Last Year History for NOK/HKD
| NOK | HKD | NOK | HKD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.7041 HKD | 1.4202 NOK = | 1 HKD | 2024-11-21 |
| 1 NOK = | 0.7042 HKD | 1.42 NOK = | 1 HKD | 2024-11-20 |
| 1 NOK = | 0.7047 HKD | 1.419 NOK = | 1 HKD | 2024-11-19 |
| 1 NOK = | 0.7016 HKD | 1.4253 NOK = | 1 HKD | 2024-11-18 |
| 1 NOK = | 0.7021 HKD | 1.4243 NOK = | 1 HKD | 2024-11-17 |
| 1 NOK = | 0.7021 HKD | 1.4243 NOK = | 1 HKD | 2024-11-16 |
| 1 NOK = | 0.7011 HKD | 1.4264 NOK = | 1 HKD | 2024-11-15 |
| 1 NOK = | 0.6964 HKD | 1.4359 NOK = | 1 HKD | 2024-11-14 |
| 1 NOK = | 0.7024 HKD | 1.4237 NOK = | 1 HKD | 2024-11-13 |
| 1 NOK = | 0.7029 HKD | 1.4227 NOK = | 1 HKD | 2024-11-12 |
| 1 NOK = | 0.7038 HKD | 1.4209 NOK = | 1 HKD | 2024-11-11 |
| 1 NOK = | 0.7068 HKD | 1.4149 NOK = | 1 HKD | 2024-11-10 |
| 1 NOK = | 0.7068 HKD | 1.4149 NOK = | 1 HKD | 2024-11-09 |
| 1 NOK = | 0.7123 HKD | 1.404 NOK = | 1 HKD | 2024-11-08 |
| 1 NOK = | 0.7101 HKD | 1.4083 NOK = | 1 HKD | 2024-11-07 |
| 1 NOK = | 0.7032 HKD | 1.422 NOK = | 1 HKD | 2024-11-06 |
| 1 NOK = | 0.709 HKD | 1.4105 NOK = | 1 HKD | 2024-11-05 |
| 1 NOK = | 0.7088 HKD | 1.4108 NOK = | 1 HKD | 2024-11-04 |
| 1 NOK = | 0.7076 HKD | 1.4132 NOK = | 1 HKD | 2024-11-03 |
| 1 NOK = | 0.7076 HKD | 1.4132 NOK = | 1 HKD | 2024-11-02 |
| 1 NOK = | 0.7066 HKD | 1.4152 NOK = | 1 HKD | 2024-11-01 |
| 1 NOK = | 0.7088 HKD | 1.4109 NOK = | 1 HKD | 2024-10-31 |
| 1 NOK = | 0.7107 HKD | 1.407 NOK = | 1 HKD | 2024-10-30 |
| 1 NOK = | 0.7097 HKD | 1.409 NOK = | 1 HKD | 2024-10-29 |
| 1 NOK = | 0.705 HKD | 1.4185 NOK = | 1 HKD | 2024-10-28 |
| 1 NOK = | 0.7081 HKD | 1.4122 NOK = | 1 HKD | 2024-10-27 |
| 1 NOK = | 0.7081 HKD | 1.4122 NOK = | 1 HKD | 2024-10-26 |
| 1 NOK = | 0.7107 HKD | 1.4071 NOK = | 1 HKD | 2024-10-25 |
| 1 NOK = | 0.7111 HKD | 1.4062 NOK = | 1 HKD | 2024-10-24 |
| 1 NOK = | 0.7083 HKD | 1.4117 NOK = | 1 HKD | 2024-10-23 |
| 1 NOK = | 0.711 HKD | 1.4065 NOK = | 1 HKD | 2024-10-22 |
| 1 NOK = | 0.7123 HKD | 1.4039 NOK = | 1 HKD | 2024-10-21 |
| 1 NOK = | 0.7113 HKD | 1.4059 NOK = | 1 HKD | 2024-10-20 |
| 1 NOK = | 0.7115 HKD | 1.4054 NOK = | 1 HKD | 2024-10-19 |
| 1 NOK = | 0.7142 HKD | 1.4001 NOK = | 1 HKD | 2024-10-18 |
| 1 NOK = | 0.71 HKD | 1.4085 NOK = | 1 HKD | 2024-10-17 |
| 1 NOK = | 0.7168 HKD | 1.3951 NOK = | 1 HKD | 2024-10-16 |
| 1 NOK = | 0.7183 HKD | 1.3922 NOK = | 1 HKD | 2024-10-15 |
| 1 NOK = | 0.7218 HKD | 1.3854 NOK = | 1 HKD | 2024-10-14 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-10-13 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-10-12 |
| 1 NOK = | 0.7243 HKD | 1.3806 NOK = | 1 HKD | 2024-10-11 |
| 1 NOK = | 0.7206 HKD | 1.3876 NOK = | 1 HKD | 2024-10-10 |
| 1 NOK = | 0.7242 HKD | 1.3808 NOK = | 1 HKD | 2024-10-09 |
| 1 NOK = | 0.7296 HKD | 1.3706 NOK = | 1 HKD | 2024-10-08 |
| 1 NOK = | 0.7304 HKD | 1.3692 NOK = | 1 HKD | 2024-10-07 |
| 1 NOK = | 0.7288 HKD | 1.3721 NOK = | 1 HKD | 2024-10-06 |
| 1 NOK = | 0.7288 HKD | 1.3721 NOK = | 1 HKD | 2024-10-05 |
| 1 NOK = | 0.7325 HKD | 1.3652 NOK = | 1 HKD | 2024-10-04 |
| 1 NOK = | 0.7318 HKD | 1.3666 NOK = | 1 HKD | 2024-10-03 |
| 1 NOK = | 0.736 HKD | 1.3587 NOK = | 1 HKD | 2024-10-02 |
| 1 NOK = | 0.733 HKD | 1.3643 NOK = | 1 HKD | 2024-10-01 |
| 1 NOK = | 0.7389 HKD | 1.3533 NOK = | 1 HKD | 2024-09-30 |
| 1 NOK = | 0.7399 HKD | 1.3515 NOK = | 1 HKD | 2024-09-29 |
| 1 NOK = | 0.7399 HKD | 1.3515 NOK = | 1 HKD | 2024-09-28 |
| 1 NOK = | 0.7371 HKD | 1.3566 NOK = | 1 HKD | 2024-09-27 |
| 1 NOK = | 0.7354 HKD | 1.3598 NOK = | 1 HKD | 2024-09-26 |
| 1 NOK = | 0.7466 HKD | 1.3394 NOK = | 1 HKD | 2024-09-25 |
| 1 NOK = | 0.7467 HKD | 1.3393 NOK = | 1 HKD | 2024-09-24 |
| 1 NOK = | 0.7396 HKD | 1.352 NOK = | 1 HKD | 2024-09-23 |
| 1 NOK = | 0.7432 HKD | 1.3456 NOK = | 1 HKD | 2024-09-22 |
| 1 NOK = | 0.7432 HKD | 1.3456 NOK = | 1 HKD | 2024-09-21 |
| 1 NOK = | 0.7417 HKD | 1.3482 NOK = | 1 HKD | 2024-09-20 |
| 1 NOK = | 0.7458 HKD | 1.3409 NOK = | 1 HKD | 2024-09-19 |
| 1 NOK = | 0.737 HKD | 1.3569 NOK = | 1 HKD | 2024-09-18 |
| 1 NOK = | 0.7359 HKD | 1.3588 NOK = | 1 HKD | 2024-09-17 |
| 1 NOK = | 0.7359 HKD | 1.3589 NOK = | 1 HKD | 2024-09-16 |
| 1 NOK = | 0.7315 HKD | 1.3671 NOK = | 1 HKD | 2024-09-15 |
| 1 NOK = | 0.7315 HKD | 1.3671 NOK = | 1 HKD | 2024-09-14 |
| 1 NOK = | 0.7302 HKD | 1.3696 NOK = | 1 HKD | 2024-09-13 |
| 1 NOK = | 0.7208 HKD | 1.3874 NOK = | 1 HKD | 2024-09-12 |
| 1 NOK = | 0.7217 HKD | 1.3855 NOK = | 1 HKD | 2024-09-11 |
| 1 NOK = | 0.7218 HKD | 1.3853 NOK = | 1 HKD | 2024-09-10 |
| 1 NOK = | 0.7229 HKD | 1.3833 NOK = | 1 HKD | 2024-09-09 |
| 1 NOK = | 0.7274 HKD | 1.3748 NOK = | 1 HKD | 2024-09-08 |
| 1 NOK = | 0.7274 HKD | 1.3748 NOK = | 1 HKD | 2024-09-07 |
| 1 NOK = | 0.7355 HKD | 1.3597 NOK = | 1 HKD | 2024-09-06 |
| 1 NOK = | 0.7343 HKD | 1.3618 NOK = | 1 HKD | 2024-09-05 |
| 1 NOK = | 0.7294 HKD | 1.371 NOK = | 1 HKD | 2024-09-04 |
| 1 NOK = | 0.7321 HKD | 1.366 NOK = | 1 HKD | 2024-09-03 |
| 1 NOK = | 0.7375 HKD | 1.3559 NOK = | 1 HKD | 2024-09-02 |
| 1 NOK = | 0.7405 HKD | 1.3504 NOK = | 1 HKD | 2024-09-01 |
| 1 NOK = | 0.7439 HKD | 1.3442 NOK = | 1 HKD | 2024-08-31 |
| 1 NOK = | 0.7406 HKD | 1.3503 NOK = | 1 HKD | 2024-08-30 |
| 1 NOK = | 0.7439 HKD | 1.3443 NOK = | 1 HKD | 2024-08-29 |
| 1 NOK = | 0.7421 HKD | 1.3474 NOK = | 1 HKD | 2024-08-28 |
| 1 NOK = | 0.7413 HKD | 1.3489 NOK = | 1 HKD | 2024-08-27 |
| 1 NOK = | 0.7384 HKD | 1.3544 NOK = | 1 HKD | 2024-08-26 |
| 1 NOK = | 0.7439 HKD | 1.3443 NOK = | 1 HKD | 2024-08-25 |
| 1 NOK = | 0.7451 HKD | 1.3422 NOK = | 1 HKD | 2024-08-24 |
| 1 NOK = | 0.7359 HKD | 1.359 NOK = | 1 HKD | 2024-08-23 |
| 1 NOK = | 0.7402 HKD | 1.351 NOK = | 1 HKD | 2024-08-22 |
| 1 NOK = | 0.7402 HKD | 1.351 NOK = | 1 HKD | 2024-08-21 |
| 1 NOK = | 0.7383 HKD | 1.3544 NOK = | 1 HKD | 2024-08-20 |
| 1 NOK = | 0.7311 HKD | 1.3678 NOK = | 1 HKD | 2024-08-19 |
| 1 NOK = | 0.73 HKD | 1.3698 NOK = | 1 HKD | 2024-08-18 |
| 1 NOK = | 0.73 HKD | 1.3698 NOK = | 1 HKD | 2024-08-17 |
| 1 NOK = | 0.7269 HKD | 1.3758 NOK = | 1 HKD | 2024-08-16 |
| 1 NOK = | 0.7306 HKD | 1.3687 NOK = | 1 HKD | 2024-08-15 |
| 1 NOK = | 0.7309 HKD | 1.3681 NOK = | 1 HKD | 2024-08-14 |
| 1 NOK = | 0.7227 HKD | 1.3838 NOK = | 1 HKD | 2024-08-13 |
| 1 NOK = | 0.7228 HKD | 1.3835 NOK = | 1 HKD | 2024-08-12 |
| 1 NOK = | 0.7216 HKD | 1.3858 NOK = | 1 HKD | 2024-08-11 |
| 1 NOK = | 0.7216 HKD | 1.3858 NOK = | 1 HKD | 2024-08-10 |
| 1 NOK = | 0.7204 HKD | 1.3881 NOK = | 1 HKD | 2024-08-09 |
| 1 NOK = | 0.7171 HKD | 1.3945 NOK = | 1 HKD | 2024-08-08 |
| 1 NOK = | 0.7229 HKD | 1.3833 NOK = | 1 HKD | 2024-08-07 |
| 1 NOK = | 0.7074 HKD | 1.4136 NOK = | 1 HKD | 2024-08-06 |
| 1 NOK = | 0.7039 HKD | 1.4206 NOK = | 1 HKD | 2024-08-05 |
| 1 NOK = | 0.7132 HKD | 1.4022 NOK = | 1 HKD | 2024-08-04 |
| 1 NOK = | 0.7132 HKD | 1.4022 NOK = | 1 HKD | 2024-08-03 |
| 1 NOK = | 0.7097 HKD | 1.409 NOK = | 1 HKD | 2024-08-02 |
| 1 NOK = | 0.7171 HKD | 1.3945 NOK = | 1 HKD | 2024-08-01 |
| 1 NOK = | 0.7144 HKD | 1.3998 NOK = | 1 HKD | 2024-07-31 |
| 1 NOK = | 0.7125 HKD | 1.4035 NOK = | 1 HKD | 2024-07-30 |
| 1 NOK = | 0.711 HKD | 1.4065 NOK = | 1 HKD | 2024-07-29 |
| 1 NOK = | 0.7109 HKD | 1.4067 NOK = | 1 HKD | 2024-07-28 |
| 1 NOK = | 0.7109 HKD | 1.4067 NOK = | 1 HKD | 2024-07-27 |
| 1 NOK = | 0.7088 HKD | 1.4109 NOK = | 1 HKD | 2024-07-26 |
| 1 NOK = | 0.7013 HKD | 1.4258 NOK = | 1 HKD | 2024-07-25 |
| 1 NOK = | 0.7069 HKD | 1.4147 NOK = | 1 HKD | 2024-07-24 |
| 1 NOK = | 0.709 HKD | 1.4105 NOK = | 1 HKD | 2024-07-23 |
| 1 NOK = | 0.7146 HKD | 1.3994 NOK = | 1 HKD | 2024-07-22 |
| 1 NOK = | 0.7151 HKD | 1.3985 NOK = | 1 HKD | 2024-07-21 |
| 1 NOK = | 0.7151 HKD | 1.3985 NOK = | 1 HKD | 2024-07-20 |
| 1 NOK = | 0.7181 HKD | 1.3925 NOK = | 1 HKD | 2024-07-19 |
| 1 NOK = | 0.7267 HKD | 1.3761 NOK = | 1 HKD | 2024-07-18 |
| 1 NOK = | 0.7277 HKD | 1.3742 NOK = | 1 HKD | 2024-07-17 |
| 1 NOK = | 0.7214 HKD | 1.3862 NOK = | 1 HKD | 2024-07-16 |
| 1 NOK = | 0.7265 HKD | 1.3764 NOK = | 1 HKD | 2024-07-15 |
| 1 NOK = | 0.7255 HKD | 1.3783 NOK = | 1 HKD | 2024-07-14 |
| 1 NOK = | 0.7255 HKD | 1.3783 NOK = | 1 HKD | 2024-07-13 |
| 1 NOK = | 0.729 HKD | 1.3717 NOK = | 1 HKD | 2024-07-12 |
| 1 NOK = | 0.7243 HKD | 1.3807 NOK = | 1 HKD | 2024-07-11 |
| 1 NOK = | 0.7319 HKD | 1.3664 NOK = | 1 HKD | 2024-07-10 |
| 1 NOK = | 0.7354 HKD | 1.3599 NOK = | 1 HKD | 2024-07-09 |
| 1 NOK = | 0.7382 HKD | 1.3546 NOK = | 1 HKD | 2024-07-08 |
| 1 NOK = | 0.7417 HKD | 1.3482 NOK = | 1 HKD | 2024-07-07 |
| 1 NOK = | 0.7417 HKD | 1.3482 NOK = | 1 HKD | 2024-07-06 |
| 1 NOK = | 0.7394 HKD | 1.3525 NOK = | 1 HKD | 2024-07-05 |
| 1 NOK = | 0.7394 HKD | 1.3525 NOK = | 1 HKD | 2024-07-04 |
| 1 NOK = | 0.7339 HKD | 1.3626 NOK = | 1 HKD | 2024-07-03 |
| 1 NOK = | 0.7315 HKD | 1.3671 NOK = | 1 HKD | 2024-07-02 |
| 1 NOK = | 0.7346 HKD | 1.3613 NOK = | 1 HKD | 2024-07-01 |
| 1 NOK = | 0.7336 HKD | 1.3632 NOK = | 1 HKD | 2024-06-30 |
| 1 NOK = | 0.7336 HKD | 1.3632 NOK = | 1 HKD | 2024-06-29 |
| 1 NOK = | 0.7339 HKD | 1.3626 NOK = | 1 HKD | 2024-06-28 |
| 1 NOK = | 0.7335 HKD | 1.3632 NOK = | 1 HKD | 2024-06-27 |
| 1 NOK = | 0.7353 HKD | 1.3599 NOK = | 1 HKD | 2024-06-26 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-06-25 |
| 1 NOK = | 0.7396 HKD | 1.3521 NOK = | 1 HKD | 2024-06-24 |
| 1 NOK = | 0.7381 HKD | 1.3548 NOK = | 1 HKD | 2024-06-23 |
| 1 NOK = | 0.7381 HKD | 1.3548 NOK = | 1 HKD | 2024-06-22 |
| 1 NOK = | 0.7404 HKD | 1.3506 NOK = | 1 HKD | 2024-06-21 |
| 1 NOK = | 0.7407 HKD | 1.35 NOK = | 1 HKD | 2024-06-20 |
| 1 NOK = | 0.7385 HKD | 1.3542 NOK = | 1 HKD | 2024-06-19 |
| 1 NOK = | 0.7308 HKD | 1.3684 NOK = | 1 HKD | 2024-06-18 |
| 1 NOK = | 0.729 HKD | 1.3717 NOK = | 1 HKD | 2024-06-17 |
| 1 NOK = | 0.7312 HKD | 1.3677 NOK = | 1 HKD | 2024-06-16 |
| 1 NOK = | 0.7311 HKD | 1.3678 NOK = | 1 HKD | 2024-06-15 |
| 1 NOK = | 0.7312 HKD | 1.3676 NOK = | 1 HKD | 2024-06-14 |
| 1 NOK = | 0.7362 HKD | 1.3584 NOK = | 1 HKD | 2024-06-13 |
| 1 NOK = | 0.7323 HKD | 1.3656 NOK = | 1 HKD | 2024-06-12 |
| 1 NOK = | 0.7309 HKD | 1.3681 NOK = | 1 HKD | 2024-06-11 |
| 1 NOK = | 0.7277 HKD | 1.3742 NOK = | 1 HKD | 2024-06-10 |
| 1 NOK = | 0.7292 HKD | 1.3714 NOK = | 1 HKD | 2024-06-09 |
| 1 NOK = | 0.7292 HKD | 1.3714 NOK = | 1 HKD | 2024-06-08 |
| 1 NOK = | 0.7401 HKD | 1.3512 NOK = | 1 HKD | 2024-06-07 |
| 1 NOK = | 0.7397 HKD | 1.352 NOK = | 1 HKD | 2024-06-06 |
| 1 NOK = | 0.7397 HKD | 1.3518 NOK = | 1 HKD | 2024-06-05 |
| 1 NOK = | 0.7394 HKD | 1.3524 NOK = | 1 HKD | 2024-06-04 |
| 1 NOK = | 0.7438 HKD | 1.3444 NOK = | 1 HKD | 2024-06-03 |
| 1 NOK = | 0.7395 HKD | 1.3523 NOK = | 1 HKD | 2024-06-02 |
| 1 NOK = | 0.7395 HKD | 1.3523 NOK = | 1 HKD | 2024-06-01 |
| 1 NOK = | 0.7436 HKD | 1.3448 NOK = | 1 HKD | 2024-05-31 |
| 1 NOK = | 0.7402 HKD | 1.3509 NOK = | 1 HKD | 2024-05-30 |
| 1 NOK = | 0.7437 HKD | 1.3446 NOK = | 1 HKD | 2024-05-29 |
| 1 NOK = | 0.7447 HKD | 1.3428 NOK = | 1 HKD | 2024-05-28 |
| 1 NOK = | 0.7419 HKD | 1.348 NOK = | 1 HKD | 2024-05-27 |
| 1 NOK = | 0.7381 HKD | 1.3549 NOK = | 1 HKD | 2024-05-26 |
| 1 NOK = | 0.7379 HKD | 1.3552 NOK = | 1 HKD | 2024-05-25 |
| 1 NOK = | 0.7353 HKD | 1.36 NOK = | 1 HKD | 2024-05-24 |
| 1 NOK = | 0.7332 HKD | 1.3638 NOK = | 1 HKD | 2024-05-23 |
| 1 NOK = | 0.7302 HKD | 1.3696 NOK = | 1 HKD | 2024-05-22 |
| 1 NOK = | 0.7325 HKD | 1.3652 NOK = | 1 HKD | 2024-05-21 |
| 1 NOK = | 0.7306 HKD | 1.3687 NOK = | 1 HKD | 2024-05-20 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-05-19 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-05-18 |
| 1 NOK = | 0.7272 HKD | 1.3751 NOK = | 1 HKD | 2024-05-17 |
| 1 NOK = | 0.7295 HKD | 1.3707 NOK = | 1 HKD | 2024-05-16 |
| 1 NOK = | 0.7264 HKD | 1.3767 NOK = | 1 HKD | 2024-05-15 |
| 1 NOK = | 0.7226 HKD | 1.384 NOK = | 1 HKD | 2024-05-14 |
| 1 NOK = | 0.7194 HKD | 1.3901 NOK = | 1 HKD | 2024-05-13 |
| 1 NOK = | 0.7161 HKD | 1.3964 NOK = | 1 HKD | 2024-05-12 |
| 1 NOK = | 0.7161 HKD | 1.3965 NOK = | 1 HKD | 2024-05-11 |
| 1 NOK = | 0.7223 HKD | 1.3844 NOK = | 1 HKD | 2024-05-10 |
| 1 NOK = | 0.715 HKD | 1.3986 NOK = | 1 HKD | 2024-05-09 |
| 1 NOK = | 0.7156 HKD | 1.3974 NOK = | 1 HKD | 2024-05-08 |
| 1 NOK = | 0.7195 HKD | 1.3899 NOK = | 1 HKD | 2024-05-07 |
| 1 NOK = | 0.7203 HKD | 1.3882 NOK = | 1 HKD | 2024-05-06 |
| 1 NOK = | 0.7177 HKD | 1.3933 NOK = | 1 HKD | 2024-05-05 |
| 1 NOK = | 0.7177 HKD | 1.3933 NOK = | 1 HKD | 2024-05-04 |
| 1 NOK = | 0.7156 HKD | 1.3974 NOK = | 1 HKD | 2024-05-03 |
| 1 NOK = | 0.7056 HKD | 1.4172 NOK = | 1 HKD | 2024-05-02 |
| 1 NOK = | 0.7049 HKD | 1.4186 NOK = | 1 HKD | 2024-05-01 |
| 1 NOK = | 0.7097 HKD | 1.4091 NOK = | 1 HKD | 2024-04-30 |
| 1 NOK = | 0.712 HKD | 1.4045 NOK = | 1 HKD | 2024-04-29 |
| 1 NOK = | 0.7092 HKD | 1.4101 NOK = | 1 HKD | 2024-04-28 |
| 1 NOK = | 0.7092 HKD | 1.4101 NOK = | 1 HKD | 2024-04-27 |
| 1 NOK = | 0.7127 HKD | 1.4032 NOK = | 1 HKD | 2024-04-26 |
| 1 NOK = | 0.7149 HKD | 1.3988 NOK = | 1 HKD | 2024-04-25 |
| 1 NOK = | 0.715 HKD | 1.3986 NOK = | 1 HKD | 2024-04-24 |
| 1 NOK = | 0.7119 HKD | 1.4047 NOK = | 1 HKD | 2024-04-23 |
| 1 NOK = | 0.7114 HKD | 1.4056 NOK = | 1 HKD | 2024-04-22 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2024-04-21 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2024-04-20 |
| 1 NOK = | 0.7096 HKD | 1.4092 NOK = | 1 HKD | 2024-04-19 |
| 1 NOK = | 0.7111 HKD | 1.4063 NOK = | 1 HKD | 2024-04-18 |
| 1 NOK = | 0.7135 HKD | 1.4015 NOK = | 1 HKD | 2024-04-17 |
| 1 NOK = | 0.7127 HKD | 1.403 NOK = | 1 HKD | 2024-04-16 |
| 1 NOK = | 0.7169 HKD | 1.395 NOK = | 1 HKD | 2024-04-15 |
| 1 NOK = | 0.7168 HKD | 1.3951 NOK = | 1 HKD | 2024-04-14 |
| 1 NOK = | 0.7168 HKD | 1.3951 NOK = | 1 HKD | 2024-04-13 |
| 1 NOK = | 0.7215 HKD | 1.386 NOK = | 1 HKD | 2024-04-12 |
| 1 NOK = | 0.7245 HKD | 1.3803 NOK = | 1 HKD | 2024-04-11 |
| 1 NOK = | 0.7345 HKD | 1.3615 NOK = | 1 HKD | 2024-04-10 |
| 1 NOK = | 0.7346 HKD | 1.3613 NOK = | 1 HKD | 2024-04-09 |
| 1 NOK = | 0.7319 HKD | 1.3664 NOK = | 1 HKD | 2024-04-08 |
| 1 NOK = | 0.7297 HKD | 1.3704 NOK = | 1 HKD | 2024-04-07 |
| 1 NOK = | 0.7297 HKD | 1.3704 NOK = | 1 HKD | 2024-04-06 |
| 1 NOK = | 0.7308 HKD | 1.3683 NOK = | 1 HKD | 2024-04-05 |
| 1 NOK = | 0.7324 HKD | 1.3653 NOK = | 1 HKD | 2024-04-04 |
| 1 NOK = | 0.7219 HKD | 1.3853 NOK = | 1 HKD | 2024-04-03 |
| 1 NOK = | 0.7182 HKD | 1.3923 NOK = | 1 HKD | 2024-04-02 |
| 1 NOK = | 0.7214 HKD | 1.3861 NOK = | 1 HKD | 2024-04-01 |
| 1 NOK = | 0.7249 HKD | 1.3795 NOK = | 1 HKD | 2024-03-31 |
| 1 NOK = | 0.7249 HKD | 1.3795 NOK = | 1 HKD | 2024-03-30 |
| 1 NOK = | 0.7212 HKD | 1.3866 NOK = | 1 HKD | 2024-03-29 |
| 1 NOK = | 0.7208 HKD | 1.3873 NOK = | 1 HKD | 2024-03-28 |
| 1 NOK = | 0.7248 HKD | 1.3798 NOK = | 1 HKD | 2024-03-27 |
| 1 NOK = | 0.7304 HKD | 1.3692 NOK = | 1 HKD | 2024-03-26 |
| 1 NOK = | 0.7283 HKD | 1.373 NOK = | 1 HKD | 2024-03-25 |
| 1 NOK = | 0.7275 HKD | 1.3747 NOK = | 1 HKD | 2024-03-24 |
| 1 NOK = | 0.7275 HKD | 1.3747 NOK = | 1 HKD | 2024-03-23 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-03-22 |
| 1 NOK = | 0.7418 HKD | 1.3481 NOK = | 1 HKD | 2024-03-21 |
| 1 NOK = | 0.732 HKD | 1.3661 NOK = | 1 HKD | 2024-03-20 |
| 1 NOK = | 0.7307 HKD | 1.3685 NOK = | 1 HKD | 2024-03-19 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-03-18 |
| 1 NOK = | 0.7372 HKD | 1.3566 NOK = | 1 HKD | 2024-03-17 |
| 1 NOK = | 0.7372 HKD | 1.3566 NOK = | 1 HKD | 2024-03-16 |
| 1 NOK = | 0.7399 HKD | 1.3516 NOK = | 1 HKD | 2024-03-15 |
| 1 NOK = | 0.7468 HKD | 1.339 NOK = | 1 HKD | 2024-03-14 |
| 1 NOK = | 0.7434 HKD | 1.3452 NOK = | 1 HKD | 2024-03-13 |
| 1 NOK = | 0.749 HKD | 1.3352 NOK = | 1 HKD | 2024-03-12 |
| 1 NOK = | 0.7496 HKD | 1.3341 NOK = | 1 HKD | 2024-03-11 |
| 1 NOK = | 0.7517 HKD | 1.3304 NOK = | 1 HKD | 2024-03-10 |
| 1 NOK = | 0.7517 HKD | 1.3304 NOK = | 1 HKD | 2024-03-09 |
| 1 NOK = | 0.7533 HKD | 1.3275 NOK = | 1 HKD | 2024-03-08 |
| 1 NOK = | 0.7475 HKD | 1.3378 NOK = | 1 HKD | 2024-03-07 |
| 1 NOK = | 0.7416 HKD | 1.3484 NOK = | 1 HKD | 2024-03-06 |
| 1 NOK = | 0.7404 HKD | 1.3506 NOK = | 1 HKD | 2024-03-05 |
| 1 NOK = | 0.7428 HKD | 1.3463 NOK = | 1 HKD | 2024-03-04 |
| 1 NOK = | 0.7412 HKD | 1.3491 NOK = | 1 HKD | 2024-03-03 |
| 1 NOK = | 0.7412 HKD | 1.3491 NOK = | 1 HKD | 2024-03-02 |
| 1 NOK = | 0.7398 HKD | 1.3517 NOK = | 1 HKD | 2024-03-01 |
| 1 NOK = | 0.7368 HKD | 1.3573 NOK = | 1 HKD | 2024-02-29 |
| 1 NOK = | 0.7389 HKD | 1.3533 NOK = | 1 HKD | 2024-02-28 |
| 1 NOK = | 0.7437 HKD | 1.3447 NOK = | 1 HKD | 2024-02-27 |
| 1 NOK = | 0.7427 HKD | 1.3464 NOK = | 1 HKD | 2024-02-26 |
| 1 NOK = | 0.738 HKD | 1.3551 NOK = | 1 HKD | 2024-02-25 |
| 1 NOK = | 0.738 HKD | 1.3551 NOK = | 1 HKD | 2024-02-24 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-23 |
| 1 NOK = | 0.7488 HKD | 1.3354 NOK = | 1 HKD | 2024-02-22 |
| 1 NOK = | 0.7455 HKD | 1.3414 NOK = | 1 HKD | 2024-02-21 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-02-20 |
| 1 NOK = | 0.7441 HKD | 1.344 NOK = | 1 HKD | 2024-02-19 |
| 1 NOK = | 0.7487 HKD | 1.3357 NOK = | 1 HKD | 2024-02-18 |
| 1 NOK = | 0.7486 HKD | 1.3357 NOK = | 1 HKD | 2024-02-17 |
| 1 NOK = | 0.7436 HKD | 1.3449 NOK = | 1 HKD | 2024-02-16 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-02-15 |
| 1 NOK = | 0.737 HKD | 1.3568 NOK = | 1 HKD | 2024-02-14 |
| 1 NOK = | 0.7451 HKD | 1.3422 NOK = | 1 HKD | 2024-02-13 |
| 1 NOK = | 0.7436 HKD | 1.3448 NOK = | 1 HKD | 2024-02-12 |
| 1 NOK = | 0.7361 HKD | 1.3585 NOK = | 1 HKD | 2024-02-11 |
| 1 NOK = | 0.7361 HKD | 1.3585 NOK = | 1 HKD | 2024-02-10 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-02-09 |
| 1 NOK = | 0.7374 HKD | 1.3562 NOK = | 1 HKD | 2024-02-08 |
| 1 NOK = | 0.7374 HKD | 1.3561 NOK = | 1 HKD | 2024-02-07 |
| 1 NOK = | 0.7307 HKD | 1.3686 NOK = | 1 HKD | 2024-02-06 |
| 1 NOK = | 0.7348 HKD | 1.3609 NOK = | 1 HKD | 2024-02-05 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-04 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-03 |
| 1 NOK = | 0.7468 HKD | 1.3391 NOK = | 1 HKD | 2024-02-02 |
| 1 NOK = | 0.7427 HKD | 1.3465 NOK = | 1 HKD | 2024-02-01 |
| 1 NOK = | 0.7464 HKD | 1.3397 NOK = | 1 HKD | 2024-01-31 |
| 1 NOK = | 0.7491 HKD | 1.3349 NOK = | 1 HKD | 2024-01-30 |
| 1 NOK = | 0.7493 HKD | 1.3346 NOK = | 1 HKD | 2024-01-29 |
| 1 NOK = | 0.748 HKD | 1.337 NOK = | 1 HKD | 2024-01-28 |
| 1 NOK = | 0.748 HKD | 1.337 NOK = | 1 HKD | 2024-01-27 |
| 1 NOK = | 0.7487 HKD | 1.3357 NOK = | 1 HKD | 2024-01-26 |
| 1 NOK = | 0.7497 HKD | 1.3339 NOK = | 1 HKD | 2024-01-25 |
| 1 NOK = | 0.7472 HKD | 1.3383 NOK = | 1 HKD | 2024-01-24 |
| 1 NOK = | 0.7428 HKD | 1.3463 NOK = | 1 HKD | 2024-01-23 |
| 1 NOK = | 0.7436 HKD | 1.3448 NOK = | 1 HKD | 2024-01-22 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-01-21 |
| 1 NOK = | 0.7474 HKD | 1.3379 NOK = | 1 HKD | 2024-01-20 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-01-19 |
| 1 NOK = | 0.7454 HKD | 1.3416 NOK = | 1 HKD | 2024-01-18 |
| 1 NOK = | 0.7462 HKD | 1.3401 NOK = | 1 HKD | 2024-01-17 |
| 1 NOK = | 0.7494 HKD | 1.3344 NOK = | 1 HKD | 2024-01-16 |
| 1 NOK = | 0.7577 HKD | 1.3198 NOK = | 1 HKD | 2024-01-15 |
| 1 NOK = | 0.7565 HKD | 1.3219 NOK = | 1 HKD | 2024-01-14 |
| 1 NOK = | 0.7566 HKD | 1.3217 NOK = | 1 HKD | 2024-01-13 |
| 1 NOK = | 0.7603 HKD | 1.3153 NOK = | 1 HKD | 2024-01-12 |
| 1 NOK = | 0.757 HKD | 1.321 NOK = | 1 HKD | 2024-01-11 |
| 1 NOK = | 0.7561 HKD | 1.3225 NOK = | 1 HKD | 2024-01-10 |
| 1 NOK = | 0.7534 HKD | 1.3272 NOK = | 1 HKD | 2024-01-09 |
| 1 NOK = | 0.7522 HKD | 1.3294 NOK = | 1 HKD | 2024-01-08 |
| 1 NOK = | 0.7583 HKD | 1.3188 NOK = | 1 HKD | 2024-01-07 |
| 1 NOK = | 0.7582 HKD | 1.319 NOK = | 1 HKD | 2024-01-06 |
| 1 NOK = | 0.7551 HKD | 1.3243 NOK = | 1 HKD | 2024-01-05 |
| 1 NOK = | 0.7584 HKD | 1.3186 NOK = | 1 HKD | 2024-01-04 |
| 1 NOK = | 0.753 HKD | 1.3281 NOK = | 1 HKD | 2024-01-03 |
| 1 NOK = | 0.7682 HKD | 1.3018 NOK = | 1 HKD | 2024-01-02 |
| 1 NOK = | 0.7676 HKD | 1.3027 NOK = | 1 HKD | 2024-01-01 |
| 1 NOK = | 0.7609 HKD | 1.3143 NOK = | 1 HKD | 2023-12-31 |
| 1 NOK = | 0.7607 HKD | 1.3146 NOK = | 1 HKD | 2023-12-30 |
| 1 NOK = | 0.7689 HKD | 1.3006 NOK = | 1 HKD | 2023-12-29 |
| 1 NOK = | 0.7734 HKD | 1.2929 NOK = | 1 HKD | 2023-12-28 |
| 1 NOK = | 0.7703 HKD | 1.2983 NOK = | 1 HKD | 2023-12-27 |
| 1 NOK = | 0.7611 HKD | 1.3138 NOK = | 1 HKD | 2023-12-26 |
| 1 NOK = | 0.7657 HKD | 1.3059 NOK = | 1 HKD | 2023-12-25 |
| 1 NOK = | 0.7664 HKD | 1.3048 NOK = | 1 HKD | 2023-12-24 |
| 1 NOK = | 0.767 HKD | 1.3038 NOK = | 1 HKD | 2023-12-23 |
| 1 NOK = | 0.7653 HKD | 1.3068 NOK = | 1 HKD | 2023-12-22 |
| 1 NOK = | 0.7542 HKD | 1.3259 NOK = | 1 HKD | 2023-12-21 |
| 1 NOK = | 0.7582 HKD | 1.319 NOK = | 1 HKD | 2023-12-20 |
| 1 NOK = | 0.7527 HKD | 1.3285 NOK = | 1 HKD | 2023-12-19 |
| 1 NOK = | 0.7467 HKD | 1.3391 NOK = | 1 HKD | 2023-12-18 |
| 1 NOK = | 0.7464 HKD | 1.3398 NOK = | 1 HKD | 2023-12-17 |
| 1 NOK = | 0.7461 HKD | 1.3403 NOK = | 1 HKD | 2023-12-16 |
| 1 NOK = | 0.7471 HKD | 1.3384 NOK = | 1 HKD | 2023-12-15 |
| 1 NOK = | 0.7405 HKD | 1.3504 NOK = | 1 HKD | 2023-12-14 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2023-12-13 |
| 1 NOK = | 0.7167 HKD | 1.3954 NOK = | 1 HKD | 2023-12-12 |
| 1 NOK = | 0.7141 HKD | 1.4004 NOK = | 1 HKD | 2023-12-11 |
| 1 NOK = | 0.7143 HKD | 1.4 NOK = | 1 HKD | 2023-12-10 |
| 1 NOK = | 0.7142 HKD | 1.4001 NOK = | 1 HKD | 2023-12-09 |
| 1 NOK = | 0.7199 HKD | 1.3892 NOK = | 1 HKD | 2023-12-08 |
| 1 NOK = | 0.7156 HKD | 1.3975 NOK = | 1 HKD | 2023-12-07 |
| 1 NOK = | 0.7141 HKD | 1.4003 NOK = | 1 HKD | 2023-12-06 |
| 1 NOK = | 0.72 HKD | 1.3889 NOK = | 1 HKD | 2023-12-05 |
| 1 NOK = | 0.7274 HKD | 1.3747 NOK = | 1 HKD | 2023-12-04 |
| 1 NOK = | 0.7272 HKD | 1.3752 NOK = | 1 HKD | 2023-12-03 |
| 1 NOK = | 0.7275 HKD | 1.3746 NOK = | 1 HKD | 2023-12-02 |
| 1 NOK = | 0.7267 HKD | 1.3761 NOK = | 1 HKD | 2023-12-01 |
| 1 NOK = | 0.7296 HKD | 1.3707 NOK = | 1 HKD | 2023-11-30 |
| 1 NOK = | 0.7322 HKD | 1.3657 NOK = | 1 HKD | 2023-11-29 |
| 1 NOK = | 0.7312 HKD | 1.3676 NOK = | 1 HKD | 2023-11-28 |
| 1 NOK = | 0.7299 HKD | 1.3701 NOK = | 1 HKD | 2023-11-27 |
| 1 NOK = | 0.7275 HKD | 1.3745 NOK = | 1 HKD | 2023-11-26 |
| 1 NOK = | 0.7273 HKD | 1.375 NOK = | 1 HKD | 2023-11-25 |
| 1 NOK = | 0.7249 HKD | 1.3794 NOK = | 1 HKD | 2023-11-24 |
| 1 NOK = | 0.7271 HKD | 1.3753 NOK = | 1 HKD | 2023-11-23 |