Last Year History for NOK/EGP
| NOK | EGP | NOK | EGP | Date |
|---|---|---|---|---|
| 1 NOK = | 4.4919 EGP | 0.2226 NOK = | 1 EGP | 2024-11-21 |
| 1 NOK = | 4.4967 EGP | 0.2224 NOK = | 1 EGP | 2024-11-20 |
| 1 NOK = | 4.4846 EGP | 0.223 NOK = | 1 EGP | 2024-11-19 |
| 1 NOK = | 4.4545 EGP | 0.2245 NOK = | 1 EGP | 2024-11-18 |
| 1 NOK = | 4.4456 EGP | 0.2249 NOK = | 1 EGP | 2024-11-17 |
| 1 NOK = | 4.4456 EGP | 0.2249 NOK = | 1 EGP | 2024-11-16 |
| 1 NOK = | 4.4454 EGP | 0.225 NOK = | 1 EGP | 2024-11-15 |
| 1 NOK = | 4.4184 EGP | 0.2263 NOK = | 1 EGP | 2024-11-14 |
| 1 NOK = | 4.4543 EGP | 0.2245 NOK = | 1 EGP | 2024-11-13 |
| 1 NOK = | 4.4488 EGP | 0.2248 NOK = | 1 EGP | 2024-11-12 |
| 1 NOK = | 4.4557 EGP | 0.2244 NOK = | 1 EGP | 2024-11-11 |
| 1 NOK = | 4.4796 EGP | 0.2232 NOK = | 1 EGP | 2024-11-10 |
| 1 NOK = | 4.4796 EGP | 0.2232 NOK = | 1 EGP | 2024-11-09 |
| 1 NOK = | 4.5162 EGP | 0.2214 NOK = | 1 EGP | 2024-11-08 |
| 1 NOK = | 4.5021 EGP | 0.2221 NOK = | 1 EGP | 2024-11-07 |
| 1 NOK = | 4.4492 EGP | 0.2248 NOK = | 1 EGP | 2024-11-06 |
| 1 NOK = | 4.4825 EGP | 0.2231 NOK = | 1 EGP | 2024-11-05 |
| 1 NOK = | 4.476 EGP | 0.2234 NOK = | 1 EGP | 2024-11-04 |
| 1 NOK = | 4.4322 EGP | 0.2256 NOK = | 1 EGP | 2024-11-03 |
| 1 NOK = | 4.4322 EGP | 0.2256 NOK = | 1 EGP | 2024-11-02 |
| 1 NOK = | 4.4473 EGP | 0.2249 NOK = | 1 EGP | 2024-11-01 |
| 1 NOK = | 4.4588 EGP | 0.2243 NOK = | 1 EGP | 2024-10-31 |
| 1 NOK = | 4.4616 EGP | 0.2241 NOK = | 1 EGP | 2024-10-30 |
| 1 NOK = | 4.4481 EGP | 0.2248 NOK = | 1 EGP | 2024-10-29 |
| 1 NOK = | 4.4179 EGP | 0.2264 NOK = | 1 EGP | 2024-10-28 |
| 1 NOK = | 4.4426 EGP | 0.2251 NOK = | 1 EGP | 2024-10-27 |
| 1 NOK = | 4.4426 EGP | 0.2251 NOK = | 1 EGP | 2024-10-26 |
| 1 NOK = | 4.4615 EGP | 0.2241 NOK = | 1 EGP | 2024-10-25 |
| 1 NOK = | 4.4663 EGP | 0.2239 NOK = | 1 EGP | 2024-10-24 |
| 1 NOK = | 4.4439 EGP | 0.225 NOK = | 1 EGP | 2024-10-23 |
| 1 NOK = | 4.4531 EGP | 0.2246 NOK = | 1 EGP | 2024-10-22 |
| 1 NOK = | 4.4575 EGP | 0.2243 NOK = | 1 EGP | 2024-10-21 |
| 1 NOK = | 4.4476 EGP | 0.2248 NOK = | 1 EGP | 2024-10-20 |
| 1 NOK = | 4.4491 EGP | 0.2248 NOK = | 1 EGP | 2024-10-19 |
| 1 NOK = | 4.4701 EGP | 0.2237 NOK = | 1 EGP | 2024-10-18 |
| 1 NOK = | 4.4477 EGP | 0.2248 NOK = | 1 EGP | 2024-10-17 |
| 1 NOK = | 4.4824 EGP | 0.2231 NOK = | 1 EGP | 2024-10-16 |
| 1 NOK = | 4.4874 EGP | 0.2228 NOK = | 1 EGP | 2024-10-15 |
| 1 NOK = | 4.5203 EGP | 0.2212 NOK = | 1 EGP | 2024-10-14 |
| 1 NOK = | 4.5362 EGP | 0.2204 NOK = | 1 EGP | 2024-10-13 |
| 1 NOK = | 4.5361 EGP | 0.2205 NOK = | 1 EGP | 2024-10-12 |
| 1 NOK = | 4.529 EGP | 0.2208 NOK = | 1 EGP | 2024-10-11 |
| 1 NOK = | 4.5028 EGP | 0.2221 NOK = | 1 EGP | 2024-10-10 |
| 1 NOK = | 4.5216 EGP | 0.2212 NOK = | 1 EGP | 2024-10-09 |
| 1 NOK = | 4.5531 EGP | 0.2196 NOK = | 1 EGP | 2024-10-08 |
| 1 NOK = | 4.5567 EGP | 0.2195 NOK = | 1 EGP | 2024-10-07 |
| 1 NOK = | 4.5331 EGP | 0.2206 NOK = | 1 EGP | 2024-10-06 |
| 1 NOK = | 4.5331 EGP | 0.2206 NOK = | 1 EGP | 2024-10-05 |
| 1 NOK = | 4.5611 EGP | 0.2192 NOK = | 1 EGP | 2024-10-04 |
| 1 NOK = | 4.5547 EGP | 0.2196 NOK = | 1 EGP | 2024-10-03 |
| 1 NOK = | 4.5869 EGP | 0.218 NOK = | 1 EGP | 2024-10-02 |
| 1 NOK = | 4.5464 EGP | 0.22 NOK = | 1 EGP | 2024-10-01 |
| 1 NOK = | 4.5923 EGP | 0.2178 NOK = | 1 EGP | 2024-09-30 |
| 1 NOK = | 4.599 EGP | 0.2174 NOK = | 1 EGP | 2024-09-29 |
| 1 NOK = | 4.599 EGP | 0.2174 NOK = | 1 EGP | 2024-09-28 |
| 1 NOK = | 4.5869 EGP | 0.218 NOK = | 1 EGP | 2024-09-27 |
| 1 NOK = | 4.5716 EGP | 0.2187 NOK = | 1 EGP | 2024-09-26 |
| 1 NOK = | 4.6601 EGP | 0.2146 NOK = | 1 EGP | 2024-09-25 |
| 1 NOK = | 4.6676 EGP | 0.2142 NOK = | 1 EGP | 2024-09-24 |
| 1 NOK = | 4.6218 EGP | 0.2164 NOK = | 1 EGP | 2024-09-23 |
| 1 NOK = | 4.6217 EGP | 0.2164 NOK = | 1 EGP | 2024-09-22 |
| 1 NOK = | 4.6217 EGP | 0.2164 NOK = | 1 EGP | 2024-09-21 |
| 1 NOK = | 4.6187 EGP | 0.2165 NOK = | 1 EGP | 2024-09-20 |
| 1 NOK = | 4.6423 EGP | 0.2154 NOK = | 1 EGP | 2024-09-19 |
| 1 NOK = | 4.5902 EGP | 0.2179 NOK = | 1 EGP | 2024-09-18 |
| 1 NOK = | 4.5725 EGP | 0.2187 NOK = | 1 EGP | 2024-09-17 |
| 1 NOK = | 4.5708 EGP | 0.2188 NOK = | 1 EGP | 2024-09-16 |
| 1 NOK = | 4.5349 EGP | 0.2205 NOK = | 1 EGP | 2024-09-15 |
| 1 NOK = | 4.535 EGP | 0.2205 NOK = | 1 EGP | 2024-09-14 |
| 1 NOK = | 4.534 EGP | 0.2206 NOK = | 1 EGP | 2024-09-13 |
| 1 NOK = | 4.4733 EGP | 0.2235 NOK = | 1 EGP | 2024-09-12 |
| 1 NOK = | 4.4756 EGP | 0.2234 NOK = | 1 EGP | 2024-09-11 |
| 1 NOK = | 4.4779 EGP | 0.2233 NOK = | 1 EGP | 2024-09-10 |
| 1 NOK = | 4.4872 EGP | 0.2229 NOK = | 1 EGP | 2024-09-09 |
| 1 NOK = | 4.5163 EGP | 0.2214 NOK = | 1 EGP | 2024-09-08 |
| 1 NOK = | 4.5163 EGP | 0.2214 NOK = | 1 EGP | 2024-09-07 |
| 1 NOK = | 4.5712 EGP | 0.2188 NOK = | 1 EGP | 2024-09-06 |
| 1 NOK = | 4.5656 EGP | 0.219 NOK = | 1 EGP | 2024-09-05 |
| 1 NOK = | 4.5418 EGP | 0.2202 NOK = | 1 EGP | 2024-09-04 |
| 1 NOK = | 4.5536 EGP | 0.2196 NOK = | 1 EGP | 2024-09-03 |
| 1 NOK = | 4.5922 EGP | 0.2178 NOK = | 1 EGP | 2024-09-02 |
| 1 NOK = | 4.6112 EGP | 0.2169 NOK = | 1 EGP | 2024-09-01 |
| 1 NOK = | 4.6323 EGP | 0.2159 NOK = | 1 EGP | 2024-08-31 |
| 1 NOK = | 4.6183 EGP | 0.2165 NOK = | 1 EGP | 2024-08-30 |
| 1 NOK = | 4.6419 EGP | 0.2154 NOK = | 1 EGP | 2024-08-29 |
| 1 NOK = | 4.6316 EGP | 0.2159 NOK = | 1 EGP | 2024-08-28 |
| 1 NOK = | 4.6279 EGP | 0.2161 NOK = | 1 EGP | 2024-08-27 |
| 1 NOK = | 4.619 EGP | 0.2165 NOK = | 1 EGP | 2024-08-26 |
| 1 NOK = | 4.6479 EGP | 0.2151 NOK = | 1 EGP | 2024-08-25 |
| 1 NOK = | 4.6555 EGP | 0.2148 NOK = | 1 EGP | 2024-08-24 |
| 1 NOK = | 4.6022 EGP | 0.2173 NOK = | 1 EGP | 2024-08-23 |
| 1 NOK = | 4.6316 EGP | 0.2159 NOK = | 1 EGP | 2024-08-22 |
| 1 NOK = | 4.6431 EGP | 0.2154 NOK = | 1 EGP | 2024-08-21 |
| 1 NOK = | 4.6302 EGP | 0.216 NOK = | 1 EGP | 2024-08-20 |
| 1 NOK = | 4.5783 EGP | 0.2184 NOK = | 1 EGP | 2024-08-19 |
| 1 NOK = | 4.5763 EGP | 0.2185 NOK = | 1 EGP | 2024-08-18 |
| 1 NOK = | 4.5763 EGP | 0.2185 NOK = | 1 EGP | 2024-08-17 |
| 1 NOK = | 4.56 EGP | 0.2193 NOK = | 1 EGP | 2024-08-16 |
| 1 NOK = | 4.5898 EGP | 0.2179 NOK = | 1 EGP | 2024-08-15 |
| 1 NOK = | 4.6332 EGP | 0.2158 NOK = | 1 EGP | 2024-08-14 |
| 1 NOK = | 4.5835 EGP | 0.2182 NOK = | 1 EGP | 2024-08-13 |
| 1 NOK = | 4.5752 EGP | 0.2186 NOK = | 1 EGP | 2024-08-12 |
| 1 NOK = | 4.5524 EGP | 0.2197 NOK = | 1 EGP | 2024-08-11 |
| 1 NOK = | 4.5524 EGP | 0.2197 NOK = | 1 EGP | 2024-08-10 |
| 1 NOK = | 4.5493 EGP | 0.2198 NOK = | 1 EGP | 2024-08-09 |
| 1 NOK = | 4.5349 EGP | 0.2205 NOK = | 1 EGP | 2024-08-08 |
| 1 NOK = | 4.5653 EGP | 0.219 NOK = | 1 EGP | 2024-08-07 |
| 1 NOK = | 4.4686 EGP | 0.2238 NOK = | 1 EGP | 2024-08-06 |
| 1 NOK = | 4.4833 EGP | 0.223 NOK = | 1 EGP | 2024-08-05 |
| 1 NOK = | 4.4415 EGP | 0.2251 NOK = | 1 EGP | 2024-08-04 |
| 1 NOK = | 4.4415 EGP | 0.2251 NOK = | 1 EGP | 2024-08-03 |
| 1 NOK = | 4.4235 EGP | 0.2261 NOK = | 1 EGP | 2024-08-02 |
| 1 NOK = | 4.4693 EGP | 0.2238 NOK = | 1 EGP | 2024-08-01 |
| 1 NOK = | 4.4435 EGP | 0.225 NOK = | 1 EGP | 2024-07-31 |
| 1 NOK = | 4.4124 EGP | 0.2266 NOK = | 1 EGP | 2024-07-30 |
| 1 NOK = | 4.4001 EGP | 0.2273 NOK = | 1 EGP | 2024-07-29 |
| 1 NOK = | 4.3949 EGP | 0.2275 NOK = | 1 EGP | 2024-07-28 |
| 1 NOK = | 4.3949 EGP | 0.2275 NOK = | 1 EGP | 2024-07-27 |
| 1 NOK = | 4.3909 EGP | 0.2277 NOK = | 1 EGP | 2024-07-26 |
| 1 NOK = | 4.3447 EGP | 0.2302 NOK = | 1 EGP | 2024-07-25 |
| 1 NOK = | 4.3766 EGP | 0.2285 NOK = | 1 EGP | 2024-07-24 |
| 1 NOK = | 4.3911 EGP | 0.2277 NOK = | 1 EGP | 2024-07-23 |
| 1 NOK = | 4.43 EGP | 0.2257 NOK = | 1 EGP | 2024-07-22 |
| 1 NOK = | 4.4142 EGP | 0.2265 NOK = | 1 EGP | 2024-07-21 |
| 1 NOK = | 4.4142 EGP | 0.2265 NOK = | 1 EGP | 2024-07-20 |
| 1 NOK = | 4.4368 EGP | 0.2254 NOK = | 1 EGP | 2024-07-19 |
| 1 NOK = | 4.4905 EGP | 0.2227 NOK = | 1 EGP | 2024-07-18 |
| 1 NOK = | 4.4945 EGP | 0.2225 NOK = | 1 EGP | 2024-07-17 |
| 1 NOK = | 4.4402 EGP | 0.2252 NOK = | 1 EGP | 2024-07-16 |
| 1 NOK = | 4.4663 EGP | 0.2239 NOK = | 1 EGP | 2024-07-15 |
| 1 NOK = | 4.4566 EGP | 0.2244 NOK = | 1 EGP | 2024-07-14 |
| 1 NOK = | 4.4566 EGP | 0.2244 NOK = | 1 EGP | 2024-07-13 |
| 1 NOK = | 4.482 EGP | 0.2231 NOK = | 1 EGP | 2024-07-12 |
| 1 NOK = | 4.4524 EGP | 0.2246 NOK = | 1 EGP | 2024-07-11 |
| 1 NOK = | 4.4974 EGP | 0.2224 NOK = | 1 EGP | 2024-07-10 |
| 1 NOK = | 4.5293 EGP | 0.2208 NOK = | 1 EGP | 2024-07-09 |
| 1 NOK = | 4.532 EGP | 0.2207 NOK = | 1 EGP | 2024-07-08 |
| 1 NOK = | 4.5499 EGP | 0.2198 NOK = | 1 EGP | 2024-07-07 |
| 1 NOK = | 4.5433 EGP | 0.2201 NOK = | 1 EGP | 2024-07-06 |
| 1 NOK = | 4.5433 EGP | 0.2201 NOK = | 1 EGP | 2024-07-05 |
| 1 NOK = | 4.5498 EGP | 0.2198 NOK = | 1 EGP | 2024-07-04 |
| 1 NOK = | 4.5231 EGP | 0.2211 NOK = | 1 EGP | 2024-07-03 |
| 1 NOK = | 4.506 EGP | 0.2219 NOK = | 1 EGP | 2024-07-02 |
| 1 NOK = | 4.5329 EGP | 0.2206 NOK = | 1 EGP | 2024-07-01 |
| 1 NOK = | 4.5069 EGP | 0.2219 NOK = | 1 EGP | 2024-06-30 |
| 1 NOK = | 4.5069 EGP | 0.2219 NOK = | 1 EGP | 2024-06-29 |
| 1 NOK = | 4.5136 EGP | 0.2216 NOK = | 1 EGP | 2024-06-28 |
| 1 NOK = | 4.523 EGP | 0.2211 NOK = | 1 EGP | 2024-06-27 |
| 1 NOK = | 4.5393 EGP | 0.2203 NOK = | 1 EGP | 2024-06-26 |
| 1 NOK = | 4.5809 EGP | 0.2183 NOK = | 1 EGP | 2024-06-25 |
| 1 NOK = | 4.5854 EGP | 0.2181 NOK = | 1 EGP | 2024-06-24 |
| 1 NOK = | 4.5072 EGP | 0.2219 NOK = | 1 EGP | 2024-06-23 |
| 1 NOK = | 4.5072 EGP | 0.2219 NOK = | 1 EGP | 2024-06-22 |
| 1 NOK = | 4.5267 EGP | 0.2209 NOK = | 1 EGP | 2024-06-21 |
| 1 NOK = | 4.5284 EGP | 0.2208 NOK = | 1 EGP | 2024-06-20 |
| 1 NOK = | 4.5136 EGP | 0.2216 NOK = | 1 EGP | 2024-06-19 |
| 1 NOK = | 4.4656 EGP | 0.2239 NOK = | 1 EGP | 2024-06-18 |
| 1 NOK = | 4.4529 EGP | 0.2246 NOK = | 1 EGP | 2024-06-17 |
| 1 NOK = | 4.459 EGP | 0.2243 NOK = | 1 EGP | 2024-06-16 |
| 1 NOK = | 4.459 EGP | 0.2243 NOK = | 1 EGP | 2024-06-15 |
| 1 NOK = | 4.4657 EGP | 0.2239 NOK = | 1 EGP | 2024-06-14 |
| 1 NOK = | 4.4995 EGP | 0.2222 NOK = | 1 EGP | 2024-06-13 |
| 1 NOK = | 4.4682 EGP | 0.2238 NOK = | 1 EGP | 2024-06-12 |
| 1 NOK = | 4.458 EGP | 0.2243 NOK = | 1 EGP | 2024-06-11 |
| 1 NOK = | 4.4371 EGP | 0.2254 NOK = | 1 EGP | 2024-06-10 |
| 1 NOK = | 4.4367 EGP | 0.2254 NOK = | 1 EGP | 2024-06-09 |
| 1 NOK = | 4.4367 EGP | 0.2254 NOK = | 1 EGP | 2024-06-08 |
| 1 NOK = | 4.503 EGP | 0.2221 NOK = | 1 EGP | 2024-06-07 |
| 1 NOK = | 4.5125 EGP | 0.2216 NOK = | 1 EGP | 2024-06-06 |
| 1 NOK = | 4.4967 EGP | 0.2224 NOK = | 1 EGP | 2024-06-05 |
| 1 NOK = | 4.4791 EGP | 0.2233 NOK = | 1 EGP | 2024-06-04 |
| 1 NOK = | 4.4921 EGP | 0.2226 NOK = | 1 EGP | 2024-06-03 |
| 1 NOK = | 4.4607 EGP | 0.2242 NOK = | 1 EGP | 2024-06-02 |
| 1 NOK = | 4.4607 EGP | 0.2242 NOK = | 1 EGP | 2024-06-01 |
| 1 NOK = | 4.4935 EGP | 0.2225 NOK = | 1 EGP | 2024-05-31 |
| 1 NOK = | 4.477 EGP | 0.2234 NOK = | 1 EGP | 2024-05-30 |
| 1 NOK = | 4.5111 EGP | 0.2217 NOK = | 1 EGP | 2024-05-29 |
| 1 NOK = | 4.521 EGP | 0.2212 NOK = | 1 EGP | 2024-05-28 |
| 1 NOK = | 4.4797 EGP | 0.2232 NOK = | 1 EGP | 2024-05-27 |
| 1 NOK = | 4.4529 EGP | 0.2246 NOK = | 1 EGP | 2024-05-26 |
| 1 NOK = | 4.4529 EGP | 0.2246 NOK = | 1 EGP | 2024-05-25 |
| 1 NOK = | 4.4373 EGP | 0.2254 NOK = | 1 EGP | 2024-05-24 |
| 1 NOK = | 4.4231 EGP | 0.2261 NOK = | 1 EGP | 2024-05-23 |
| 1 NOK = | 4.3745 EGP | 0.2286 NOK = | 1 EGP | 2024-05-22 |
| 1 NOK = | 4.3764 EGP | 0.2285 NOK = | 1 EGP | 2024-05-21 |
| 1 NOK = | 4.3861 EGP | 0.228 NOK = | 1 EGP | 2024-05-20 |
| 1 NOK = | 4.3589 EGP | 0.2294 NOK = | 1 EGP | 2024-05-19 |
| 1 NOK = | 4.3589 EGP | 0.2294 NOK = | 1 EGP | 2024-05-18 |
| 1 NOK = | 4.3719 EGP | 0.2287 NOK = | 1 EGP | 2024-05-17 |
| 1 NOK = | 4.4008 EGP | 0.2272 NOK = | 1 EGP | 2024-05-16 |
| 1 NOK = | 4.3572 EGP | 0.2295 NOK = | 1 EGP | 2024-05-15 |
| 1 NOK = | 4.3333 EGP | 0.2308 NOK = | 1 EGP | 2024-05-14 |
| 1 NOK = | 4.3345 EGP | 0.2307 NOK = | 1 EGP | 2024-05-13 |
| 1 NOK = | 4.3363 EGP | 0.2306 NOK = | 1 EGP | 2024-05-12 |
| 1 NOK = | 4.3363 EGP | 0.2306 NOK = | 1 EGP | 2024-05-11 |
| 1 NOK = | 4.3814 EGP | 0.2282 NOK = | 1 EGP | 2024-05-10 |
| 1 NOK = | 4.3315 EGP | 0.2309 NOK = | 1 EGP | 2024-05-09 |
| 1 NOK = | 4.3552 EGP | 0.2296 NOK = | 1 EGP | 2024-05-08 |
| 1 NOK = | 4.3886 EGP | 0.2279 NOK = | 1 EGP | 2024-05-07 |
| 1 NOK = | 4.4197 EGP | 0.2263 NOK = | 1 EGP | 2024-05-06 |
| 1 NOK = | 4.4 EGP | 0.2273 NOK = | 1 EGP | 2024-05-05 |
| 1 NOK = | 4.4 EGP | 0.2273 NOK = | 1 EGP | 2024-05-04 |
| 1 NOK = | 4.3903 EGP | 0.2278 NOK = | 1 EGP | 2024-05-03 |
| 1 NOK = | 4.3314 EGP | 0.2309 NOK = | 1 EGP | 2024-05-02 |
| 1 NOK = | 4.3124 EGP | 0.2319 NOK = | 1 EGP | 2024-05-01 |
| 1 NOK = | 4.3504 EGP | 0.2299 NOK = | 1 EGP | 2024-04-30 |
| 1 NOK = | 4.3344 EGP | 0.2307 NOK = | 1 EGP | 2024-04-29 |
| 1 NOK = | 4.3358 EGP | 0.2306 NOK = | 1 EGP | 2024-04-28 |
| 1 NOK = | 4.3358 EGP | 0.2306 NOK = | 1 EGP | 2024-04-27 |
| 1 NOK = | 4.3597 EGP | 0.2294 NOK = | 1 EGP | 2024-04-26 |
| 1 NOK = | 4.3741 EGP | 0.2286 NOK = | 1 EGP | 2024-04-25 |
| 1 NOK = | 4.3703 EGP | 0.2288 NOK = | 1 EGP | 2024-04-24 |
| 1 NOK = | 4.3689 EGP | 0.2289 NOK = | 1 EGP | 2024-04-23 |
| 1 NOK = | 4.3669 EGP | 0.229 NOK = | 1 EGP | 2024-04-22 |
| 1 NOK = | 4.3769 EGP | 0.2285 NOK = | 1 EGP | 2024-04-21 |
| 1 NOK = | 4.3769 EGP | 0.2285 NOK = | 1 EGP | 2024-04-20 |
| 1 NOK = | 4.3787 EGP | 0.2284 NOK = | 1 EGP | 2024-04-19 |
| 1 NOK = | 4.4046 EGP | 0.227 NOK = | 1 EGP | 2024-04-18 |
| 1 NOK = | 4.445 EGP | 0.225 NOK = | 1 EGP | 2024-04-17 |
| 1 NOK = | 4.4191 EGP | 0.2263 NOK = | 1 EGP | 2024-04-16 |
| 1 NOK = | 4.4499 EGP | 0.2247 NOK = | 1 EGP | 2024-04-15 |
| 1 NOK = | 4.3385 EGP | 0.2305 NOK = | 1 EGP | 2024-04-14 |
| 1 NOK = | 4.3385 EGP | 0.2305 NOK = | 1 EGP | 2024-04-13 |
| 1 NOK = | 4.377 EGP | 0.2285 NOK = | 1 EGP | 2024-04-12 |
| 1 NOK = | 4.3961 EGP | 0.2275 NOK = | 1 EGP | 2024-04-11 |
| 1 NOK = | 4.4586 EGP | 0.2243 NOK = | 1 EGP | 2024-04-10 |
| 1 NOK = | 4.46 EGP | 0.2242 NOK = | 1 EGP | 2024-04-09 |
| 1 NOK = | 4.4483 EGP | 0.2248 NOK = | 1 EGP | 2024-04-08 |
| 1 NOK = | 4.4104 EGP | 0.2267 NOK = | 1 EGP | 2024-04-07 |
| 1 NOK = | 4.4104 EGP | 0.2267 NOK = | 1 EGP | 2024-04-06 |
| 1 NOK = | 4.4227 EGP | 0.2261 NOK = | 1 EGP | 2024-04-05 |
| 1 NOK = | 4.4323 EGP | 0.2256 NOK = | 1 EGP | 2024-04-04 |
| 1 NOK = | 4.3873 EGP | 0.2279 NOK = | 1 EGP | 2024-04-03 |
| 1 NOK = | 4.3258 EGP | 0.2312 NOK = | 1 EGP | 2024-04-02 |
| 1 NOK = | 4.3505 EGP | 0.2299 NOK = | 1 EGP | 2024-04-01 |
| 1 NOK = | 4.3857 EGP | 0.228 NOK = | 1 EGP | 2024-03-31 |
| 1 NOK = | 4.3857 EGP | 0.228 NOK = | 1 EGP | 2024-03-30 |
| 1 NOK = | 4.3723 EGP | 0.2287 NOK = | 1 EGP | 2024-03-29 |
| 1 NOK = | 4.3576 EGP | 0.2295 NOK = | 1 EGP | 2024-03-28 |
| 1 NOK = | 4.3856 EGP | 0.228 NOK = | 1 EGP | 2024-03-27 |
| 1 NOK = | 4.4587 EGP | 0.2243 NOK = | 1 EGP | 2024-03-26 |
| 1 NOK = | 4.3417 EGP | 0.2303 NOK = | 1 EGP | 2024-03-25 |
| 1 NOK = | 4.327 EGP | 0.2311 NOK = | 1 EGP | 2024-03-24 |
| 1 NOK = | 4.327 EGP | 0.2311 NOK = | 1 EGP | 2024-03-23 |
| 1 NOK = | 4.343 EGP | 0.2303 NOK = | 1 EGP | 2024-03-22 |
| 1 NOK = | 4.4268 EGP | 0.2259 NOK = | 1 EGP | 2024-03-21 |
| 1 NOK = | 4.3927 EGP | 0.2277 NOK = | 1 EGP | 2024-03-20 |
| 1 NOK = | 4.4002 EGP | 0.2273 NOK = | 1 EGP | 2024-03-19 |
| 1 NOK = | 4.458 EGP | 0.2243 NOK = | 1 EGP | 2024-03-18 |
| 1 NOK = | 4.5062 EGP | 0.2219 NOK = | 1 EGP | 2024-03-17 |
| 1 NOK = | 4.5062 EGP | 0.2219 NOK = | 1 EGP | 2024-03-16 |
| 1 NOK = | 4.5208 EGP | 0.2212 NOK = | 1 EGP | 2024-03-15 |
| 1 NOK = | 4.5641 EGP | 0.2191 NOK = | 1 EGP | 2024-03-14 |
| 1 NOK = | 4.6124 EGP | 0.2168 NOK = | 1 EGP | 2024-03-13 |
| 1 NOK = | 4.6707 EGP | 0.2141 NOK = | 1 EGP | 2024-03-12 |
| 1 NOK = | 4.7081 EGP | 0.2124 NOK = | 1 EGP | 2024-03-11 |
| 1 NOK = | 4.7434 EGP | 0.2108 NOK = | 1 EGP | 2024-03-10 |
| 1 NOK = | 4.7434 EGP | 0.2108 NOK = | 1 EGP | 2024-03-09 |
| 1 NOK = | 4.7542 EGP | 0.2103 NOK = | 1 EGP | 2024-03-08 |
| 1 NOK = | 4.7252 EGP | 0.2116 NOK = | 1 EGP | 2024-03-07 |
| 1 NOK = | 2.928 EGP | 0.3415 NOK = | 1 EGP | 2024-03-06 |
| 1 NOK = | 2.9247 EGP | 0.3419 NOK = | 1 EGP | 2024-03-05 |
| 1 NOK = | 2.9382 EGP | 0.3403 NOK = | 1 EGP | 2024-03-04 |
| 1 NOK = | 2.9206 EGP | 0.3424 NOK = | 1 EGP | 2024-03-03 |
| 1 NOK = | 2.916 EGP | 0.3429 NOK = | 1 EGP | 2024-03-02 |
| 1 NOK = | 2.9197 EGP | 0.3425 NOK = | 1 EGP | 2024-03-01 |
| 1 NOK = | 2.9087 EGP | 0.3438 NOK = | 1 EGP | 2024-02-29 |
| 1 NOK = | 2.917 EGP | 0.3428 NOK = | 1 EGP | 2024-02-28 |
| 1 NOK = | 2.9371 EGP | 0.3405 NOK = | 1 EGP | 2024-02-27 |
| 1 NOK = | 2.9337 EGP | 0.3409 NOK = | 1 EGP | 2024-02-26 |
| 1 NOK = | 2.9099 EGP | 0.3437 NOK = | 1 EGP | 2024-02-25 |
| 1 NOK = | 2.9124 EGP | 0.3434 NOK = | 1 EGP | 2024-02-24 |
| 1 NOK = | 2.9296 EGP | 0.3413 NOK = | 1 EGP | 2024-02-23 |
| 1 NOK = | 2.959 EGP | 0.338 NOK = | 1 EGP | 2024-02-22 |
| 1 NOK = | 2.9447 EGP | 0.3396 NOK = | 1 EGP | 2024-02-21 |
| 1 NOK = | 2.9518 EGP | 0.3388 NOK = | 1 EGP | 2024-02-20 |
| 1 NOK = | 2.9396 EGP | 0.3402 NOK = | 1 EGP | 2024-02-19 |
| 1 NOK = | 2.9575 EGP | 0.3381 NOK = | 1 EGP | 2024-02-18 |
| 1 NOK = | 2.9458 EGP | 0.3395 NOK = | 1 EGP | 2024-02-17 |
| 1 NOK = | 2.938 EGP | 0.3404 NOK = | 1 EGP | 2024-02-16 |
| 1 NOK = | 2.9236 EGP | 0.342 NOK = | 1 EGP | 2024-02-15 |
| 1 NOK = | 2.9126 EGP | 0.3433 NOK = | 1 EGP | 2024-02-14 |
| 1 NOK = | 2.945 EGP | 0.3396 NOK = | 1 EGP | 2024-02-13 |
| 1 NOK = | 2.9383 EGP | 0.3403 NOK = | 1 EGP | 2024-02-12 |
| 1 NOK = | 2.906 EGP | 0.3441 NOK = | 1 EGP | 2024-02-11 |
| 1 NOK = | 2.906 EGP | 0.3441 NOK = | 1 EGP | 2024-02-10 |
| 1 NOK = | 2.9201 EGP | 0.3425 NOK = | 1 EGP | 2024-02-09 |
| 1 NOK = | 2.9138 EGP | 0.3432 NOK = | 1 EGP | 2024-02-08 |
| 1 NOK = | 2.9134 EGP | 0.3432 NOK = | 1 EGP | 2024-02-07 |
| 1 NOK = | 2.886 EGP | 0.3465 NOK = | 1 EGP | 2024-02-06 |
| 1 NOK = | 2.9028 EGP | 0.3445 NOK = | 1 EGP | 2024-02-05 |
| 1 NOK = | 2.9257 EGP | 0.3418 NOK = | 1 EGP | 2024-02-04 |
| 1 NOK = | 2.9257 EGP | 0.3418 NOK = | 1 EGP | 2024-02-03 |
| 1 NOK = | 2.9515 EGP | 0.3388 NOK = | 1 EGP | 2024-02-02 |
| 1 NOK = | 2.9346 EGP | 0.3408 NOK = | 1 EGP | 2024-02-01 |
| 1 NOK = | 2.9499 EGP | 0.339 NOK = | 1 EGP | 2024-01-31 |
| 1 NOK = | 2.9615 EGP | 0.3377 NOK = | 1 EGP | 2024-01-30 |
| 1 NOK = | 2.963 EGP | 0.3375 NOK = | 1 EGP | 2024-01-29 |
| 1 NOK = | 2.9591 EGP | 0.3379 NOK = | 1 EGP | 2024-01-28 |
| 1 NOK = | 2.9591 EGP | 0.3379 NOK = | 1 EGP | 2024-01-27 |
| 1 NOK = | 2.9608 EGP | 0.3377 NOK = | 1 EGP | 2024-01-26 |
| 1 NOK = | 2.9635 EGP | 0.3374 NOK = | 1 EGP | 2024-01-25 |
| 1 NOK = | 2.9526 EGP | 0.3387 NOK = | 1 EGP | 2024-01-24 |
| 1 NOK = | 2.936 EGP | 0.3406 NOK = | 1 EGP | 2024-01-23 |
| 1 NOK = | 2.9394 EGP | 0.3402 NOK = | 1 EGP | 2024-01-22 |
| 1 NOK = | 2.9459 EGP | 0.3395 NOK = | 1 EGP | 2024-01-21 |
| 1 NOK = | 2.9484 EGP | 0.3392 NOK = | 1 EGP | 2024-01-20 |
| 1 NOK = | 2.9518 EGP | 0.3388 NOK = | 1 EGP | 2024-01-19 |
| 1 NOK = | 2.9439 EGP | 0.3397 NOK = | 1 EGP | 2024-01-18 |
| 1 NOK = | 2.9458 EGP | 0.3395 NOK = | 1 EGP | 2024-01-17 |
| 1 NOK = | 2.9607 EGP | 0.3378 NOK = | 1 EGP | 2024-01-16 |
| 1 NOK = | 2.9942 EGP | 0.334 NOK = | 1 EGP | 2024-01-15 |
| 1 NOK = | 2.9857 EGP | 0.3349 NOK = | 1 EGP | 2024-01-14 |
| 1 NOK = | 2.9854 EGP | 0.335 NOK = | 1 EGP | 2024-01-13 |
| 1 NOK = | 3.0047 EGP | 0.3328 NOK = | 1 EGP | 2024-01-12 |
| 1 NOK = | 2.9914 EGP | 0.3343 NOK = | 1 EGP | 2024-01-11 |
| 1 NOK = | 2.9898 EGP | 0.3345 NOK = | 1 EGP | 2024-01-10 |
| 1 NOK = | 2.9821 EGP | 0.3353 NOK = | 1 EGP | 2024-01-09 |
| 1 NOK = | 2.9749 EGP | 0.3361 NOK = | 1 EGP | 2024-01-08 |
| 1 NOK = | 2.9856 EGP | 0.3349 NOK = | 1 EGP | 2024-01-07 |
| 1 NOK = | 2.9778 EGP | 0.3358 NOK = | 1 EGP | 2024-01-06 |
| 1 NOK = | 2.9787 EGP | 0.3357 NOK = | 1 EGP | 2024-01-05 |
| 1 NOK = | 3.0016 EGP | 0.3332 NOK = | 1 EGP | 2024-01-04 |
| 1 NOK = | 2.9804 EGP | 0.3355 NOK = | 1 EGP | 2024-01-03 |
| 1 NOK = | 3.0397 EGP | 0.329 NOK = | 1 EGP | 2024-01-02 |
| 1 NOK = | 3.046 EGP | 0.3283 NOK = | 1 EGP | 2024-01-01 |
| 1 NOK = | 3.018 EGP | 0.3313 NOK = | 1 EGP | 2023-12-31 |
| 1 NOK = | 3.0063 EGP | 0.3326 NOK = | 1 EGP | 2023-12-30 |
| 1 NOK = | 3.0435 EGP | 0.3286 NOK = | 1 EGP | 2023-12-29 |
| 1 NOK = | 3.0584 EGP | 0.327 NOK = | 1 EGP | 2023-12-28 |
| 1 NOK = | 3.0473 EGP | 0.3282 NOK = | 1 EGP | 2023-12-27 |
| 1 NOK = | 3.0097 EGP | 0.3323 NOK = | 1 EGP | 2023-12-26 |
| 1 NOK = | 3.0193 EGP | 0.3312 NOK = | 1 EGP | 2023-12-25 |
| 1 NOK = | 3.0245 EGP | 0.3306 NOK = | 1 EGP | 2023-12-24 |
| 1 NOK = | 3.0269 EGP | 0.3304 NOK = | 1 EGP | 2023-12-23 |
| 1 NOK = | 3.0276 EGP | 0.3303 NOK = | 1 EGP | 2023-12-22 |
| 1 NOK = | 2.9843 EGP | 0.3351 NOK = | 1 EGP | 2023-12-21 |
| 1 NOK = | 3.0044 EGP | 0.3328 NOK = | 1 EGP | 2023-12-20 |
| 1 NOK = | 2.9885 EGP | 0.3346 NOK = | 1 EGP | 2023-12-19 |
| 1 NOK = | 2.9558 EGP | 0.3383 NOK = | 1 EGP | 2023-12-18 |
| 1 NOK = | 2.9524 EGP | 0.3387 NOK = | 1 EGP | 2023-12-17 |
| 1 NOK = | 2.9724 EGP | 0.3364 NOK = | 1 EGP | 2023-12-16 |
| 1 NOK = | 2.959 EGP | 0.3379 NOK = | 1 EGP | 2023-12-15 |
| 1 NOK = | 2.928 EGP | 0.3415 NOK = | 1 EGP | 2023-12-14 |
| 1 NOK = | 2.812 EGP | 0.3556 NOK = | 1 EGP | 2023-12-13 |
| 1 NOK = | 2.8377 EGP | 0.3524 NOK = | 1 EGP | 2023-12-12 |
| 1 NOK = | 2.8251 EGP | 0.354 NOK = | 1 EGP | 2023-12-11 |
| 1 NOK = | 2.8283 EGP | 0.3536 NOK = | 1 EGP | 2023-12-10 |
| 1 NOK = | 2.8247 EGP | 0.354 NOK = | 1 EGP | 2023-12-09 |
| 1 NOK = | 2.8473 EGP | 0.3512 NOK = | 1 EGP | 2023-12-08 |
| 1 NOK = | 2.8312 EGP | 0.3532 NOK = | 1 EGP | 2023-12-07 |
| 1 NOK = | 2.8225 EGP | 0.3543 NOK = | 1 EGP | 2023-12-06 |
| 1 NOK = | 2.8458 EGP | 0.3514 NOK = | 1 EGP | 2023-12-05 |
| 1 NOK = | 2.8775 EGP | 0.3475 NOK = | 1 EGP | 2023-12-04 |
| 1 NOK = | 2.8771 EGP | 0.3476 NOK = | 1 EGP | 2023-12-03 |
| 1 NOK = | 2.8864 EGP | 0.3464 NOK = | 1 EGP | 2023-12-02 |
| 1 NOK = | 2.8757 EGP | 0.3477 NOK = | 1 EGP | 2023-12-01 |
| 1 NOK = | 2.8883 EGP | 0.3462 NOK = | 1 EGP | 2023-11-30 |
| 1 NOK = | 2.9016 EGP | 0.3446 NOK = | 1 EGP | 2023-11-29 |
| 1 NOK = | 2.9028 EGP | 0.3445 NOK = | 1 EGP | 2023-11-28 |
| 1 NOK = | 2.8973 EGP | 0.3451 NOK = | 1 EGP | 2023-11-27 |
| 1 NOK = | 2.8741 EGP | 0.3479 NOK = | 1 EGP | 2023-11-26 |
| 1 NOK = | 2.8892 EGP | 0.3461 NOK = | 1 EGP | 2023-11-25 |
| 1 NOK = | 2.8719 EGP | 0.3482 NOK = | 1 EGP | 2023-11-24 |
| 1 NOK = | 2.8862 EGP | 0.3465 NOK = | 1 EGP | 2023-11-23 |