» Welcome to Currency Converter Calculator      

Last Year History for NOK/EUR


NOK EUR NOK EUR Date
1 NOK = 0.0855 EUR 11.6974 NOK = 1 EUR 2024-03-29
1 NOK = 0.0855 EUR 11.6951 NOK = 1 EUR 2024-03-28
1 NOK = 0.0856 EUR 11.6886 NOK = 1 EUR 2024-03-27
1 NOK = 0.086 EUR 11.6264 NOK = 1 EUR 2024-03-26
1 NOK = 0.0861 EUR 11.6172 NOK = 1 EUR 2024-03-25
1 NOK = 0.0856 EUR 11.685 NOK = 1 EUR 2024-03-24
1 NOK = 0.0856 EUR 11.685 NOK = 1 EUR 2024-03-23
1 NOK = 0.0859 EUR 11.6427 NOK = 1 EUR 2024-03-22
1 NOK = 0.0869 EUR 11.506 NOK = 1 EUR 2024-03-21
1 NOK = 0.0863 EUR 11.5836 NOK = 1 EUR 2024-03-20
1 NOK = 0.0862 EUR 11.5998 NOK = 1 EUR 2024-03-19
1 NOK = 0.0867 EUR 11.532 NOK = 1 EUR 2024-03-18
1 NOK = 0.0865 EUR 11.5642 NOK = 1 EUR 2024-03-17
1 NOK = 0.0865 EUR 11.5642 NOK = 1 EUR 2024-03-16
1 NOK = 0.0868 EUR 11.5219 NOK = 1 EUR 2024-03-15
1 NOK = 0.0873 EUR 11.4588 NOK = 1 EUR 2024-03-14
1 NOK = 0.087 EUR 11.4961 NOK = 1 EUR 2024-03-13
1 NOK = 0.0876 EUR 11.4179 NOK = 1 EUR 2024-03-12
1 NOK = 0.0877 EUR 11.4066 NOK = 1 EUR 2024-03-11
1 NOK = 0.0878 EUR 11.3867 NOK = 1 EUR 2024-03-10
1 NOK = 0.0878 EUR 11.3867 NOK = 1 EUR 2024-03-09
1 NOK = 0.0881 EUR 11.3505 NOK = 1 EUR 2024-03-08
1 NOK = 0.0877 EUR 11.4027 NOK = 1 EUR 2024-03-07
1 NOK = 0.0871 EUR 11.4747 NOK = 1 EUR 2024-03-06
1 NOK = 0.0872 EUR 11.4643 NOK = 1 EUR 2024-03-05
1 NOK = 0.0875 EUR 11.4332 NOK = 1 EUR 2024-03-04
1 NOK = 0.0873 EUR 11.4602 NOK = 1 EUR 2024-03-03
1 NOK = 0.0873 EUR 11.4602 NOK = 1 EUR 2024-03-02
1 NOK = 0.0874 EUR 11.4401 NOK = 1 EUR 2024-03-01
1 NOK = 0.0869 EUR 11.514 NOK = 1 EUR 2024-02-29
1 NOK = 0.0873 EUR 11.4576 NOK = 1 EUR 2024-02-28
1 NOK = 0.0876 EUR 11.4167 NOK = 1 EUR 2024-02-27
1 NOK = 0.0875 EUR 11.4256 NOK = 1 EUR 2024-02-26
1 NOK = 0.0871 EUR 11.4842 NOK = 1 EUR 2024-02-25
1 NOK = 0.0871 EUR 11.4842 NOK = 1 EUR 2024-02-24
1 NOK = 0.0876 EUR 11.4162 NOK = 1 EUR 2024-02-23
1 NOK = 0.0882 EUR 11.3398 NOK = 1 EUR 2024-02-22
1 NOK = 0.0882 EUR 11.3323 NOK = 1 EUR 2024-02-21
1 NOK = 0.0884 EUR 11.3095 NOK = 1 EUR 2024-02-20
1 NOK = 0.0883 EUR 11.3269 NOK = 1 EUR 2024-02-19
1 NOK = 0.0888 EUR 11.2609 NOK = 1 EUR 2024-02-18
1 NOK = 0.0888 EUR 11.2609 NOK = 1 EUR 2024-02-17
1 NOK = 0.0883 EUR 11.327 NOK = 1 EUR 2024-02-16
1 NOK = 0.088 EUR 11.3602 NOK = 1 EUR 2024-02-15
1 NOK = 0.0881 EUR 11.3545 NOK = 1 EUR 2024-02-14
1 NOK = 0.0885 EUR 11.303 NOK = 1 EUR 2024-02-13
1 NOK = 0.0882 EUR 11.3336 NOK = 1 EUR 2024-02-12
1 NOK = 0.0873 EUR 11.4568 NOK = 1 EUR 2024-02-11
1 NOK = 0.0873 EUR 11.4568 NOK = 1 EUR 2024-02-10
1 NOK = 0.0878 EUR 11.393 NOK = 1 EUR 2024-02-09
1 NOK = 0.0875 EUR 11.4239 NOK = 1 EUR 2024-02-08
1 NOK = 0.0876 EUR 11.4163 NOK = 1 EUR 2024-02-07
1 NOK = 0.087 EUR 11.4886 NOK = 1 EUR 2024-02-06
1 NOK = 0.0874 EUR 11.4424 NOK = 1 EUR 2024-02-05
1 NOK = 0.0878 EUR 11.3941 NOK = 1 EUR 2024-02-04
1 NOK = 0.0878 EUR 11.3941 NOK = 1 EUR 2024-02-03
1 NOK = 0.0878 EUR 11.3951 NOK = 1 EUR 2024-02-02
1 NOK = 0.088 EUR 11.365 NOK = 1 EUR 2024-02-01
1 NOK = 0.0882 EUR 11.3392 NOK = 1 EUR 2024-01-31
1 NOK = 0.0884 EUR 11.3079 NOK = 1 EUR 2024-01-30
1 NOK = 0.0886 EUR 11.2812 NOK = 1 EUR 2024-01-29
1 NOK = 0.0881 EUR 11.3548 NOK = 1 EUR 2024-01-28
1 NOK = 0.0881 EUR 11.3548 NOK = 1 EUR 2024-01-27
1 NOK = 0.0882 EUR 11.3406 NOK = 1 EUR 2024-01-26
1 NOK = 0.088 EUR 11.3582 NOK = 1 EUR 2024-01-25
1 NOK = 0.0877 EUR 11.4043 NOK = 1 EUR 2024-01-24
1 NOK = 0.0872 EUR 11.4659 NOK = 1 EUR 2024-01-23
1 NOK = 0.0872 EUR 11.4731 NOK = 1 EUR 2024-01-22
1 NOK = 0.0876 EUR 11.4191 NOK = 1 EUR 2024-01-21
1 NOK = 0.0877 EUR 11.4011 NOK = 1 EUR 2024-01-20
1 NOK = 0.0878 EUR 11.3872 NOK = 1 EUR 2024-01-19
1 NOK = 0.0875 EUR 11.423 NOK = 1 EUR 2024-01-18
1 NOK = 0.0877 EUR 11.408 NOK = 1 EUR 2024-01-17
1 NOK = 0.0875 EUR 11.4299 NOK = 1 EUR 2024-01-16
1 NOK = 0.0885 EUR 11.3013 NOK = 1 EUR 2024-01-15
1 NOK = 0.0883 EUR 11.3303 NOK = 1 EUR 2024-01-14
1 NOK = 0.0884 EUR 11.3178 NOK = 1 EUR 2024-01-13
1 NOK = 0.0886 EUR 11.2864 NOK = 1 EUR 2024-01-12
1 NOK = 0.0882 EUR 11.3339 NOK = 1 EUR 2024-01-11
1 NOK = 0.0885 EUR 11.2994 NOK = 1 EUR 2024-01-10
1 NOK = 0.0881 EUR 11.3454 NOK = 1 EUR 2024-01-09
1 NOK = 0.088 EUR 11.365 NOK = 1 EUR 2024-01-08
1 NOK = 0.0886 EUR 11.2851 NOK = 1 EUR 2024-01-07
1 NOK = 0.0887 EUR 11.2727 NOK = 1 EUR 2024-01-06
1 NOK = 0.0884 EUR 11.3163 NOK = 1 EUR 2024-01-05
1 NOK = 0.0889 EUR 11.2441 NOK = 1 EUR 2024-01-04
1 NOK = 0.0881 EUR 11.357 NOK = 1 EUR 2024-01-03
1 NOK = 0.0889 EUR 11.2454 NOK = 1 EUR 2024-01-02
1 NOK = 0.0889 EUR 11.2474 NOK = 1 EUR 2024-01-01
1 NOK = 0.0881 EUR 11.3477 NOK = 1 EUR 2023-12-31
1 NOK = 0.0882 EUR 11.3318 NOK = 1 EUR 2023-12-30
1 NOK = 0.089 EUR 11.242 NOK = 1 EUR 2023-12-29
1 NOK = 0.0891 EUR 11.2199 NOK = 1 EUR 2023-12-28
1 NOK = 0.0893 EUR 11.1976 NOK = 1 EUR 2023-12-27
1 NOK = 0.0885 EUR 11.297 NOK = 1 EUR 2023-12-26
1 NOK = 0.0889 EUR 11.2541 NOK = 1 EUR 2023-12-25
1 NOK = 0.0889 EUR 11.244 NOK = 1 EUR 2023-12-24
1 NOK = 0.0891 EUR 11.2244 NOK = 1 EUR 2023-12-23
1 NOK = 0.089 EUR 11.2369 NOK = 1 EUR 2023-12-22
1 NOK = 0.0883 EUR 11.3291 NOK = 1 EUR 2023-12-21
1 NOK = 0.0885 EUR 11.2955 NOK = 1 EUR 2023-12-20
1 NOK = 0.0884 EUR 11.3133 NOK = 1 EUR 2023-12-19
1 NOK = 0.0877 EUR 11.3962 NOK = 1 EUR 2023-12-18
1 NOK = 0.0876 EUR 11.4094 NOK = 1 EUR 2023-12-17
1 NOK = 0.0877 EUR 11.397 NOK = 1 EUR 2023-12-16
1 NOK = 0.087 EUR 11.4879 NOK = 1 EUR 2023-12-15
1 NOK = 0.0871 EUR 11.4757 NOK = 1 EUR 2023-12-14
1 NOK = 0.0843 EUR 11.8625 NOK = 1 EUR 2023-12-13
1 NOK = 0.0853 EUR 11.725 NOK = 1 EUR 2023-12-12
1 NOK = 0.085 EUR 11.7699 NOK = 1 EUR 2023-12-11
1 NOK = 0.0849 EUR 11.7803 NOK = 1 EUR 2023-12-10
1 NOK = 0.085 EUR 11.767 NOK = 1 EUR 2023-12-09
1 NOK = 0.0854 EUR 11.7158 NOK = 1 EUR 2023-12-08
1 NOK = 0.0851 EUR 11.7482 NOK = 1 EUR 2023-12-07
1 NOK = 0.0846 EUR 11.8198 NOK = 1 EUR 2023-12-06
1 NOK = 0.085 EUR 11.765 NOK = 1 EUR 2023-12-05
1 NOK = 0.0856 EUR 11.6814 NOK = 1 EUR 2023-12-04
1 NOK = 0.0855 EUR 11.6954 NOK = 1 EUR 2023-12-03
1 NOK = 0.0855 EUR 11.6922 NOK = 1 EUR 2023-12-02
1 NOK = 0.0855 EUR 11.6999 NOK = 1 EUR 2023-12-01
1 NOK = 0.0852 EUR 11.7347 NOK = 1 EUR 2023-11-30
1 NOK = 0.0854 EUR 11.7075 NOK = 1 EUR 2023-11-29
1 NOK = 0.0857 EUR 11.6732 NOK = 1 EUR 2023-11-28
1 NOK = 0.0855 EUR 11.6907 NOK = 1 EUR 2023-11-27
1 NOK = 0.0852 EUR 11.7327 NOK = 1 EUR 2023-11-26
1 NOK = 0.0853 EUR 11.7244 NOK = 1 EUR 2023-11-25
1 NOK = 0.0852 EUR 11.7347 NOK = 1 EUR 2023-11-24
1 NOK = 0.0856 EUR 11.6764 NOK = 1 EUR 2023-11-23
1 NOK = 0.0856 EUR 11.6835 NOK = 1 EUR 2023-11-22
1 NOK = 0.0858 EUR 11.6584 NOK = 1 EUR 2023-11-21
1 NOK = 0.0853 EUR 11.7216 NOK = 1 EUR 2023-11-20
1 NOK = 0.0849 EUR 11.7831 NOK = 1 EUR 2023-11-19
1 NOK = 0.0849 EUR 11.7797 NOK = 1 EUR 2023-11-18
1 NOK = 0.0848 EUR 11.7937 NOK = 1 EUR 2023-11-17
1 NOK = 0.0852 EUR 11.7412 NOK = 1 EUR 2023-11-16
1 NOK = 0.0848 EUR 11.7908 NOK = 1 EUR 2023-11-15
1 NOK = 0.0841 EUR 11.8871 NOK = 1 EUR 2023-11-14
1 NOK = 0.0842 EUR 11.8739 NOK = 1 EUR 2023-11-13
1 NOK = 0.0845 EUR 11.8368 NOK = 1 EUR 2023-11-12
1 NOK = 0.0847 EUR 11.8058 NOK = 1 EUR 2023-11-11
1 NOK = 0.0843 EUR 11.8639 NOK = 1 EUR 2023-11-10
1 NOK = 0.0836 EUR 11.962 NOK = 1 EUR 2023-11-09
1 NOK = 0.0835 EUR 11.9814 NOK = 1 EUR 2023-11-08
1 NOK = 0.0836 EUR 11.9549 NOK = 1 EUR 2023-11-07
1 NOK = 0.0845 EUR 11.8321 NOK = 1 EUR 2023-11-06
1 NOK = 0.0845 EUR 11.839 NOK = 1 EUR 2023-11-05
1 NOK = 0.0845 EUR 11.839 NOK = 1 EUR 2023-11-04
1 NOK = 0.0844 EUR 11.842 NOK = 1 EUR 2023-11-03
1 NOK = 0.0849 EUR 11.777 NOK = 1 EUR 2023-11-02
1 NOK = 0.0843 EUR 11.8574 NOK = 1 EUR 2023-11-01
1 NOK = 0.0845 EUR 11.8411 NOK = 1 EUR 2023-10-31
1 NOK = 0.0849 EUR 11.7795 NOK = 1 EUR 2023-10-30
1 NOK = 0.0843 EUR 11.8692 NOK = 1 EUR 2023-10-29
1 NOK = 0.0843 EUR 11.8692 NOK = 1 EUR 2023-10-28
1 NOK = 0.0847 EUR 11.8029 NOK = 1 EUR 2023-10-27
1 NOK = 0.0844 EUR 11.8429 NOK = 1 EUR 2023-10-26
1 NOK = 0.0842 EUR 11.8725 NOK = 1 EUR 2023-10-25
1 NOK = 0.0844 EUR 11.8424 NOK = 1 EUR 2023-10-24
1 NOK = 0.0848 EUR 11.7957 NOK = 1 EUR 2023-10-23
1 NOK = 0.085 EUR 11.7657 NOK = 1 EUR 2023-10-22
1 NOK = 0.085 EUR 11.7657 NOK = 1 EUR 2023-10-21
1 NOK = 0.0856 EUR 11.6792 NOK = 1 EUR 2023-10-20
1 NOK = 0.0855 EUR 11.6892 NOK = 1 EUR 2023-10-19
1 NOK = 0.0864 EUR 11.5741 NOK = 1 EUR 2023-10-18
1 NOK = 0.0864 EUR 11.5717 NOK = 1 EUR 2023-10-17
1 NOK = 0.0869 EUR 11.5051 NOK = 1 EUR 2023-10-16
1 NOK = 0.0881 EUR 11.3457 NOK = 1 EUR 2023-10-15
1 NOK = 0.0881 EUR 11.3457 NOK = 1 EUR 2023-10-14
1 NOK = 0.0868 EUR 11.5227 NOK = 1 EUR 2023-10-13
1 NOK = 0.0868 EUR 11.5232 NOK = 1 EUR 2023-10-12
1 NOK = 0.0872 EUR 11.4686 NOK = 1 EUR 2023-10-11
1 NOK = 0.0874 EUR 11.4356 NOK = 1 EUR 2023-10-10
1 NOK = 0.0871 EUR 11.4867 NOK = 1 EUR 2023-10-09
1 NOK = 0.0864 EUR 11.5723 NOK = 1 EUR 2023-10-08
1 NOK = 0.0864 EUR 11.5723 NOK = 1 EUR 2023-10-07
1 NOK = 0.0865 EUR 11.5644 NOK = 1 EUR 2023-10-06
1 NOK = 0.0864 EUR 11.577 NOK = 1 EUR 2023-10-05
1 NOK = 0.0874 EUR 11.4375 NOK = 1 EUR 2023-10-04
1 NOK = 0.0878 EUR 11.3909 NOK = 1 EUR 2023-10-03
1 NOK = 0.0883 EUR 11.32 NOK = 1 EUR 2023-10-02
1 NOK = 0.0885 EUR 11.3038 NOK = 1 EUR 2023-10-01
1 NOK = 0.0885 EUR 11.3038 NOK = 1 EUR 2023-09-30
1 NOK = 0.0893 EUR 11.1961 NOK = 1 EUR 2023-09-29
1 NOK = 0.0889 EUR 11.2528 NOK = 1 EUR 2023-09-28
1 NOK = 0.0878 EUR 11.3889 NOK = 1 EUR 2023-09-27
1 NOK = 0.0874 EUR 11.4372 NOK = 1 EUR 2023-09-26
1 NOK = 0.0874 EUR 11.4443 NOK = 1 EUR 2023-09-25
1 NOK = 0.0871 EUR 11.482 NOK = 1 EUR 2023-09-24
1 NOK = 0.0871 EUR 11.482 NOK = 1 EUR 2023-09-23
1 NOK = 0.0873 EUR 11.4573 NOK = 1 EUR 2023-09-22
1 NOK = 0.0869 EUR 11.5042 NOK = 1 EUR 2023-09-21
1 NOK = 0.0871 EUR 11.4794 NOK = 1 EUR 2023-09-20
1 NOK = 0.0869 EUR 11.5061 NOK = 1 EUR 2023-09-19
1 NOK = 0.0865 EUR 11.5579 NOK = 1 EUR 2023-09-18
1 NOK = 0.0875 EUR 11.4333 NOK = 1 EUR 2023-09-17
1 NOK = 0.0875 EUR 11.4333 NOK = 1 EUR 2023-09-16
1 NOK = 0.0877 EUR 11.4003 NOK = 1 EUR 2023-09-15
1 NOK = 0.087 EUR 11.499 NOK = 1 EUR 2023-09-14
1 NOK = 0.0869 EUR 11.5033 NOK = 1 EUR 2023-09-13
1 NOK = 0.0872 EUR 11.4687 NOK = 1 EUR 2023-09-12
1 NOK = 0.0877 EUR 11.4077 NOK = 1 EUR 2023-09-11
1 NOK = 0.087 EUR 11.4914 NOK = 1 EUR 2023-09-10
1 NOK = 0.087 EUR 11.4914 NOK = 1 EUR 2023-09-09
1 NOK = 0.0876 EUR 11.4126 NOK = 1 EUR 2023-09-08
1 NOK = 0.0869 EUR 11.5018 NOK = 1 EUR 2023-09-07
1 NOK = 0.087 EUR 11.4897 NOK = 1 EUR 2023-09-06
1 NOK = 0.0865 EUR 11.5665 NOK = 1 EUR 2023-09-05
1 NOK = 0.0871 EUR 11.4758 NOK = 1 EUR 2023-09-04
1 NOK = 0.0869 EUR 11.5094 NOK = 1 EUR 2023-09-03
1 NOK = 0.0869 EUR 11.5094 NOK = 1 EUR 2023-09-02
1 NOK = 0.0869 EUR 11.5069 NOK = 1 EUR 2023-09-01
1 NOK = 0.0858 EUR 11.6516 NOK = 1 EUR 2023-08-31
1 NOK = 0.0867 EUR 11.5367 NOK = 1 EUR 2023-08-30
1 NOK = 0.0865 EUR 11.5585 NOK = 1 EUR 2023-08-29
1 NOK = 0.0865 EUR 11.5652 NOK = 1 EUR 2023-08-28
1 NOK = 0.0866 EUR 11.5477 NOK = 1 EUR 2023-08-27
1 NOK = 0.0866 EUR 11.5477 NOK = 1 EUR 2023-08-26
1 NOK = 0.0865 EUR 11.5618 NOK = 1 EUR 2023-08-25
1 NOK = 0.0864 EUR 11.5786 NOK = 1 EUR 2023-08-24
1 NOK = 0.0862 EUR 11.6066 NOK = 1 EUR 2023-08-23
1 NOK = 0.0868 EUR 11.516 NOK = 1 EUR 2023-08-22
1 NOK = 0.0869 EUR 11.5113 NOK = 1 EUR 2023-08-21
1 NOK = 0.0861 EUR 11.612 NOK = 1 EUR 2023-08-20
1 NOK = 0.0861 EUR 11.612 NOK = 1 EUR 2023-08-19
1 NOK = 0.0866 EUR 11.5475 NOK = 1 EUR 2023-08-18
1 NOK = 0.0866 EUR 11.5532 NOK = 1 EUR 2023-08-17
1 NOK = 0.0873 EUR 11.4497 NOK = 1 EUR 2023-08-16
1 NOK = 0.0876 EUR 11.421 NOK = 1 EUR 2023-08-15
1 NOK = 0.0876 EUR 11.4181 NOK = 1 EUR 2023-08-14
1 NOK = 0.0875 EUR 11.4322 NOK = 1 EUR 2023-08-13
1 NOK = 0.0875 EUR 11.4322 NOK = 1 EUR 2023-08-12
1 NOK = 0.0876 EUR 11.4157 NOK = 1 EUR 2023-08-11
1 NOK = 0.0895 EUR 11.1757 NOK = 1 EUR 2023-08-10
1 NOK = 0.0895 EUR 11.176 NOK = 1 EUR 2023-08-09
1 NOK = 0.0885 EUR 11.2965 NOK = 1 EUR 2023-08-08
1 NOK = 0.0892 EUR 11.2122 NOK = 1 EUR 2023-08-07
1 NOK = 0.0889 EUR 11.2431 NOK = 1 EUR 2023-08-06
1 NOK = 0.0889 EUR 11.2431 NOK = 1 EUR 2023-08-05
1 NOK = 0.0894 EUR 11.1805 NOK = 1 EUR 2023-08-04
1 NOK = 0.0887 EUR 11.2802 NOK = 1 EUR 2023-08-03
1 NOK = 0.0893 EUR 11.2026 NOK = 1 EUR 2023-08-02
1 NOK = 0.0892 EUR 11.2126 NOK = 1 EUR 2023-08-01
1 NOK = 0.0894 EUR 11.1837 NOK = 1 EUR 2023-07-31
1 NOK = 0.0889 EUR 11.2492 NOK = 1 EUR 2023-07-30
1 NOK = 0.0889 EUR 11.2492 NOK = 1 EUR 2023-07-29
1 NOK = 0.0895 EUR 11.1693 NOK = 1 EUR 2023-07-28
1 NOK = 0.0899 EUR 11.1219 NOK = 1 EUR 2023-07-27
1 NOK = 0.0896 EUR 11.1605 NOK = 1 EUR 2023-07-26
1 NOK = 0.0897 EUR 11.1465 NOK = 1 EUR 2023-07-25
1 NOK = 0.0891 EUR 11.2241 NOK = 1 EUR 2023-07-24
1 NOK = 0.0891 EUR 11.2178 NOK = 1 EUR 2023-07-23
1 NOK = 0.0891 EUR 11.2178 NOK = 1 EUR 2023-07-22
1 NOK = 0.0895 EUR 11.1785 NOK = 1 EUR 2023-07-21
1 NOK = 0.0897 EUR 11.1519 NOK = 1 EUR 2023-07-20
1 NOK = 0.0883 EUR 11.3231 NOK = 1 EUR 2023-07-19
1 NOK = 0.0887 EUR 11.2695 NOK = 1 EUR 2023-07-18
1 NOK = 0.0887 EUR 11.2748 NOK = 1 EUR 2023-07-17
1 NOK = 0.0885 EUR 11.3044 NOK = 1 EUR 2023-07-16
1 NOK = 0.0885 EUR 11.3032 NOK = 1 EUR 2023-07-15
1 NOK = 0.0894 EUR 11.1868 NOK = 1 EUR 2023-07-14
1 NOK = 0.0892 EUR 11.2048 NOK = 1 EUR 2023-07-13
1 NOK = 0.0882 EUR 11.3342 NOK = 1 EUR 2023-07-12
1 NOK = 0.0872 EUR 11.4627 NOK = 1 EUR 2023-07-11
1 NOK = 0.0865 EUR 11.5651 NOK = 1 EUR 2023-07-10
1 NOK = 0.0858 EUR 11.6543 NOK = 1 EUR 2023-07-09
1 NOK = 0.0858 EUR 11.6543 NOK = 1 EUR 2023-07-08
1 NOK = 0.0854 EUR 11.7133 NOK = 1 EUR 2023-07-07
1 NOK = 0.0859 EUR 11.647 NOK = 1 EUR 2023-07-06
1 NOK = 0.086 EUR 11.6216 NOK = 1 EUR 2023-07-05
1 NOK = 0.086 EUR 11.6266 NOK = 1 EUR 2023-07-04
1 NOK = 0.0854 EUR 11.7146 NOK = 1 EUR 2023-07-03
1 NOK = 0.0847 EUR 11.8031 NOK = 1 EUR 2023-07-02
1 NOK = 0.0847 EUR 11.8031 NOK = 1 EUR 2023-07-01
1 NOK = 0.0856 EUR 11.6801 NOK = 1 EUR 2023-06-30
1 NOK = 0.0851 EUR 11.7566 NOK = 1 EUR 2023-06-29
1 NOK = 0.0847 EUR 11.7999 NOK = 1 EUR 2023-06-28
1 NOK = 0.0853 EUR 11.7218 NOK = 1 EUR 2023-06-27
1 NOK = 0.0851 EUR 11.7522 NOK = 1 EUR 2023-06-26
1 NOK = 0.0845 EUR 11.8326 NOK = 1 EUR 2023-06-25
1 NOK = 0.0838 EUR 11.9265 NOK = 1 EUR 2023-06-23
1 NOK = 0.0871 EUR 11.4775 NOK = 1 EUR 2023-06-22
1 NOK = 0.0854 EUR 11.7132 NOK = 1 EUR 2023-06-21
1 NOK = 0.0855 EUR 11.6972 NOK = 1 EUR 2023-06-20
1 NOK = 0.0857 EUR 11.667 NOK = 1 EUR 2023-06-19
1 NOK = 0.087 EUR 11.4941 NOK = 1 EUR 2023-06-18
1 NOK = 0.0873 EUR 11.453 NOK = 1 EUR 2023-06-17
1 NOK = 0.0878 EUR 11.3912 NOK = 1 EUR 2023-06-16
1 NOK = 0.0875 EUR 11.4226 NOK = 1 EUR 2023-06-15
1 NOK = 0.0875 EUR 11.4289 NOK = 1 EUR 2023-06-14
1 NOK = 0.0861 EUR 11.6096 NOK = 1 EUR 2023-06-13
1 NOK = 0.0864 EUR 11.5778 NOK = 1 EUR 2023-06-12
1 NOK = 0.0864 EUR 11.5799 NOK = 1 EUR 2023-06-11
1 NOK = 0.0862 EUR 11.5977 NOK = 1 EUR 2023-06-10
1 NOK = 0.0865 EUR 11.5668 NOK = 1 EUR 2023-06-09
1 NOK = 0.0852 EUR 11.7393 NOK = 1 EUR 2023-06-08
1 NOK = 0.0845 EUR 11.8327 NOK = 1 EUR 2023-06-07
1 NOK = 0.0844 EUR 11.8425 NOK = 1 EUR 2023-06-06
1 NOK = 0.0841 EUR 11.8859 NOK = 1 EUR 2023-06-05
1 NOK = 0.0846 EUR 11.8237 NOK = 1 EUR 2023-06-04
1 NOK = 0.085 EUR 11.7585 NOK = 1 EUR 2023-06-03
1 NOK = 0.0853 EUR 11.7278 NOK = 1 EUR 2023-06-02
1 NOK = 0.0837 EUR 11.9485 NOK = 1 EUR 2023-06-01
1 NOK = 0.0829 EUR 12.0607 NOK = 1 EUR 2023-05-31
1 NOK = 0.0839 EUR 11.92 NOK = 1 EUR 2023-05-30
1 NOK = 0.0841 EUR 11.8904 NOK = 1 EUR 2023-05-29
1 NOK = 0.0842 EUR 11.8744 NOK = 1 EUR 2023-05-28
1 NOK = 0.0843 EUR 11.8658 NOK = 1 EUR 2023-05-27
1 NOK = 0.0841 EUR 11.8931 NOK = 1 EUR 2023-05-26
1 NOK = 0.0848 EUR 11.7994 NOK = 1 EUR 2023-05-25
1 NOK = 0.0844 EUR 11.8516 NOK = 1 EUR 2023-05-24
1 NOK = 0.0847 EUR 11.7999 NOK = 1 EUR 2023-05-23
1 NOK = 0.085 EUR 11.7672 NOK = 1 EUR 2023-05-22
1 NOK = 0.0843 EUR 11.8561 NOK = 1 EUR 2023-05-21
1 NOK = 0.0847 EUR 11.804 NOK = 1 EUR 2023-05-20
1 NOK = 0.0845 EUR 11.8293 NOK = 1 EUR 2023-05-19
1 NOK = 0.0854 EUR 11.7055 NOK = 1 EUR 2023-05-18
1 NOK = 0.0857 EUR 11.6621 NOK = 1 EUR 2023-05-17
1 NOK = 0.0869 EUR 11.5018 NOK = 1 EUR 2023-05-16
1 NOK = 0.0856 EUR 11.6812 NOK = 1 EUR 2023-05-15
1 NOK = 0.0852 EUR 11.7326 NOK = 1 EUR 2023-05-14
1 NOK = 0.0854 EUR 11.7079 NOK = 1 EUR 2023-05-13
1 NOK = 0.0852 EUR 11.7328 NOK = 1 EUR 2023-05-12
1 NOK = 0.0868 EUR 11.5162 NOK = 1 EUR 2023-05-11
1 NOK = 0.0861 EUR 11.6183 NOK = 1 EUR 2023-05-10
1 NOK = 0.0864 EUR 11.5761 NOK = 1 EUR 2023-05-09
1 NOK = 0.0844 EUR 11.8535 NOK = 1 EUR 2023-05-08
1 NOK = 0.0844 EUR 11.8488 NOK = 1 EUR 2023-05-07
1 NOK = 0.0858 EUR 11.6483 NOK = 1 EUR 2023-05-06
1 NOK = 0.0846 EUR 11.8272 NOK = 1 EUR 2023-05-05
1 NOK = 0.0844 EUR 11.846 NOK = 1 EUR 2023-05-04
1 NOK = 0.0843 EUR 11.8566 NOK = 1 EUR 2023-05-03
1 NOK = 0.0845 EUR 11.8325 NOK = 1 EUR 2023-05-02
1 NOK = 0.0842 EUR 11.878 NOK = 1 EUR 2023-05-01
1 NOK = 0.0842 EUR 11.8789 NOK = 1 EUR 2023-04-30
1 NOK = 0.0849 EUR 11.7716 NOK = 1 EUR 2023-04-29
1 NOK = 0.0853 EUR 11.7229 NOK = 1 EUR 2023-04-28
1 NOK = 0.0858 EUR 11.6612 NOK = 1 EUR 2023-04-27
1 NOK = 0.0848 EUR 11.7964 NOK = 1 EUR 2023-04-26
1 NOK = 0.0865 EUR 11.5652 NOK = 1 EUR 2023-04-25
1 NOK = 0.0851 EUR 11.75 NOK = 1 EUR 2023-04-24
1 NOK = 0.0862 EUR 11.595 NOK = 1 EUR 2023-04-23
1 NOK = 0.0873 EUR 11.458 NOK = 1 EUR 2023-04-22
1 NOK = 0.0862 EUR 11.5977 NOK = 1 EUR 2023-04-21
1 NOK = 0.0861 EUR 11.6208 NOK = 1 EUR 2023-04-20
1 NOK = 0.0874 EUR 11.4399 NOK = 1 EUR 2023-04-19
1 NOK = 0.0869 EUR 11.5105 NOK = 1 EUR 2023-04-18
1 NOK = 0.0937 EUR 10.6707 NOK = 1 EUR 2023-04-17
1 NOK = 0.0874 EUR 11.4408 NOK = 1 EUR 2023-04-16
1 NOK = 0.0878 EUR 11.3848 NOK = 1 EUR 2023-04-15
1 NOK = 0.0883 EUR 11.328 NOK = 1 EUR 2023-04-14
1 NOK = 0.0877 EUR 11.4011 NOK = 1 EUR 2023-04-13
1 NOK = 0.0871 EUR 11.4752 NOK = 1 EUR 2023-04-12
1 NOK = 0.0871 EUR 11.4808 NOK = 1 EUR 2023-04-11
1 NOK = 0.0866 EUR 11.5425 NOK = 1 EUR 2023-04-10
1 NOK = 0.0867 EUR 11.5405 NOK = 1 EUR 2023-04-09
1 NOK = 0.0872 EUR 11.4642 NOK = 1 EUR 2023-04-08
1 NOK = 0.0878 EUR 11.3864 NOK = 1 EUR 2023-04-07
1 NOK = 0.0874 EUR 11.441 NOK = 1 EUR 2023-04-06
1 NOK = 0.0889 EUR 11.2521 NOK = 1 EUR 2023-04-05
1 NOK = 0.0899 EUR 11.1234 NOK = 1 EUR 2023-04-04
1 NOK = 0.0882 EUR 11.3388 NOK = 1 EUR 2023-04-03
1 NOK = 0.0876 EUR 11.4159 NOK = 1 EUR 2023-04-02
1 NOK = 0.0873 EUR 11.4517 NOK = 1 EUR 2023-04-01
1 NOK = 0.0887 EUR 11.2715 NOK = 1 EUR 2023-03-31
1 NOK = 0.0886 EUR 11.2929 NOK = 1 EUR 2023-03-30