12 |
1 NOK = |
0.0082 EEK |
122.0518 NOK = |
1 EEK |
2023-07-11 |
1 NOK = |
0.0081 EEK |
123.5324 NOK = |
1 EEK |
2023-07-10 |
1 NOK = |
0.008 EEK |
124.3851 NOK = |
1 EEK |
2023-07-09 |
1 NOK = |
0.008 EEK |
124.3851 NOK = |
1 EEK |
2023-07-08 |
1 NOK = |
0.0079 EEK |
125.9968 NOK = |
1 EEK |
2023-07-07 |
1 NOK = |
0.008 EEK |
125.6782 NOK = |
1 EEK |
2023-07-06 |
1 NOK = |
0.008 EEK |
125.1042 NOK = |
1 EEK |
2023-07-05 |
1 NOK = |
0.008 EEK |
124.7704 NOK = |
1 EEK |
2023-07-04 |
1 NOK = |
0.008 EEK |
125.7789 NOK = |
1 EEK |
2023-07-03 |
1 NOK = |
0.0079 EEK |
126.6433 NOK = |
1 EEK |
2023-07-02 |
1 NOK = |
0.0079 EEK |
126.6433 NOK = |
1 EEK |
2023-07-01 |
1 NOK = |
0.0079 EEK |
125.923 NOK = |
1 EEK |
2023-06-30 |
1 NOK = |
0.0079 EEK |
126.1725 NOK = |
1 EEK |
2023-06-29 |
1 NOK = |
0.0079 EEK |
126.0975 NOK = |
1 EEK |
2023-06-28 |
1 NOK = |
0.0079 EEK |
125.8609 NOK = |
1 EEK |
2023-06-27 |
1 NOK = |
0.0079 EEK |
126.2744 NOK = |
1 EEK |
2023-06-26 |
1 NOK = |
0.0079 EEK |
126.7874 NOK = |
1 EEK |
2023-06-25 |
1 NOK = |
0.0079 EEK |
127.1001 NOK = |
1 EEK |
2023-06-23 |
1 NOK = |
0.0081 EEK |
123.1177 NOK = |
1 EEK |
2023-06-22 |
1 NOK = |
0.008 EEK |
125.5985 NOK = |
1 EEK |
2023-06-21 |
1 NOK = |
0.008 EEK |
125.1722 NOK = |
1 EEK |
2023-06-20 |
1 NOK = |
0.008 EEK |
124.6779 NOK = |
1 EEK |
2023-06-19 |
1 NOK = |
0.0081 EEK |
122.8296 NOK = |
1 EEK |
2023-06-18 |
1 NOK = |
0.0082 EEK |
122.5344 NOK = |
1 EEK |
2023-06-17 |
1 NOK = |
0.0081 EEK |
123.0615 NOK = |
1 EEK |
2023-06-16 |
1 NOK = |
0.0081 EEK |
124.0313 NOK = |
1 EEK |
2023-06-15 |
1 NOK = |
0.008 EEK |
124.3745 NOK = |
1 EEK |
2023-06-14 |
1 NOK = |
0.0079 EEK |
126.5121 NOK = |
1 EEK |
2023-06-13 |
1 NOK = |
0.0079 EEK |
125.9698 NOK = |
1 EEK |
2023-06-12 |
1 NOK = |
0.0079 EEK |
125.9921 NOK = |
1 EEK |
2023-06-11 |
1 NOK = |
0.0079 EEK |
125.9921 NOK = |
1 EEK |
2023-06-10 |
1 NOK = |
0.0079 EEK |
126.5239 NOK = |
1 EEK |
2023-06-09 |
1 NOK = |
0.0078 EEK |
128.5233 NOK = |
1 EEK |
2023-06-08 |
1 NOK = |
0.0077 EEK |
129.3795 NOK = |
1 EEK |
2023-06-07 |
1 NOK = |
0.0077 EEK |
129.7227 NOK = |
1 EEK |
2023-06-06 |
1 NOK = |
0.0077 EEK |
129.8012 NOK = |
1 EEK |
2023-06-05 |
1 NOK = |
0.0077 EEK |
129.1218 NOK = |
1 EEK |
2023-06-04 |
1 NOK = |
0.0078 EEK |
127.9974 NOK = |
1 EEK |
2023-06-03 |
1 NOK = |
0.0078 EEK |
128.4729 NOK = |
1 EEK |
2023-06-02 |
1 NOK = |
0.0077 EEK |
130.4044 NOK = |
1 EEK |
2023-06-01 |
1 NOK = |
0.0076 EEK |
131.8638 NOK = |
1 EEK |
2023-05-31 |
1 NOK = |
0.0077 EEK |
130.2088 NOK = |
1 EEK |
2023-05-30 |
1 NOK = |
0.0077 EEK |
129.7812 NOK = |
1 EEK |
2023-05-29 |
1 NOK = |
0.0077 EEK |
129.6067 NOK = |
1 EEK |
2023-05-28 |
1 NOK = |
0.0077 EEK |
129.6067 NOK = |
1 EEK |
2023-05-27 |
1 NOK = |
0.0077 EEK |
129.5599 NOK = |
1 EEK |
2023-05-26 |
1 NOK = |
0.0078 EEK |
128.33 NOK = |
1 EEK |
2023-05-25 |
1 NOK = |
0.0078 EEK |
128.3651 NOK = |
1 EEK |
2023-05-24 |
1 NOK = |
0.0078 EEK |
127.7408 NOK = |
1 EEK |
2023-05-23 |
1 NOK = |
0.0079 EEK |
127.3414 NOK = |
1 EEK |
2023-05-22 |
1 NOK = |
0.0078 EEK |
128.3031 NOK = |
1 EEK |
2023-05-21 |
1 NOK = |
0.0078 EEK |
128.3031 NOK = |
1 EEK |
2023-05-20 |
1 NOK = |
0.0078 EEK |
127.8381 NOK = |
1 EEK |
2023-05-19 |
1 NOK = |
0.0079 EEK |
126.1877 NOK = |
1 EEK |
2023-05-18 |
1 NOK = |
0.008 EEK |
125.5997 NOK = |
1 EEK |
2023-05-17 |
1 NOK = |
0.0081 EEK |
124.1157 NOK = |
1 EEK |
2023-05-16 |
1 NOK = |
0.008 EEK |
125.0691 NOK = |
1 EEK |
2023-05-15 |
1 NOK = |
0.008 EEK |
125.6196 NOK = |
1 EEK |
2023-05-14 |
1 NOK = |
0.008 EEK |
125.622 NOK = |
1 EEK |
2023-05-13 |
1 NOK = |
0.008 EEK |
125.1183 NOK = |
1 EEK |
2023-05-12 |
1 NOK = |
0.0081 EEK |
123.0041 NOK = |
1 EEK |
2023-05-11 |
1 NOK = |
0.0081 EEK |
123.7971 NOK = |
1 EEK |
2023-05-10 |
1 NOK = |
0.0081 EEK |
123.0474 NOK = |
1 EEK |
2023-05-09 |
1 NOK = |
0.0081 EEK |
123.851 NOK = |
1 EEK |
2023-05-08 |
1 NOK = |
0.0081 EEK |
123.8018 NOK = |
1 EEK |
2023-05-07 |
1 NOK = |
0.0081 EEK |
123.8018 NOK = |
1 EEK |
2023-05-06 |
1 NOK = |
0.008 EEK |
125.1195 NOK = |
1 EEK |
2023-05-05 |
1 NOK = |
0.0079 EEK |
126.0167 NOK = |
1 EEK |
2023-05-04 |
1 NOK = |
0.0079 EEK |
126.5637 NOK = |
1 EEK |
2023-05-03 |