Last Year History for NOK/FJD
| NOK | FJD | NOK | FJD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.2054 FJD | 4.8689 NOK = | 1 FJD | 2024-11-21 |
| 1 NOK = | 0.2054 FJD | 4.8676 NOK = | 1 FJD | 2024-11-20 |
| 1 NOK = | 0.2055 FJD | 4.8658 NOK = | 1 FJD | 2024-11-19 |
| 1 NOK = | 0.2053 FJD | 4.8715 NOK = | 1 FJD | 2024-11-18 |
| 1 NOK = | 0.2052 FJD | 4.8723 NOK = | 1 FJD | 2024-11-17 |
| 1 NOK = | 0.2052 FJD | 4.8723 NOK = | 1 FJD | 2024-11-16 |
| 1 NOK = | 0.2049 FJD | 4.8816 NOK = | 1 FJD | 2024-11-15 |
| 1 NOK = | 0.2038 FJD | 4.9079 NOK = | 1 FJD | 2024-11-14 |
| 1 NOK = | 0.2044 FJD | 4.8914 NOK = | 1 FJD | 2024-11-13 |
| 1 NOK = | 0.2043 FJD | 4.8945 NOK = | 1 FJD | 2024-11-12 |
| 1 NOK = | 0.204 FJD | 4.9023 NOK = | 1 FJD | 2024-11-11 |
| 1 NOK = | 0.2035 FJD | 4.9146 NOK = | 1 FJD | 2024-11-10 |
| 1 NOK = | 0.2035 FJD | 4.9146 NOK = | 1 FJD | 2024-11-09 |
| 1 NOK = | 0.2073 FJD | 4.8232 NOK = | 1 FJD | 2024-11-08 |
| 1 NOK = | 0.2052 FJD | 4.8735 NOK = | 1 FJD | 2024-11-07 |
| 1 NOK = | 0.2038 FJD | 4.9077 NOK = | 1 FJD | 2024-11-06 |
| 1 NOK = | 0.2047 FJD | 4.8855 NOK = | 1 FJD | 2024-11-05 |
| 1 NOK = | 0.2048 FJD | 4.8818 NOK = | 1 FJD | 2024-11-04 |
| 1 NOK = | 0.2048 FJD | 4.8838 NOK = | 1 FJD | 2024-11-03 |
| 1 NOK = | 0.207 FJD | 4.8318 NOK = | 1 FJD | 2024-11-02 |
| 1 NOK = | 0.2045 FJD | 4.8904 NOK = | 1 FJD | 2024-11-01 |
| 1 NOK = | 0.2052 FJD | 4.8728 NOK = | 1 FJD | 2024-10-31 |
| 1 NOK = | 0.2086 FJD | 4.794 NOK = | 1 FJD | 2024-10-30 |
| 1 NOK = | 0.2079 FJD | 4.8094 NOK = | 1 FJD | 2024-10-29 |
| 1 NOK = | 0.2062 FJD | 4.8498 NOK = | 1 FJD | 2024-10-28 |
| 1 NOK = | 0.2049 FJD | 4.8808 NOK = | 1 FJD | 2024-10-27 |
| 1 NOK = | 0.2049 FJD | 4.8808 NOK = | 1 FJD | 2024-10-26 |
| 1 NOK = | 0.2051 FJD | 4.8753 NOK = | 1 FJD | 2024-10-25 |
| 1 NOK = | 0.2049 FJD | 4.88 NOK = | 1 FJD | 2024-10-24 |
| 1 NOK = | 0.2042 FJD | 4.8967 NOK = | 1 FJD | 2024-10-23 |
| 1 NOK = | 0.2043 FJD | 4.8937 NOK = | 1 FJD | 2024-10-22 |
| 1 NOK = | 0.2046 FJD | 4.8884 NOK = | 1 FJD | 2024-10-21 |
| 1 NOK = | 0.204 FJD | 4.9019 NOK = | 1 FJD | 2024-10-20 |
| 1 NOK = | 0.2041 FJD | 4.9002 NOK = | 1 FJD | 2024-10-19 |
| 1 NOK = | 0.2049 FJD | 4.8801 NOK = | 1 FJD | 2024-10-18 |
| 1 NOK = | 0.2038 FJD | 4.9062 NOK = | 1 FJD | 2024-10-17 |
| 1 NOK = | 0.2057 FJD | 4.862 NOK = | 1 FJD | 2024-10-16 |
| 1 NOK = | 0.2081 FJD | 4.8054 NOK = | 1 FJD | 2024-10-15 |
| 1 NOK = | 0.209 FJD | 4.784 NOK = | 1 FJD | 2024-10-14 |
| 1 NOK = | 0.2076 FJD | 4.8161 NOK = | 1 FJD | 2024-10-13 |
| 1 NOK = | 0.2076 FJD | 4.8161 NOK = | 1 FJD | 2024-10-12 |
| 1 NOK = | 0.2071 FJD | 4.8276 NOK = | 1 FJD | 2024-10-11 |
| 1 NOK = | 0.2064 FJD | 4.8446 NOK = | 1 FJD | 2024-10-10 |
| 1 NOK = | 0.2071 FJD | 4.8277 NOK = | 1 FJD | 2024-10-09 |
| 1 NOK = | 0.2084 FJD | 4.798 NOK = | 1 FJD | 2024-10-08 |
| 1 NOK = | 0.2053 FJD | 4.87 NOK = | 1 FJD | 2024-10-07 |
| 1 NOK = | 0.2076 FJD | 4.8165 NOK = | 1 FJD | 2024-10-06 |
| 1 NOK = | 0.2076 FJD | 4.8165 NOK = | 1 FJD | 2024-10-05 |
| 1 NOK = | 0.2079 FJD | 4.8111 NOK = | 1 FJD | 2024-10-04 |
| 1 NOK = | 0.2073 FJD | 4.8246 NOK = | 1 FJD | 2024-10-03 |
| 1 NOK = | 0.2077 FJD | 4.8148 NOK = | 1 FJD | 2024-10-02 |
| 1 NOK = | 0.206 FJD | 4.8534 NOK = | 1 FJD | 2024-10-01 |
| 1 NOK = | 0.2074 FJD | 4.8223 NOK = | 1 FJD | 2024-09-30 |
| 1 NOK = | 0.2079 FJD | 4.8107 NOK = | 1 FJD | 2024-09-29 |
| 1 NOK = | 0.2079 FJD | 4.8107 NOK = | 1 FJD | 2024-09-28 |
| 1 NOK = | 0.2074 FJD | 4.8219 NOK = | 1 FJD | 2024-09-27 |
| 1 NOK = | 0.2071 FJD | 4.8278 NOK = | 1 FJD | 2024-09-26 |
| 1 NOK = | 0.2099 FJD | 4.7639 NOK = | 1 FJD | 2024-09-25 |
| 1 NOK = | 0.2105 FJD | 4.7516 NOK = | 1 FJD | 2024-09-24 |
| 1 NOK = | 0.209 FJD | 4.7851 NOK = | 1 FJD | 2024-09-23 |
| 1 NOK = | 0.2099 FJD | 4.7636 NOK = | 1 FJD | 2024-09-22 |
| 1 NOK = | 0.2099 FJD | 4.7636 NOK = | 1 FJD | 2024-09-21 |
| 1 NOK = | 0.2095 FJD | 4.7744 NOK = | 1 FJD | 2024-09-20 |
| 1 NOK = | 0.2101 FJD | 4.7607 NOK = | 1 FJD | 2024-09-19 |
| 1 NOK = | 0.2084 FJD | 4.7991 NOK = | 1 FJD | 2024-09-18 |
| 1 NOK = | 0.2083 FJD | 4.8 NOK = | 1 FJD | 2024-09-17 |
| 1 NOK = | 0.2092 FJD | 4.7797 NOK = | 1 FJD | 2024-09-16 |
| 1 NOK = | 0.2078 FJD | 4.8119 NOK = | 1 FJD | 2024-09-15 |
| 1 NOK = | 0.2078 FJD | 4.8118 NOK = | 1 FJD | 2024-09-14 |
| 1 NOK = | 0.2072 FJD | 4.8256 NOK = | 1 FJD | 2024-09-13 |
| 1 NOK = | 0.2053 FJD | 4.8712 NOK = | 1 FJD | 2024-09-12 |
| 1 NOK = | 0.2057 FJD | 4.8625 NOK = | 1 FJD | 2024-09-11 |
| 1 NOK = | 0.2056 FJD | 4.8627 NOK = | 1 FJD | 2024-09-10 |
| 1 NOK = | 0.2061 FJD | 4.8511 NOK = | 1 FJD | 2024-09-09 |
| 1 NOK = | 0.207 FJD | 4.8301 NOK = | 1 FJD | 2024-09-08 |
| 1 NOK = | 0.207 FJD | 4.8301 NOK = | 1 FJD | 2024-09-07 |
| 1 NOK = | 0.2084 FJD | 4.7974 NOK = | 1 FJD | 2024-09-06 |
| 1 NOK = | 0.2084 FJD | 4.7988 NOK = | 1 FJD | 2024-09-05 |
| 1 NOK = | 0.2072 FJD | 4.827 NOK = | 1 FJD | 2024-09-04 |
| 1 NOK = | 0.2077 FJD | 4.814 NOK = | 1 FJD | 2024-09-03 |
| 1 NOK = | 0.2087 FJD | 4.7918 NOK = | 1 FJD | 2024-09-02 |
| 1 NOK = | 0.2095 FJD | 4.7722 NOK = | 1 FJD | 2024-09-01 |
| 1 NOK = | 0.2105 FJD | 4.7505 NOK = | 1 FJD | 2024-08-31 |
| 1 NOK = | 0.209 FJD | 4.7848 NOK = | 1 FJD | 2024-08-30 |
| 1 NOK = | 0.2097 FJD | 4.7688 NOK = | 1 FJD | 2024-08-29 |
| 1 NOK = | 0.2095 FJD | 4.7733 NOK = | 1 FJD | 2024-08-28 |
| 1 NOK = | 0.2095 FJD | 4.7741 NOK = | 1 FJD | 2024-08-27 |
| 1 NOK = | 0.2089 FJD | 4.7872 NOK = | 1 FJD | 2024-08-26 |
| 1 NOK = | 0.2101 FJD | 4.7601 NOK = | 1 FJD | 2024-08-25 |
| 1 NOK = | 0.2104 FJD | 4.7524 NOK = | 1 FJD | 2024-08-24 |
| 1 NOK = | 0.209 FJD | 4.7843 NOK = | 1 FJD | 2024-08-23 |
| 1 NOK = | 0.2101 FJD | 4.7593 NOK = | 1 FJD | 2024-08-22 |
| 1 NOK = | 0.2104 FJD | 4.7519 NOK = | 1 FJD | 2024-08-21 |
| 1 NOK = | 0.2102 FJD | 4.7568 NOK = | 1 FJD | 2024-08-20 |
| 1 NOK = | 0.2089 FJD | 4.7859 NOK = | 1 FJD | 2024-08-19 |
| 1 NOK = | 0.2089 FJD | 4.7862 NOK = | 1 FJD | 2024-08-18 |
| 1 NOK = | 0.2089 FJD | 4.7862 NOK = | 1 FJD | 2024-08-17 |
| 1 NOK = | 0.2086 FJD | 4.7944 NOK = | 1 FJD | 2024-08-16 |
| 1 NOK = | 0.2099 FJD | 4.7642 NOK = | 1 FJD | 2024-08-15 |
| 1 NOK = | 0.2099 FJD | 4.7648 NOK = | 1 FJD | 2024-08-14 |
| 1 NOK = | 0.2078 FJD | 4.8121 NOK = | 1 FJD | 2024-08-13 |
| 1 NOK = | 0.2079 FJD | 4.8108 NOK = | 1 FJD | 2024-08-12 |
| 1 NOK = | 0.2078 FJD | 4.8119 NOK = | 1 FJD | 2024-08-11 |
| 1 NOK = | 0.2078 FJD | 4.8119 NOK = | 1 FJD | 2024-08-10 |
| 1 NOK = | 0.2072 FJD | 4.8264 NOK = | 1 FJD | 2024-08-09 |
| 1 NOK = | 0.2069 FJD | 4.8334 NOK = | 1 FJD | 2024-08-08 |
| 1 NOK = | 0.2082 FJD | 4.8039 NOK = | 1 FJD | 2024-08-07 |
| 1 NOK = | 0.2051 FJD | 4.8749 NOK = | 1 FJD | 2024-08-06 |
| 1 NOK = | 0.2045 FJD | 4.8906 NOK = | 1 FJD | 2024-08-05 |
| 1 NOK = | 0.206 FJD | 4.8552 NOK = | 1 FJD | 2024-08-04 |
| 1 NOK = | 0.206 FJD | 4.8552 NOK = | 1 FJD | 2024-08-03 |
| 1 NOK = | 0.2052 FJD | 4.8733 NOK = | 1 FJD | 2024-08-02 |
| 1 NOK = | 0.2072 FJD | 4.8269 NOK = | 1 FJD | 2024-08-01 |
| 1 NOK = | 0.2069 FJD | 4.8332 NOK = | 1 FJD | 2024-07-31 |
| 1 NOK = | 0.2062 FJD | 4.8501 NOK = | 1 FJD | 2024-07-30 |
| 1 NOK = | 0.2058 FJD | 4.8598 NOK = | 1 FJD | 2024-07-29 |
| 1 NOK = | 0.2057 FJD | 4.8615 NOK = | 1 FJD | 2024-07-28 |
| 1 NOK = | 0.2057 FJD | 4.8615 NOK = | 1 FJD | 2024-07-27 |
| 1 NOK = | 0.205 FJD | 4.8778 NOK = | 1 FJD | 2024-07-26 |
| 1 NOK = | 0.2031 FJD | 4.9238 NOK = | 1 FJD | 2024-07-25 |
| 1 NOK = | 0.2039 FJD | 4.9049 NOK = | 1 FJD | 2024-07-24 |
| 1 NOK = | 0.2041 FJD | 4.9006 NOK = | 1 FJD | 2024-07-23 |
| 1 NOK = | 0.2051 FJD | 4.8759 NOK = | 1 FJD | 2024-07-22 |
| 1 NOK = | 0.2047 FJD | 4.8858 NOK = | 1 FJD | 2024-07-21 |
| 1 NOK = | 0.2047 FJD | 4.8858 NOK = | 1 FJD | 2024-07-20 |
| 1 NOK = | 0.2056 FJD | 4.864 NOK = | 1 FJD | 2024-07-19 |
| 1 NOK = | 0.2074 FJD | 4.8222 NOK = | 1 FJD | 2024-07-18 |
| 1 NOK = | 0.2073 FJD | 4.8233 NOK = | 1 FJD | 2024-07-17 |
| 1 NOK = | 0.2061 FJD | 4.8523 NOK = | 1 FJD | 2024-07-16 |
| 1 NOK = | 0.2069 FJD | 4.833 NOK = | 1 FJD | 2024-07-15 |
| 1 NOK = | 0.2064 FJD | 4.8459 NOK = | 1 FJD | 2024-07-14 |
| 1 NOK = | 0.2064 FJD | 4.8459 NOK = | 1 FJD | 2024-07-13 |
| 1 NOK = | 0.2076 FJD | 4.8166 NOK = | 1 FJD | 2024-07-12 |
| 1 NOK = | 0.2093 FJD | 4.7773 NOK = | 1 FJD | 2024-07-11 |
| 1 NOK = | 0.2093 FJD | 4.7771 NOK = | 1 FJD | 2024-07-10 |
| 1 NOK = | 0.2103 FJD | 4.7545 NOK = | 1 FJD | 2024-07-09 |
| 1 NOK = | 0.2112 FJD | 4.7355 NOK = | 1 FJD | 2024-07-08 |
| 1 NOK = | 0.2114 FJD | 4.7305 NOK = | 1 FJD | 2024-07-07 |
| 1 NOK = | 0.2114 FJD | 4.7305 NOK = | 1 FJD | 2024-07-06 |
| 1 NOK = | 0.2109 FJD | 4.7419 NOK = | 1 FJD | 2024-07-05 |
| 1 NOK = | 0.2112 FJD | 4.7342 NOK = | 1 FJD | 2024-07-04 |
| 1 NOK = | 0.2102 FJD | 4.7573 NOK = | 1 FJD | 2024-07-03 |
| 1 NOK = | 0.2122 FJD | 4.7119 NOK = | 1 FJD | 2024-07-02 |
| 1 NOK = | 0.2129 FJD | 4.6969 NOK = | 1 FJD | 2024-07-01 |
| 1 NOK = | 0.2103 FJD | 4.7562 NOK = | 1 FJD | 2024-06-30 |
| 1 NOK = | 0.2103 FJD | 4.7562 NOK = | 1 FJD | 2024-06-29 |
| 1 NOK = | 0.2106 FJD | 4.7485 NOK = | 1 FJD | 2024-06-28 |
| 1 NOK = | 0.2102 FJD | 4.7569 NOK = | 1 FJD | 2024-06-27 |
| 1 NOK = | 0.2132 FJD | 4.69 NOK = | 1 FJD | 2024-06-26 |
| 1 NOK = | 0.2117 FJD | 4.7237 NOK = | 1 FJD | 2024-06-25 |
| 1 NOK = | 0.2119 FJD | 4.7188 NOK = | 1 FJD | 2024-06-24 |
| 1 NOK = | 0.2121 FJD | 4.7149 NOK = | 1 FJD | 2024-06-23 |
| 1 NOK = | 0.2121 FJD | 4.7149 NOK = | 1 FJD | 2024-06-22 |
| 1 NOK = | 0.2128 FJD | 4.6987 NOK = | 1 FJD | 2024-06-21 |
| 1 NOK = | 0.2129 FJD | 4.6978 NOK = | 1 FJD | 2024-06-20 |
| 1 NOK = | 0.2122 FJD | 4.7136 NOK = | 1 FJD | 2024-06-19 |
| 1 NOK = | 0.2099 FJD | 4.7639 NOK = | 1 FJD | 2024-06-18 |
| 1 NOK = | 0.2093 FJD | 4.7768 NOK = | 1 FJD | 2024-06-17 |
| 1 NOK = | 0.2096 FJD | 4.7717 NOK = | 1 FJD | 2024-06-16 |
| 1 NOK = | 0.2096 FJD | 4.7717 NOK = | 1 FJD | 2024-06-15 |
| 1 NOK = | 0.2098 FJD | 4.7675 NOK = | 1 FJD | 2024-06-14 |
| 1 NOK = | 0.2103 FJD | 4.7552 NOK = | 1 FJD | 2024-06-13 |
| 1 NOK = | 0.2098 FJD | 4.7663 NOK = | 1 FJD | 2024-06-12 |
| 1 NOK = | 0.2097 FJD | 4.7678 NOK = | 1 FJD | 2024-06-11 |
| 1 NOK = | 0.2089 FJD | 4.7866 NOK = | 1 FJD | 2024-06-10 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-06-09 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-06-08 |
| 1 NOK = | 0.2141 FJD | 4.6707 NOK = | 1 FJD | 2024-06-07 |
| 1 NOK = | 0.2139 FJD | 4.6741 NOK = | 1 FJD | 2024-06-06 |
| 1 NOK = | 0.2136 FJD | 4.6827 NOK = | 1 FJD | 2024-06-05 |
| 1 NOK = | 0.2138 FJD | 4.678 NOK = | 1 FJD | 2024-06-04 |
| 1 NOK = | 0.215 FJD | 4.6516 NOK = | 1 FJD | 2024-06-03 |
| 1 NOK = | 0.2107 FJD | 4.7456 NOK = | 1 FJD | 2024-06-02 |
| 1 NOK = | 0.2107 FJD | 4.7456 NOK = | 1 FJD | 2024-06-01 |
| 1 NOK = | 0.2119 FJD | 4.7191 NOK = | 1 FJD | 2024-05-31 |
| 1 NOK = | 0.2139 FJD | 4.6751 NOK = | 1 FJD | 2024-05-30 |
| 1 NOK = | 0.2151 FJD | 4.6499 NOK = | 1 FJD | 2024-05-29 |
| 1 NOK = | 0.2124 FJD | 4.7073 NOK = | 1 FJD | 2024-05-28 |
| 1 NOK = | 0.2117 FJD | 4.7231 NOK = | 1 FJD | 2024-05-27 |
| 1 NOK = | 0.2143 FJD | 4.6669 NOK = | 1 FJD | 2024-05-26 |
| 1 NOK = | 0.2143 FJD | 4.6669 NOK = | 1 FJD | 2024-05-25 |
| 1 NOK = | 0.2134 FJD | 4.6855 NOK = | 1 FJD | 2024-05-24 |
| 1 NOK = | 0.2128 FJD | 4.6993 NOK = | 1 FJD | 2024-05-23 |
| 1 NOK = | 0.2115 FJD | 4.7282 NOK = | 1 FJD | 2024-05-22 |
| 1 NOK = | 0.2121 FJD | 4.7156 NOK = | 1 FJD | 2024-05-21 |
| 1 NOK = | 0.2113 FJD | 4.733 NOK = | 1 FJD | 2024-05-20 |
| 1 NOK = | 0.2075 FJD | 4.8203 NOK = | 1 FJD | 2024-05-19 |
| 1 NOK = | 0.2075 FJD | 4.8203 NOK = | 1 FJD | 2024-05-18 |
| 1 NOK = | 0.2083 FJD | 4.8012 NOK = | 1 FJD | 2024-05-17 |
| 1 NOK = | 0.2086 FJD | 4.7949 NOK = | 1 FJD | 2024-05-16 |
| 1 NOK = | 0.2083 FJD | 4.8006 NOK = | 1 FJD | 2024-05-15 |
| 1 NOK = | 0.2078 FJD | 4.8131 NOK = | 1 FJD | 2024-05-14 |
| 1 NOK = | 0.2091 FJD | 4.7821 NOK = | 1 FJD | 2024-05-13 |
| 1 NOK = | 0.2081 FJD | 4.806 NOK = | 1 FJD | 2024-05-12 |
| 1 NOK = | 0.2081 FJD | 4.806 NOK = | 1 FJD | 2024-05-11 |
| 1 NOK = | 0.2099 FJD | 4.7644 NOK = | 1 FJD | 2024-05-10 |
| 1 NOK = | 0.2084 FJD | 4.7985 NOK = | 1 FJD | 2024-05-09 |
| 1 NOK = | 0.2083 FJD | 4.8016 NOK = | 1 FJD | 2024-05-08 |
| 1 NOK = | 0.2066 FJD | 4.8409 NOK = | 1 FJD | 2024-05-07 |
| 1 NOK = | 0.2069 FJD | 4.8342 NOK = | 1 FJD | 2024-05-06 |
| 1 NOK = | 0.207 FJD | 4.8307 NOK = | 1 FJD | 2024-05-05 |
| 1 NOK = | 0.207 FJD | 4.8307 NOK = | 1 FJD | 2024-05-04 |
| 1 NOK = | 0.2063 FJD | 4.8466 NOK = | 1 FJD | 2024-05-03 |
| 1 NOK = | 0.2042 FJD | 4.898 NOK = | 1 FJD | 2024-05-02 |
| 1 NOK = | 0.2069 FJD | 4.8344 NOK = | 1 FJD | 2024-05-01 |
| 1 NOK = | 0.2055 FJD | 4.8669 NOK = | 1 FJD | 2024-04-30 |
| 1 NOK = | 0.2052 FJD | 4.8732 NOK = | 1 FJD | 2024-04-29 |
| 1 NOK = | 0.205 FJD | 4.879 NOK = | 1 FJD | 2024-04-28 |
| 1 NOK = | 0.205 FJD | 4.879 NOK = | 1 FJD | 2024-04-27 |
| 1 NOK = | 0.2057 FJD | 4.8622 NOK = | 1 FJD | 2024-04-26 |
| 1 NOK = | 0.2093 FJD | 4.7775 NOK = | 1 FJD | 2024-04-25 |
| 1 NOK = | 0.2093 FJD | 4.7771 NOK = | 1 FJD | 2024-04-24 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2024-04-23 |
| 1 NOK = | 0.2064 FJD | 4.8442 NOK = | 1 FJD | 2024-04-22 |
| 1 NOK = | 0.2067 FJD | 4.8389 NOK = | 1 FJD | 2024-04-21 |
| 1 NOK = | 0.2067 FJD | 4.8389 NOK = | 1 FJD | 2024-04-20 |
| 1 NOK = | 0.2062 FJD | 4.8493 NOK = | 1 FJD | 2024-04-19 |
| 1 NOK = | 0.2062 FJD | 4.8499 NOK = | 1 FJD | 2024-04-18 |
| 1 NOK = | 0.2073 FJD | 4.8246 NOK = | 1 FJD | 2024-04-17 |
| 1 NOK = | 0.2073 FJD | 4.8239 NOK = | 1 FJD | 2024-04-16 |
| 1 NOK = | 0.2075 FJD | 4.8204 NOK = | 1 FJD | 2024-04-15 |
| 1 NOK = | 0.2074 FJD | 4.8205 NOK = | 1 FJD | 2024-04-14 |
| 1 NOK = | 0.2086 FJD | 4.7944 NOK = | 1 FJD | 2024-04-13 |
| 1 NOK = | 0.2082 FJD | 4.803 NOK = | 1 FJD | 2024-04-12 |
| 1 NOK = | 0.2087 FJD | 4.7911 NOK = | 1 FJD | 2024-04-11 |
| 1 NOK = | 0.2098 FJD | 4.7657 NOK = | 1 FJD | 2024-04-10 |
| 1 NOK = | 0.2101 FJD | 4.7599 NOK = | 1 FJD | 2024-04-09 |
| 1 NOK = | 0.21 FJD | 4.7627 NOK = | 1 FJD | 2024-04-08 |
| 1 NOK = | 0.2094 FJD | 4.7749 NOK = | 1 FJD | 2024-04-07 |
| 1 NOK = | 0.2094 FJD | 4.7749 NOK = | 1 FJD | 2024-04-06 |
| 1 NOK = | 0.2096 FJD | 4.7701 NOK = | 1 FJD | 2024-04-05 |
| 1 NOK = | 0.2099 FJD | 4.7647 NOK = | 1 FJD | 2024-04-04 |
| 1 NOK = | 0.2083 FJD | 4.7998 NOK = | 1 FJD | 2024-04-03 |
| 1 NOK = | 0.2073 FJD | 4.8229 NOK = | 1 FJD | 2024-04-02 |
| 1 NOK = | 0.2081 FJD | 4.8054 NOK = | 1 FJD | 2024-04-01 |
| 1 NOK = | 0.209 FJD | 4.7839 NOK = | 1 FJD | 2024-03-31 |
| 1 NOK = | 0.209 FJD | 4.7839 NOK = | 1 FJD | 2024-03-30 |
| 1 NOK = | 0.208 FJD | 4.8082 NOK = | 1 FJD | 2024-03-29 |
| 1 NOK = | 0.2084 FJD | 4.7992 NOK = | 1 FJD | 2024-03-28 |
| 1 NOK = | 0.2088 FJD | 4.7894 NOK = | 1 FJD | 2024-03-27 |
| 1 NOK = | 0.2099 FJD | 4.7634 NOK = | 1 FJD | 2024-03-26 |
| 1 NOK = | 0.2124 FJD | 4.7088 NOK = | 1 FJD | 2024-03-25 |
| 1 NOK = | 0.2113 FJD | 4.7336 NOK = | 1 FJD | 2024-03-24 |
| 1 NOK = | 0.2113 FJD | 4.7336 NOK = | 1 FJD | 2024-03-23 |
| 1 NOK = | 0.2111 FJD | 4.7369 NOK = | 1 FJD | 2024-03-22 |
| 1 NOK = | 0.215 FJD | 4.6506 NOK = | 1 FJD | 2024-03-21 |
| 1 NOK = | 0.2128 FJD | 4.6987 NOK = | 1 FJD | 2024-03-20 |
| 1 NOK = | 0.2119 FJD | 4.7193 NOK = | 1 FJD | 2024-03-19 |
| 1 NOK = | 0.2143 FJD | 4.6668 NOK = | 1 FJD | 2024-03-18 |
| 1 NOK = | 0.2113 FJD | 4.7322 NOK = | 1 FJD | 2024-03-17 |
| 1 NOK = | 0.2113 FJD | 4.7322 NOK = | 1 FJD | 2024-03-16 |
| 1 NOK = | 0.212 FJD | 4.7172 NOK = | 1 FJD | 2024-03-15 |
| 1 NOK = | 0.2129 FJD | 4.6981 NOK = | 1 FJD | 2024-03-14 |
| 1 NOK = | 0.2121 FJD | 4.7159 NOK = | 1 FJD | 2024-03-13 |
| 1 NOK = | 0.2134 FJD | 4.6861 NOK = | 1 FJD | 2024-03-12 |
| 1 NOK = | 0.2158 FJD | 4.6335 NOK = | 1 FJD | 2024-03-11 |
| 1 NOK = | 0.2141 FJD | 4.6703 NOK = | 1 FJD | 2024-03-10 |
| 1 NOK = | 0.2141 FJD | 4.6703 NOK = | 1 FJD | 2024-03-09 |
| 1 NOK = | 0.2143 FJD | 4.6664 NOK = | 1 FJD | 2024-03-08 |
| 1 NOK = | 0.2133 FJD | 4.6889 NOK = | 1 FJD | 2024-03-07 |
| 1 NOK = | 0.2129 FJD | 4.6975 NOK = | 1 FJD | 2024-03-06 |
| 1 NOK = | 0.2129 FJD | 4.6965 NOK = | 1 FJD | 2024-03-05 |
| 1 NOK = | 0.2132 FJD | 4.6906 NOK = | 1 FJD | 2024-03-04 |
| 1 NOK = | 0.2126 FJD | 4.7042 NOK = | 1 FJD | 2024-03-03 |
| 1 NOK = | 0.2126 FJD | 4.7042 NOK = | 1 FJD | 2024-03-02 |
| 1 NOK = | 0.2125 FJD | 4.7069 NOK = | 1 FJD | 2024-03-01 |
| 1 NOK = | 0.2141 FJD | 4.6711 NOK = | 1 FJD | 2024-02-29 |
| 1 NOK = | 0.2137 FJD | 4.6797 NOK = | 1 FJD | 2024-02-28 |
| 1 NOK = | 0.2151 FJD | 4.6481 NOK = | 1 FJD | 2024-02-27 |
| 1 NOK = | 0.2145 FJD | 4.6617 NOK = | 1 FJD | 2024-02-26 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-02-25 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-02-24 |
| 1 NOK = | 0.212 FJD | 4.7166 NOK = | 1 FJD | 2024-02-23 |
| 1 NOK = | 0.214 FJD | 4.6729 NOK = | 1 FJD | 2024-02-22 |
| 1 NOK = | 0.2156 FJD | 4.6373 NOK = | 1 FJD | 2024-02-21 |
| 1 NOK = | 0.2165 FJD | 4.6194 NOK = | 1 FJD | 2024-02-20 |
| 1 NOK = | 0.2134 FJD | 4.687 NOK = | 1 FJD | 2024-02-19 |
| 1 NOK = | 0.2148 FJD | 4.6557 NOK = | 1 FJD | 2024-02-18 |
| 1 NOK = | 0.2148 FJD | 4.6557 NOK = | 1 FJD | 2024-02-17 |
| 1 NOK = | 0.2135 FJD | 4.6829 NOK = | 1 FJD | 2024-02-16 |
| 1 NOK = | 0.2127 FJD | 4.702 NOK = | 1 FJD | 2024-02-15 |
| 1 NOK = | 0.2126 FJD | 4.7045 NOK = | 1 FJD | 2024-02-14 |
| 1 NOK = | 0.2141 FJD | 4.6702 NOK = | 1 FJD | 2024-02-13 |
| 1 NOK = | 0.2134 FJD | 4.6851 NOK = | 1 FJD | 2024-02-12 |
| 1 NOK = | 0.2111 FJD | 4.7367 NOK = | 1 FJD | 2024-02-11 |
| 1 NOK = | 0.2111 FJD | 4.7367 NOK = | 1 FJD | 2024-02-10 |
| 1 NOK = | 0.2122 FJD | 4.7129 NOK = | 1 FJD | 2024-02-09 |
| 1 NOK = | 0.212 FJD | 4.7173 NOK = | 1 FJD | 2024-02-08 |
| 1 NOK = | 0.2118 FJD | 4.7205 NOK = | 1 FJD | 2024-02-07 |
| 1 NOK = | 0.2104 FJD | 4.752 NOK = | 1 FJD | 2024-02-06 |
| 1 NOK = | 0.2115 FJD | 4.7273 NOK = | 1 FJD | 2024-02-05 |
| 1 NOK = | 0.2134 FJD | 4.6865 NOK = | 1 FJD | 2024-02-04 |
| 1 NOK = | 0.2134 FJD | 4.6865 NOK = | 1 FJD | 2024-02-03 |
| 1 NOK = | 0.2131 FJD | 4.6922 NOK = | 1 FJD | 2024-02-02 |
| 1 NOK = | 0.2134 FJD | 4.6856 NOK = | 1 FJD | 2024-02-01 |
| 1 NOK = | 0.2137 FJD | 4.6801 NOK = | 1 FJD | 2024-01-31 |
| 1 NOK = | 0.2141 FJD | 4.6697 NOK = | 1 FJD | 2024-01-30 |
| 1 NOK = | 0.2144 FJD | 4.6638 NOK = | 1 FJD | 2024-01-29 |
| 1 NOK = | 0.2143 FJD | 4.6656 NOK = | 1 FJD | 2024-01-28 |
| 1 NOK = | 0.2143 FJD | 4.6656 NOK = | 1 FJD | 2024-01-27 |
| 1 NOK = | 0.2143 FJD | 4.6665 NOK = | 1 FJD | 2024-01-26 |
| 1 NOK = | 0.2144 FJD | 4.6639 NOK = | 1 FJD | 2024-01-25 |
| 1 NOK = | 0.2166 FJD | 4.6176 NOK = | 1 FJD | 2024-01-24 |
| 1 NOK = | 0.2154 FJD | 4.6435 NOK = | 1 FJD | 2024-01-23 |
| 1 NOK = | 0.2152 FJD | 4.646 NOK = | 1 FJD | 2024-01-22 |
| 1 NOK = | 0.2137 FJD | 4.6796 NOK = | 1 FJD | 2024-01-21 |
| 1 NOK = | 0.2137 FJD | 4.6796 NOK = | 1 FJD | 2024-01-20 |
| 1 NOK = | 0.2135 FJD | 4.6838 NOK = | 1 FJD | 2024-01-19 |
| 1 NOK = | 0.2133 FJD | 4.6892 NOK = | 1 FJD | 2024-01-18 |
| 1 NOK = | 0.2135 FJD | 4.6834 NOK = | 1 FJD | 2024-01-17 |
| 1 NOK = | 0.2138 FJD | 4.677 NOK = | 1 FJD | 2024-01-16 |
| 1 NOK = | 0.2153 FJD | 4.6446 NOK = | 1 FJD | 2024-01-15 |
| 1 NOK = | 0.2139 FJD | 4.6745 NOK = | 1 FJD | 2024-01-14 |
| 1 NOK = | 0.2139 FJD | 4.6745 NOK = | 1 FJD | 2024-01-13 |
| 1 NOK = | 0.2179 FJD | 4.5886 NOK = | 1 FJD | 2024-01-12 |
| 1 NOK = | 0.2169 FJD | 4.6097 NOK = | 1 FJD | 2024-01-11 |
| 1 NOK = | 0.2166 FJD | 4.6162 NOK = | 1 FJD | 2024-01-10 |
| 1 NOK = | 0.2157 FJD | 4.6352 NOK = | 1 FJD | 2024-01-09 |
| 1 NOK = | 0.2129 FJD | 4.6967 NOK = | 1 FJD | 2024-01-08 |
| 1 NOK = | 0.2148 FJD | 4.6551 NOK = | 1 FJD | 2024-01-07 |
| 1 NOK = | 0.2148 FJD | 4.6551 NOK = | 1 FJD | 2024-01-06 |
| 1 NOK = | 0.2146 FJD | 4.66 NOK = | 1 FJD | 2024-01-05 |
| 1 NOK = | 0.217 FJD | 4.6078 NOK = | 1 FJD | 2024-01-04 |
| 1 NOK = | 0.2147 FJD | 4.6573 NOK = | 1 FJD | 2024-01-03 |
| 1 NOK = | 0.2178 FJD | 4.592 NOK = | 1 FJD | 2024-01-02 |
| 1 NOK = | 0.2157 FJD | 4.6354 NOK = | 1 FJD | 2024-01-01 |
| 1 NOK = | 0.2138 FJD | 4.6767 NOK = | 1 FJD | 2023-12-31 |
| 1 NOK = | 0.2138 FJD | 4.6767 NOK = | 1 FJD | 2023-12-30 |
| 1 NOK = | 0.2161 FJD | 4.6266 NOK = | 1 FJD | 2023-12-29 |
| 1 NOK = | 0.2166 FJD | 4.6159 NOK = | 1 FJD | 2023-12-28 |
| 1 NOK = | 0.2162 FJD | 4.6249 NOK = | 1 FJD | 2023-12-27 |
| 1 NOK = | 0.2143 FJD | 4.6659 NOK = | 1 FJD | 2023-12-26 |
| 1 NOK = | 0.2154 FJD | 4.6425 NOK = | 1 FJD | 2023-12-25 |
| 1 NOK = | 0.2156 FJD | 4.6384 NOK = | 1 FJD | 2023-12-24 |
| 1 NOK = | 0.2158 FJD | 4.6347 NOK = | 1 FJD | 2023-12-23 |
| 1 NOK = | 0.2154 FJD | 4.6422 NOK = | 1 FJD | 2023-12-22 |
| 1 NOK = | 0.2133 FJD | 4.6888 NOK = | 1 FJD | 2023-12-21 |
| 1 NOK = | 0.2143 FJD | 4.6658 NOK = | 1 FJD | 2023-12-20 |
| 1 NOK = | 0.2136 FJD | 4.6822 NOK = | 1 FJD | 2023-12-19 |
| 1 NOK = | 0.2117 FJD | 4.7245 NOK = | 1 FJD | 2023-12-18 |
| 1 NOK = | 0.2115 FJD | 4.7289 NOK = | 1 FJD | 2023-12-17 |
| 1 NOK = | 0.2115 FJD | 4.7289 NOK = | 1 FJD | 2023-12-16 |
| 1 NOK = | 0.2117 FJD | 4.7238 NOK = | 1 FJD | 2023-12-15 |
| 1 NOK = | 0.2098 FJD | 4.7673 NOK = | 1 FJD | 2023-12-14 |
| 1 NOK = | 0.204 FJD | 4.9011 NOK = | 1 FJD | 2023-12-13 |
| 1 NOK = | 0.2051 FJD | 4.8754 NOK = | 1 FJD | 2023-12-12 |
| 1 NOK = | 0.2048 FJD | 4.8834 NOK = | 1 FJD | 2023-12-11 |
| 1 NOK = | 0.2046 FJD | 4.8865 NOK = | 1 FJD | 2023-12-10 |
| 1 NOK = | 0.2046 FJD | 4.8865 NOK = | 1 FJD | 2023-12-09 |
| 1 NOK = | 0.2056 FJD | 4.8648 NOK = | 1 FJD | 2023-12-08 |
| 1 NOK = | 0.205 FJD | 4.8775 NOK = | 1 FJD | 2023-12-07 |
| 1 NOK = | 0.2043 FJD | 4.8937 NOK = | 1 FJD | 2023-12-06 |
| 1 NOK = | 0.2059 FJD | 4.8563 NOK = | 1 FJD | 2023-12-05 |
| 1 NOK = | 0.2071 FJD | 4.8278 NOK = | 1 FJD | 2023-12-04 |
| 1 NOK = | 0.2067 FJD | 4.8374 NOK = | 1 FJD | 2023-12-03 |
| 1 NOK = | 0.2067 FJD | 4.8374 NOK = | 1 FJD | 2023-12-02 |
| 1 NOK = | 0.2075 FJD | 4.8196 NOK = | 1 FJD | 2023-12-01 |
| 1 NOK = | 0.2086 FJD | 4.7934 NOK = | 1 FJD | 2023-11-30 |
| 1 NOK = | 0.2094 FJD | 4.7762 NOK = | 1 FJD | 2023-11-29 |
| 1 NOK = | 0.2097 FJD | 4.7678 NOK = | 1 FJD | 2023-11-28 |
| 1 NOK = | 0.2093 FJD | 4.7787 NOK = | 1 FJD | 2023-11-27 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2023-11-26 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2023-11-25 |
| 1 NOK = | 0.2082 FJD | 4.8034 NOK = | 1 FJD | 2023-11-24 |
| 1 NOK = | 0.209 FJD | 4.7836 NOK = | 1 FJD | 2023-11-23 |