Last Year History for NOK/HRK
| NOK | HRK | NOK | HRK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6454 HRK | 1.5495 NOK = | 1 HRK | 2024-11-21 |
| 1 NOK = | 0.6454 HRK | 1.5495 NOK = | 1 HRK | 2024-11-20 |
| 1 NOK = | 0.6459 HRK | 1.5482 NOK = | 1 HRK | 2024-11-19 |
| 1 NOK = | 0.6429 HRK | 1.5553 NOK = | 1 HRK | 2024-11-18 |
| 1 NOK = | 0.6433 HRK | 1.5545 NOK = | 1 HRK | 2024-11-17 |
| 1 NOK = | 0.6433 HRK | 1.5545 NOK = | 1 HRK | 2024-11-16 |
| 1 NOK = | 0.6425 HRK | 1.5564 NOK = | 1 HRK | 2024-11-15 |
| 1 NOK = | 0.6382 HRK | 1.567 NOK = | 1 HRK | 2024-11-14 |
| 1 NOK = | 0.6221 HRK | 1.6075 NOK = | 1 HRK | 2024-11-13 |
| 1 NOK = | 0.6225 HRK | 1.6064 NOK = | 1 HRK | 2024-11-12 |
| 1 NOK = | 0.6236 HRK | 1.6035 NOK = | 1 HRK | 2024-11-11 |
| 1 NOK = | 0.6263 HRK | 1.5967 NOK = | 1 HRK | 2024-11-10 |
| 1 NOK = | 0.6263 HRK | 1.5967 NOK = | 1 HRK | 2024-11-09 |
| 1 NOK = | 0.6312 HRK | 1.5844 NOK = | 1 HRK | 2024-11-08 |
| 1 NOK = | 0.6293 HRK | 1.5891 NOK = | 1 HRK | 2024-11-07 |
| 1 NOK = | 0.6231 HRK | 1.6049 NOK = | 1 HRK | 2024-11-06 |
| 1 NOK = | 0.6285 HRK | 1.5912 NOK = | 1 HRK | 2024-11-05 |
| 1 NOK = | 0.6281 HRK | 1.5921 NOK = | 1 HRK | 2024-11-04 |
| 1 NOK = | 0.6267 HRK | 1.5957 NOK = | 1 HRK | 2024-11-03 |
| 1 NOK = | 0.6267 HRK | 1.5957 NOK = | 1 HRK | 2024-11-02 |
| 1 NOK = | 0.6259 HRK | 1.5978 NOK = | 1 HRK | 2024-11-01 |
| 1 NOK = | 0.6281 HRK | 1.5921 NOK = | 1 HRK | 2024-10-31 |
| 1 NOK = | 0.6301 HRK | 1.5871 NOK = | 1 HRK | 2024-10-30 |
| 1 NOK = | 0.6292 HRK | 1.5892 NOK = | 1 HRK | 2024-10-29 |
| 1 NOK = | 0.625 HRK | 1.6 NOK = | 1 HRK | 2024-10-28 |
| 1 NOK = | 0.6278 HRK | 1.5929 NOK = | 1 HRK | 2024-10-27 |
| 1 NOK = | 0.6278 HRK | 1.5929 NOK = | 1 HRK | 2024-10-26 |
| 1 NOK = | 0.6301 HRK | 1.5872 NOK = | 1 HRK | 2024-10-25 |
| 1 NOK = | 0.6304 HRK | 1.5862 NOK = | 1 HRK | 2024-10-24 |
| 1 NOK = | 0.628 HRK | 1.5924 NOK = | 1 HRK | 2024-10-23 |
| 1 NOK = | 0.6301 HRK | 1.5871 NOK = | 1 HRK | 2024-10-22 |
| 1 NOK = | 0.6313 HRK | 1.584 NOK = | 1 HRK | 2024-10-21 |
| 1 NOK = | 0.6306 HRK | 1.5858 NOK = | 1 HRK | 2024-10-20 |
| 1 NOK = | 0.6308 HRK | 1.5853 NOK = | 1 HRK | 2024-10-19 |
| 1 NOK = | 0.6333 HRK | 1.5791 NOK = | 1 HRK | 2024-10-18 |
| 1 NOK = | 0.6292 HRK | 1.5894 NOK = | 1 HRK | 2024-10-17 |
| 1 NOK = | 0.6355 HRK | 1.5737 NOK = | 1 HRK | 2024-10-16 |
| 1 NOK = | 0.6371 HRK | 1.5697 NOK = | 1 HRK | 2024-10-15 |
| 1 NOK = | 0.6404 HRK | 1.5616 NOK = | 1 HRK | 2024-10-14 |
| 1 NOK = | 0.6357 HRK | 1.5731 NOK = | 1 HRK | 2024-10-13 |
| 1 NOK = | 0.6357 HRK | 1.5731 NOK = | 1 HRK | 2024-10-12 |
| 1 NOK = | 0.6338 HRK | 1.5779 NOK = | 1 HRK | 2024-10-11 |
| 1 NOK = | 0.6305 HRK | 1.586 NOK = | 1 HRK | 2024-10-10 |
| 1 NOK = | 0.6335 HRK | 1.5786 NOK = | 1 HRK | 2024-10-09 |
| 1 NOK = | 0.6381 HRK | 1.5672 NOK = | 1 HRK | 2024-10-08 |
| 1 NOK = | 0.6394 HRK | 1.564 NOK = | 1 HRK | 2024-10-07 |
| 1 NOK = | 0.638 HRK | 1.5673 NOK = | 1 HRK | 2024-10-06 |
| 1 NOK = | 0.638 HRK | 1.5673 NOK = | 1 HRK | 2024-10-05 |
| 1 NOK = | 0.6414 HRK | 1.559 NOK = | 1 HRK | 2024-10-04 |
| 1 NOK = | 0.6405 HRK | 1.5613 NOK = | 1 HRK | 2024-10-03 |
| 1 NOK = | 0.6446 HRK | 1.5513 NOK = | 1 HRK | 2024-10-02 |
| 1 NOK = | 0.641 HRK | 1.56 NOK = | 1 HRK | 2024-10-01 |
| 1 NOK = | 0.6467 HRK | 1.5463 NOK = | 1 HRK | 2024-09-30 |
| 1 NOK = | 0.6473 HRK | 1.545 NOK = | 1 HRK | 2024-09-29 |
| 1 NOK = | 0.6473 HRK | 1.545 NOK = | 1 HRK | 2024-09-28 |
| 1 NOK = | 0.6448 HRK | 1.5509 NOK = | 1 HRK | 2024-09-27 |
| 1 NOK = | 0.6426 HRK | 1.5562 NOK = | 1 HRK | 2024-09-26 |
| 1 NOK = | 0.6519 HRK | 1.5339 NOK = | 1 HRK | 2024-09-25 |
| 1 NOK = | 0.6519 HRK | 1.534 NOK = | 1 HRK | 2024-09-24 |
| 1 NOK = | 0.6459 HRK | 1.5482 NOK = | 1 HRK | 2024-09-23 |
| 1 NOK = | 0.6485 HRK | 1.542 NOK = | 1 HRK | 2024-09-22 |
| 1 NOK = | 0.6485 HRK | 1.542 NOK = | 1 HRK | 2024-09-21 |
| 1 NOK = | 0.6471 HRK | 1.5454 NOK = | 1 HRK | 2024-09-20 |
| 1 NOK = | 0.6507 HRK | 1.5369 NOK = | 1 HRK | 2024-09-19 |
| 1 NOK = | 0.6429 HRK | 1.5554 NOK = | 1 HRK | 2024-09-18 |
| 1 NOK = | 0.6421 HRK | 1.5575 NOK = | 1 HRK | 2024-09-17 |
| 1 NOK = | 0.6419 HRK | 1.5578 NOK = | 1 HRK | 2024-09-16 |
| 1 NOK = | 0.6376 HRK | 1.5683 NOK = | 1 HRK | 2024-09-15 |
| 1 NOK = | 0.637 HRK | 1.57 NOK = | 1 HRK | 2024-09-14 |
| 1 NOK = | 0.6432 HRK | 1.5548 NOK = | 1 HRK | 2024-09-13 |
| 1 NOK = | 0.6345 HRK | 1.5761 NOK = | 1 HRK | 2024-09-12 |
| 1 NOK = | 0.6357 HRK | 1.573 NOK = | 1 HRK | 2024-09-11 |
| 1 NOK = | 0.6358 HRK | 1.5727 NOK = | 1 HRK | 2024-09-10 |
| 1 NOK = | 0.6368 HRK | 1.5703 NOK = | 1 HRK | 2024-09-09 |
| 1 NOK = | 0.6409 HRK | 1.5604 NOK = | 1 HRK | 2024-09-08 |
| 1 NOK = | 0.6409 HRK | 1.5604 NOK = | 1 HRK | 2024-09-07 |
| 1 NOK = | 0.6482 HRK | 1.5427 NOK = | 1 HRK | 2024-09-06 |
| 1 NOK = | 0.647 HRK | 1.5455 NOK = | 1 HRK | 2024-09-05 |
| 1 NOK = | 0.6424 HRK | 1.5567 NOK = | 1 HRK | 2024-09-04 |
| 1 NOK = | 0.6447 HRK | 1.5511 NOK = | 1 HRK | 2024-09-03 |
| 1 NOK = | 0.6497 HRK | 1.5392 NOK = | 1 HRK | 2024-09-02 |
| 1 NOK = | 0.6522 HRK | 1.5332 NOK = | 1 HRK | 2024-09-01 |
| 1 NOK = | 0.6552 HRK | 1.5262 NOK = | 1 HRK | 2024-08-31 |
| 1 NOK = | 0.6524 HRK | 1.5329 NOK = | 1 HRK | 2024-08-30 |
| 1 NOK = | 0.6553 HRK | 1.5261 NOK = | 1 HRK | 2024-08-29 |
| 1 NOK = | 0.6535 HRK | 1.5302 NOK = | 1 HRK | 2024-08-28 |
| 1 NOK = | 0.6527 HRK | 1.5321 NOK = | 1 HRK | 2024-08-27 |
| 1 NOK = | 0.6505 HRK | 1.5374 NOK = | 1 HRK | 2024-08-26 |
| 1 NOK = | 0.6553 HRK | 1.526 NOK = | 1 HRK | 2024-08-25 |
| 1 NOK = | 0.6564 HRK | 1.5235 NOK = | 1 HRK | 2024-08-24 |
| 1 NOK = | 0.648 HRK | 1.5433 NOK = | 1 HRK | 2024-08-23 |
| 1 NOK = | 0.6521 HRK | 1.5335 NOK = | 1 HRK | 2024-08-22 |
| 1 NOK = | 0.6523 HRK | 1.5331 NOK = | 1 HRK | 2024-08-21 |
| 1 NOK = | 0.651 HRK | 1.5361 NOK = | 1 HRK | 2024-08-20 |
| 1 NOK = | 0.6445 HRK | 1.5516 NOK = | 1 HRK | 2024-08-19 |
| 1 NOK = | 0.6433 HRK | 1.5546 NOK = | 1 HRK | 2024-08-18 |
| 1 NOK = | 0.6433 HRK | 1.5546 NOK = | 1 HRK | 2024-08-17 |
| 1 NOK = | 0.6405 HRK | 1.5614 NOK = | 1 HRK | 2024-08-16 |
| 1 NOK = | 0.644 HRK | 1.5529 NOK = | 1 HRK | 2024-08-15 |
| 1 NOK = | 0.6475 HRK | 1.5445 NOK = | 1 HRK | 2024-08-14 |
| 1 NOK = | 0.6409 HRK | 1.5602 NOK = | 1 HRK | 2024-08-13 |
| 1 NOK = | 0.6407 HRK | 1.5608 NOK = | 1 HRK | 2024-08-12 |
| 1 NOK = | 0.6393 HRK | 1.5643 NOK = | 1 HRK | 2024-08-11 |
| 1 NOK = | 0.6393 HRK | 1.5643 NOK = | 1 HRK | 2024-08-10 |
| 1 NOK = | 0.6382 HRK | 1.567 NOK = | 1 HRK | 2024-08-09 |
| 1 NOK = | 0.6357 HRK | 1.5731 NOK = | 1 HRK | 2024-08-08 |
| 1 NOK = | 0.6405 HRK | 1.5614 NOK = | 1 HRK | 2024-08-07 |
| 1 NOK = | 0.6272 HRK | 1.5945 NOK = | 1 HRK | 2024-08-06 |
| 1 NOK = | 0.625 HRK | 1.6 NOK = | 1 HRK | 2024-08-05 |
| 1 NOK = | 0.631 HRK | 1.5849 NOK = | 1 HRK | 2024-08-04 |
| 1 NOK = | 0.631 HRK | 1.5849 NOK = | 1 HRK | 2024-08-03 |
| 1 NOK = | 0.6276 HRK | 1.5933 NOK = | 1 HRK | 2024-08-02 |
| 1 NOK = | 0.6338 HRK | 1.5777 NOK = | 1 HRK | 2024-08-01 |
| 1 NOK = | 0.6317 HRK | 1.583 NOK = | 1 HRK | 2024-07-31 |
| 1 NOK = | 0.6301 HRK | 1.5871 NOK = | 1 HRK | 2024-07-30 |
| 1 NOK = | 0.6288 HRK | 1.5903 NOK = | 1 HRK | 2024-07-29 |
| 1 NOK = | 0.629 HRK | 1.5897 NOK = | 1 HRK | 2024-07-28 |
| 1 NOK = | 0.629 HRK | 1.5897 NOK = | 1 HRK | 2024-07-27 |
| 1 NOK = | 0.6272 HRK | 1.5944 NOK = | 1 HRK | 2024-07-26 |
| 1 NOK = | 0.6208 HRK | 1.6108 NOK = | 1 HRK | 2024-07-25 |
| 1 NOK = | 0.6253 HRK | 1.5992 NOK = | 1 HRK | 2024-07-24 |
| 1 NOK = | 0.6273 HRK | 1.5942 NOK = | 1 HRK | 2024-07-23 |
| 1 NOK = | 0.6323 HRK | 1.5816 NOK = | 1 HRK | 2024-07-22 |
| 1 NOK = | 0.6324 HRK | 1.5812 NOK = | 1 HRK | 2024-07-21 |
| 1 NOK = | 0.6324 HRK | 1.5812 NOK = | 1 HRK | 2024-07-20 |
| 1 NOK = | 0.6352 HRK | 1.5742 NOK = | 1 HRK | 2024-07-19 |
| 1 NOK = | 0.6429 HRK | 1.5554 NOK = | 1 HRK | 2024-07-18 |
| 1 NOK = | 0.6439 HRK | 1.553 NOK = | 1 HRK | 2024-07-17 |
| 1 NOK = | 0.6385 HRK | 1.5662 NOK = | 1 HRK | 2024-07-16 |
| 1 NOK = | 0.643 HRK | 1.5551 NOK = | 1 HRK | 2024-07-15 |
| 1 NOK = | 0.6419 HRK | 1.5579 NOK = | 1 HRK | 2024-07-14 |
| 1 NOK = | 0.6522 HRK | 1.5334 NOK = | 1 HRK | 2024-07-13 |
| 1 NOK = | 0.6554 HRK | 1.5258 NOK = | 1 HRK | 2024-07-12 |
| 1 NOK = | 0.651 HRK | 1.5362 NOK = | 1 HRK | 2024-07-11 |
| 1 NOK = | 0.6576 HRK | 1.5207 NOK = | 1 HRK | 2024-07-10 |
| 1 NOK = | 0.6607 HRK | 1.5135 NOK = | 1 HRK | 2024-07-09 |
| 1 NOK = | 0.6634 HRK | 1.5075 NOK = | 1 HRK | 2024-07-08 |
| 1 NOK = | 0.6662 HRK | 1.5012 NOK = | 1 HRK | 2024-07-07 |
| 1 NOK = | 0.6662 HRK | 1.5012 NOK = | 1 HRK | 2024-07-06 |
| 1 NOK = | 0.6644 HRK | 1.5051 NOK = | 1 HRK | 2024-07-05 |
| 1 NOK = | 0.6646 HRK | 1.5047 NOK = | 1 HRK | 2024-07-04 |
| 1 NOK = | 0.6593 HRK | 1.5168 NOK = | 1 HRK | 2024-07-03 |
| 1 NOK = | 0.657 HRK | 1.5221 NOK = | 1 HRK | 2024-07-02 |
| 1 NOK = | 0.66 HRK | 1.5152 NOK = | 1 HRK | 2024-07-01 |
| 1 NOK = | 0.6593 HRK | 1.5168 NOK = | 1 HRK | 2024-06-30 |
| 1 NOK = | 0.6593 HRK | 1.5168 NOK = | 1 HRK | 2024-06-29 |
| 1 NOK = | 0.6596 HRK | 1.516 NOK = | 1 HRK | 2024-06-28 |
| 1 NOK = | 0.6593 HRK | 1.5166 NOK = | 1 HRK | 2024-06-27 |
| 1 NOK = | 0.661 HRK | 1.5129 NOK = | 1 HRK | 2024-06-26 |
| 1 NOK = | 0.6644 HRK | 1.5051 NOK = | 1 HRK | 2024-06-25 |
| 1 NOK = | 0.6648 HRK | 1.5042 NOK = | 1 HRK | 2024-06-24 |
| 1 NOK = | 0.6637 HRK | 1.5066 NOK = | 1 HRK | 2024-06-23 |
| 1 NOK = | 0.6637 HRK | 1.5066 NOK = | 1 HRK | 2024-06-22 |
| 1 NOK = | 0.666 HRK | 1.5015 NOK = | 1 HRK | 2024-06-21 |
| 1 NOK = | 0.6661 HRK | 1.5012 NOK = | 1 HRK | 2024-06-20 |
| 1 NOK = | 0.6639 HRK | 1.5062 NOK = | 1 HRK | 2024-06-19 |
| 1 NOK = | 0.6569 HRK | 1.5223 NOK = | 1 HRK | 2024-06-18 |
| 1 NOK = | 0.6551 HRK | 1.5264 NOK = | 1 HRK | 2024-06-17 |
| 1 NOK = | 0.657 HRK | 1.5221 NOK = | 1 HRK | 2024-06-16 |
| 1 NOK = | 0.657 HRK | 1.5221 NOK = | 1 HRK | 2024-06-15 |
| 1 NOK = | 0.6529 HRK | 1.5317 NOK = | 1 HRK | 2024-06-14 |
| 1 NOK = | 0.6579 HRK | 1.5201 NOK = | 1 HRK | 2024-06-13 |
| 1 NOK = | 0.6544 HRK | 1.528 NOK = | 1 HRK | 2024-06-12 |
| 1 NOK = | 0.6533 HRK | 1.5306 NOK = | 1 HRK | 2024-06-11 |
| 1 NOK = | 0.6501 HRK | 1.5383 NOK = | 1 HRK | 2024-06-10 |
| 1 NOK = | 0.6515 HRK | 1.5348 NOK = | 1 HRK | 2024-06-09 |
| 1 NOK = | 0.6515 HRK | 1.5348 NOK = | 1 HRK | 2024-06-08 |
| 1 NOK = | 0.6616 HRK | 1.5116 NOK = | 1 HRK | 2024-06-07 |
| 1 NOK = | 0.6611 HRK | 1.5127 NOK = | 1 HRK | 2024-06-06 |
| 1 NOK = | 0.661 HRK | 1.5128 NOK = | 1 HRK | 2024-06-05 |
| 1 NOK = | 0.6605 HRK | 1.5139 NOK = | 1 HRK | 2024-06-04 |
| 1 NOK = | 0.6638 HRK | 1.5064 NOK = | 1 HRK | 2024-06-03 |
| 1 NOK = | 0.6601 HRK | 1.5149 NOK = | 1 HRK | 2024-06-02 |
| 1 NOK = | 0.6601 HRK | 1.5149 NOK = | 1 HRK | 2024-06-01 |
| 1 NOK = | 0.6638 HRK | 1.5065 NOK = | 1 HRK | 2024-05-31 |
| 1 NOK = | 0.6609 HRK | 1.513 NOK = | 1 HRK | 2024-05-30 |
| 1 NOK = | 0.6645 HRK | 1.5049 NOK = | 1 HRK | 2024-05-29 |
| 1 NOK = | 0.6655 HRK | 1.5027 NOK = | 1 HRK | 2024-05-28 |
| 1 NOK = | 0.6632 HRK | 1.5078 NOK = | 1 HRK | 2024-05-27 |
| 1 NOK = | 0.6596 HRK | 1.5162 NOK = | 1 HRK | 2024-05-26 |
| 1 NOK = | 0.6596 HRK | 1.5162 NOK = | 1 HRK | 2024-05-25 |
| 1 NOK = | 0.6569 HRK | 1.5222 NOK = | 1 HRK | 2024-05-24 |
| 1 NOK = | 0.6555 HRK | 1.5257 NOK = | 1 HRK | 2024-05-23 |
| 1 NOK = | 0.6529 HRK | 1.5316 NOK = | 1 HRK | 2024-05-22 |
| 1 NOK = | 0.6551 HRK | 1.5265 NOK = | 1 HRK | 2024-05-21 |
| 1 NOK = | 0.654 HRK | 1.529 NOK = | 1 HRK | 2024-05-20 |
| 1 NOK = | 0.6499 HRK | 1.5388 NOK = | 1 HRK | 2024-05-19 |
| 1 NOK = | 0.6499 HRK | 1.5388 NOK = | 1 HRK | 2024-05-18 |
| 1 NOK = | 0.6506 HRK | 1.5371 NOK = | 1 HRK | 2024-05-17 |
| 1 NOK = | 0.6524 HRK | 1.5328 NOK = | 1 HRK | 2024-05-16 |
| 1 NOK = | 0.6493 HRK | 1.54 NOK = | 1 HRK | 2024-05-15 |
| 1 NOK = | 0.6463 HRK | 1.5473 NOK = | 1 HRK | 2024-05-14 |
| 1 NOK = | 0.652 HRK | 1.5337 NOK = | 1 HRK | 2024-05-13 |
| 1 NOK = | 0.6488 HRK | 1.5413 NOK = | 1 HRK | 2024-05-12 |
| 1 NOK = | 0.6488 HRK | 1.5413 NOK = | 1 HRK | 2024-05-11 |
| 1 NOK = | 0.6544 HRK | 1.528 NOK = | 1 HRK | 2024-05-10 |
| 1 NOK = | 0.6477 HRK | 1.5439 NOK = | 1 HRK | 2024-05-09 |
| 1 NOK = | 0.6482 HRK | 1.5427 NOK = | 1 HRK | 2024-05-08 |
| 1 NOK = | 0.6514 HRK | 1.5351 NOK = | 1 HRK | 2024-05-07 |
| 1 NOK = | 0.6526 HRK | 1.5323 NOK = | 1 HRK | 2024-05-06 |
| 1 NOK = | 0.6504 HRK | 1.5374 NOK = | 1 HRK | 2024-05-05 |
| 1 NOK = | 0.6504 HRK | 1.5374 NOK = | 1 HRK | 2024-05-04 |
| 1 NOK = | 0.6483 HRK | 1.5425 NOK = | 1 HRK | 2024-05-03 |
| 1 NOK = | 0.6391 HRK | 1.5648 NOK = | 1 HRK | 2024-05-02 |
| 1 NOK = | 0.6379 HRK | 1.5676 NOK = | 1 HRK | 2024-05-01 |
| 1 NOK = | 0.6427 HRK | 1.5559 NOK = | 1 HRK | 2024-04-30 |
| 1 NOK = | 0.644 HRK | 1.5527 NOK = | 1 HRK | 2024-04-29 |
| 1 NOK = | 0.6414 HRK | 1.5591 NOK = | 1 HRK | 2024-04-28 |
| 1 NOK = | 0.6414 HRK | 1.5591 NOK = | 1 HRK | 2024-04-27 |
| 1 NOK = | 0.6445 HRK | 1.5516 NOK = | 1 HRK | 2024-04-26 |
| 1 NOK = | 0.6466 HRK | 1.5466 NOK = | 1 HRK | 2024-04-25 |
| 1 NOK = | 0.6463 HRK | 1.5472 NOK = | 1 HRK | 2024-04-24 |
| 1 NOK = | 0.6431 HRK | 1.5549 NOK = | 1 HRK | 2024-04-23 |
| 1 NOK = | 0.6428 HRK | 1.5558 NOK = | 1 HRK | 2024-04-22 |
| 1 NOK = | 0.6426 HRK | 1.5562 NOK = | 1 HRK | 2024-04-21 |
| 1 NOK = | 0.6426 HRK | 1.5562 NOK = | 1 HRK | 2024-04-20 |
| 1 NOK = | 0.6415 HRK | 1.5588 NOK = | 1 HRK | 2024-04-19 |
| 1 NOK = | 0.6429 HRK | 1.5554 NOK = | 1 HRK | 2024-04-18 |
| 1 NOK = | 0.6451 HRK | 1.5501 NOK = | 1 HRK | 2024-04-17 |
| 1 NOK = | 0.6445 HRK | 1.5517 NOK = | 1 HRK | 2024-04-16 |
| 1 NOK = | 0.6483 HRK | 1.5425 NOK = | 1 HRK | 2024-04-15 |
| 1 NOK = | 0.6476 HRK | 1.5443 NOK = | 1 HRK | 2024-04-14 |
| 1 NOK = | 0.6295 HRK | 1.5887 NOK = | 1 HRK | 2024-04-13 |
| 1 NOK = | 0.6336 HRK | 1.5782 NOK = | 1 HRK | 2024-04-12 |
| 1 NOK = | 0.6363 HRK | 1.5715 NOK = | 1 HRK | 2024-04-11 |
| 1 NOK = | 0.6454 HRK | 1.5495 NOK = | 1 HRK | 2024-04-10 |
| 1 NOK = | 0.6456 HRK | 1.549 NOK = | 1 HRK | 2024-04-09 |
| 1 NOK = | 0.6432 HRK | 1.5548 NOK = | 1 HRK | 2024-04-08 |
| 1 NOK = | 0.6414 HRK | 1.5591 NOK = | 1 HRK | 2024-04-07 |
| 1 NOK = | 0.6414 HRK | 1.5591 NOK = | 1 HRK | 2024-04-06 |
| 1 NOK = | 0.6425 HRK | 1.5565 NOK = | 1 HRK | 2024-04-05 |
| 1 NOK = | 0.6439 HRK | 1.553 NOK = | 1 HRK | 2024-04-04 |
| 1 NOK = | 0.6346 HRK | 1.5758 NOK = | 1 HRK | 2024-04-03 |
| 1 NOK = | 0.6314 HRK | 1.5837 NOK = | 1 HRK | 2024-04-02 |
| 1 NOK = | 0.6346 HRK | 1.5758 NOK = | 1 HRK | 2024-04-01 |
| 1 NOK = | 0.6374 HRK | 1.5688 NOK = | 1 HRK | 2024-03-31 |
| 1 NOK = | 0.6374 HRK | 1.5688 NOK = | 1 HRK | 2024-03-30 |
| 1 NOK = | 0.6342 HRK | 1.5767 NOK = | 1 HRK | 2024-03-29 |
| 1 NOK = | 0.6341 HRK | 1.577 NOK = | 1 HRK | 2024-03-28 |
| 1 NOK = | 0.6376 HRK | 1.5684 NOK = | 1 HRK | 2024-03-27 |
| 1 NOK = | 0.6425 HRK | 1.5564 NOK = | 1 HRK | 2024-03-26 |
| 1 NOK = | 0.6409 HRK | 1.5604 NOK = | 1 HRK | 2024-03-25 |
| 1 NOK = | 0.6399 HRK | 1.5628 NOK = | 1 HRK | 2024-03-24 |
| 1 NOK = | 0.6399 HRK | 1.5628 NOK = | 1 HRK | 2024-03-23 |
| 1 NOK = | 0.6394 HRK | 1.564 NOK = | 1 HRK | 2024-03-22 |
| 1 NOK = | 0.6527 HRK | 1.532 NOK = | 1 HRK | 2024-03-21 |
| 1 NOK = | 0.644 HRK | 1.5528 NOK = | 1 HRK | 2024-03-20 |
| 1 NOK = | 0.643 HRK | 1.5553 NOK = | 1 HRK | 2024-03-19 |
| 1 NOK = | 0.6505 HRK | 1.5373 NOK = | 1 HRK | 2024-03-18 |
| 1 NOK = | 0.6486 HRK | 1.5417 NOK = | 1 HRK | 2024-03-17 |
| 1 NOK = | 0.6486 HRK | 1.5417 NOK = | 1 HRK | 2024-03-16 |
| 1 NOK = | 0.651 HRK | 1.5362 NOK = | 1 HRK | 2024-03-15 |
| 1 NOK = | 0.6586 HRK | 1.5184 NOK = | 1 HRK | 2024-03-14 |
| 1 NOK = | 0.668 HRK | 1.4971 NOK = | 1 HRK | 2024-03-13 |
| 1 NOK = | 0.673 HRK | 1.4859 NOK = | 1 HRK | 2024-03-12 |
| 1 NOK = | 0.6739 HRK | 1.4838 NOK = | 1 HRK | 2024-03-11 |
| 1 NOK = | 0.6757 HRK | 1.4799 NOK = | 1 HRK | 2024-03-10 |
| 1 NOK = | 0.6757 HRK | 1.4799 NOK = | 1 HRK | 2024-03-09 |
| 1 NOK = | 0.6772 HRK | 1.4767 NOK = | 1 HRK | 2024-03-08 |
| 1 NOK = | 0.6718 HRK | 1.4885 NOK = | 1 HRK | 2024-03-07 |
| 1 NOK = | 0.6664 HRK | 1.5006 NOK = | 1 HRK | 2024-03-06 |
| 1 NOK = | 0.6654 HRK | 1.503 NOK = | 1 HRK | 2024-03-05 |
| 1 NOK = | 0.6674 HRK | 1.4984 NOK = | 1 HRK | 2024-03-04 |
| 1 NOK = | 0.6656 HRK | 1.5024 NOK = | 1 HRK | 2024-03-03 |
| 1 NOK = | 0.6656 HRK | 1.5024 NOK = | 1 HRK | 2024-03-02 |
| 1 NOK = | 0.6643 HRK | 1.5053 NOK = | 1 HRK | 2024-03-01 |
| 1 NOK = | 0.6617 HRK | 1.5112 NOK = | 1 HRK | 2024-02-29 |
| 1 NOK = | 0.6637 HRK | 1.5067 NOK = | 1 HRK | 2024-02-28 |
| 1 NOK = | 0.6682 HRK | 1.4966 NOK = | 1 HRK | 2024-02-27 |
| 1 NOK = | 0.6674 HRK | 1.4983 NOK = | 1 HRK | 2024-02-26 |
| 1 NOK = | 0.6632 HRK | 1.5079 NOK = | 1 HRK | 2024-02-25 |
| 1 NOK = | 0.6632 HRK | 1.5079 NOK = | 1 HRK | 2024-02-24 |
| 1 NOK = | 0.6665 HRK | 1.5003 NOK = | 1 HRK | 2024-02-23 |
| 1 NOK = | 0.6731 HRK | 1.4857 NOK = | 1 HRK | 2024-02-22 |
| 1 NOK = | 0.6701 HRK | 1.4924 NOK = | 1 HRK | 2024-02-21 |
| 1 NOK = | 0.6716 HRK | 1.489 NOK = | 1 HRK | 2024-02-20 |
| 1 NOK = | 0.6688 HRK | 1.4953 NOK = | 1 HRK | 2024-02-19 |
| 1 NOK = | 0.6728 HRK | 1.4862 NOK = | 1 HRK | 2024-02-18 |
| 1 NOK = | 0.6728 HRK | 1.4862 NOK = | 1 HRK | 2024-02-17 |
| 1 NOK = | 0.6683 HRK | 1.4963 NOK = | 1 HRK | 2024-02-16 |
| 1 NOK = | 0.6644 HRK | 1.5051 NOK = | 1 HRK | 2024-02-15 |
| 1 NOK = | 0.6594 HRK | 1.5166 NOK = | 1 HRK | 2024-02-14 |
| 1 NOK = | 0.6557 HRK | 1.525 NOK = | 1 HRK | 2024-02-13 |
| 1 NOK = | 0.6542 HRK | 1.5285 NOK = | 1 HRK | 2024-02-12 |
| 1 NOK = | 0.6477 HRK | 1.544 NOK = | 1 HRK | 2024-02-11 |
| 1 NOK = | 0.6477 HRK | 1.544 NOK = | 1 HRK | 2024-02-10 |
| 1 NOK = | 0.6502 HRK | 1.5379 NOK = | 1 HRK | 2024-02-09 |
| 1 NOK = | 0.6487 HRK | 1.5415 NOK = | 1 HRK | 2024-02-08 |
| 1 NOK = | 0.6487 HRK | 1.5415 NOK = | 1 HRK | 2024-02-07 |
| 1 NOK = | 0.6426 HRK | 1.5563 NOK = | 1 HRK | 2024-02-06 |
| 1 NOK = | 0.6463 HRK | 1.5472 NOK = | 1 HRK | 2024-02-05 |
| 1 NOK = | 0.6526 HRK | 1.5324 NOK = | 1 HRK | 2024-02-04 |
| 1 NOK = | 0.6526 HRK | 1.5324 NOK = | 1 HRK | 2024-02-03 |
| 1 NOK = | 0.6572 HRK | 1.5216 NOK = | 1 HRK | 2024-02-02 |
| 1 NOK = | 0.6534 HRK | 1.5304 NOK = | 1 HRK | 2024-02-01 |
| 1 NOK = | 0.6568 HRK | 1.5224 NOK = | 1 HRK | 2024-01-31 |
| 1 NOK = | 0.6595 HRK | 1.5164 NOK = | 1 HRK | 2024-01-30 |
| 1 NOK = | 0.6599 HRK | 1.5155 NOK = | 1 HRK | 2024-01-29 |
| 1 NOK = | 0.6583 HRK | 1.5191 NOK = | 1 HRK | 2024-01-28 |
| 1 NOK = | 0.6583 HRK | 1.5191 NOK = | 1 HRK | 2024-01-27 |
| 1 NOK = | 0.6592 HRK | 1.517 NOK = | 1 HRK | 2024-01-26 |
| 1 NOK = | 0.6599 HRK | 1.5155 NOK = | 1 HRK | 2024-01-25 |
| 1 NOK = | 0.6575 HRK | 1.5209 NOK = | 1 HRK | 2024-01-24 |
| 1 NOK = | 0.6537 HRK | 1.5298 NOK = | 1 HRK | 2024-01-23 |
| 1 NOK = | 0.6545 HRK | 1.5278 NOK = | 1 HRK | 2024-01-22 |
| 1 NOK = | 0.6576 HRK | 1.5206 NOK = | 1 HRK | 2024-01-21 |
| 1 NOK = | 0.6576 HRK | 1.5206 NOK = | 1 HRK | 2024-01-20 |
| 1 NOK = | 0.6572 HRK | 1.5216 NOK = | 1 HRK | 2024-01-19 |
| 1 NOK = | 0.6556 HRK | 1.5254 NOK = | 1 HRK | 2024-01-18 |
| 1 NOK = | 0.6559 HRK | 1.5246 NOK = | 1 HRK | 2024-01-17 |
| 1 NOK = | 0.6592 HRK | 1.5171 NOK = | 1 HRK | 2024-01-16 |
| 1 NOK = | 0.6667 HRK | 1.4998 NOK = | 1 HRK | 2024-01-15 |
| 1 NOK = | 0.6755 HRK | 1.4804 NOK = | 1 HRK | 2024-01-14 |
| 1 NOK = | 0.6755 HRK | 1.4804 NOK = | 1 HRK | 2024-01-13 |
| 1 NOK = | 0.6789 HRK | 1.473 NOK = | 1 HRK | 2024-01-12 |
| 1 NOK = | 0.6759 HRK | 1.4795 NOK = | 1 HRK | 2024-01-11 |
| 1 NOK = | 0.6754 HRK | 1.4805 NOK = | 1 HRK | 2024-01-10 |
| 1 NOK = | 0.6739 HRK | 1.4839 NOK = | 1 HRK | 2024-01-09 |
| 1 NOK = | 0.6723 HRK | 1.4874 NOK = | 1 HRK | 2024-01-08 |
| 1 NOK = | 0.6777 HRK | 1.4755 NOK = | 1 HRK | 2024-01-07 |
| 1 NOK = | 0.6777 HRK | 1.4755 NOK = | 1 HRK | 2024-01-06 |
| 1 NOK = | 0.6752 HRK | 1.481 NOK = | 1 HRK | 2024-01-05 |
| 1 NOK = | 0.6782 HRK | 1.4745 NOK = | 1 HRK | 2024-01-04 |
| 1 NOK = | 0.6726 HRK | 1.4867 NOK = | 1 HRK | 2024-01-03 |
| 1 NOK = | 0.6858 HRK | 1.4581 NOK = | 1 HRK | 2024-01-02 |
| 1 NOK = | 0.6862 HRK | 1.4573 NOK = | 1 HRK | 2024-01-01 |
| 1 NOK = | 0.6801 HRK | 1.4703 NOK = | 1 HRK | 2023-12-31 |
| 1 NOK = | 0.6801 HRK | 1.4703 NOK = | 1 HRK | 2023-12-30 |
| 1 NOK = | 0.687 HRK | 1.4555 NOK = | 1 HRK | 2023-12-29 |
| 1 NOK = | 0.6911 HRK | 1.4471 NOK = | 1 HRK | 2023-12-28 |
| 1 NOK = | 0.6885 HRK | 1.4524 NOK = | 1 HRK | 2023-12-27 |
| 1 NOK = | 0.6805 HRK | 1.4695 NOK = | 1 HRK | 2023-12-26 |
| 1 NOK = | 0.684 HRK | 1.4621 NOK = | 1 HRK | 2023-12-25 |
| 1 NOK = | 0.6846 HRK | 1.4608 NOK = | 1 HRK | 2023-12-24 |
| 1 NOK = | 0.6851 HRK | 1.4596 NOK = | 1 HRK | 2023-12-23 |
| 1 NOK = | 0.6841 HRK | 1.4617 NOK = | 1 HRK | 2023-12-22 |
| 1 NOK = | 0.6744 HRK | 1.4829 NOK = | 1 HRK | 2023-12-21 |
| 1 NOK = | 0.6787 HRK | 1.4733 NOK = | 1 HRK | 2023-12-20 |
| 1 NOK = | 0.6741 HRK | 1.4834 NOK = | 1 HRK | 2023-12-19 |
| 1 NOK = | 0.6678 HRK | 1.4975 NOK = | 1 HRK | 2023-12-18 |
| 1 NOK = | 0.6675 HRK | 1.4982 NOK = | 1 HRK | 2023-12-17 |
| 1 NOK = | 0.6675 HRK | 1.4982 NOK = | 1 HRK | 2023-12-16 |
| 1 NOK = | 0.6682 HRK | 1.4966 NOK = | 1 HRK | 2023-12-15 |
| 1 NOK = | 0.6673 HRK | 1.4986 NOK = | 1 HRK | 2023-12-14 |
| 1 NOK = | 0.6408 HRK | 1.5606 NOK = | 1 HRK | 2023-12-13 |
| 1 NOK = | 0.6466 HRK | 1.5465 NOK = | 1 HRK | 2023-12-12 |
| 1 NOK = | 0.6438 HRK | 1.5533 NOK = | 1 HRK | 2023-12-11 |
| 1 NOK = | 0.644 HRK | 1.5528 NOK = | 1 HRK | 2023-12-10 |
| 1 NOK = | 0.644 HRK | 1.5528 NOK = | 1 HRK | 2023-12-09 |
| 1 NOK = | 0.6487 HRK | 1.5415 NOK = | 1 HRK | 2023-12-08 |
| 1 NOK = | 0.6452 HRK | 1.55 NOK = | 1 HRK | 2023-12-07 |
| 1 NOK = | 0.6432 HRK | 1.5548 NOK = | 1 HRK | 2023-12-06 |
| 1 NOK = | 0.6486 HRK | 1.5419 NOK = | 1 HRK | 2023-12-05 |
| 1 NOK = | 0.6557 HRK | 1.525 NOK = | 1 HRK | 2023-12-04 |
| 1 NOK = | 0.6555 HRK | 1.5256 NOK = | 1 HRK | 2023-12-03 |
| 1 NOK = | 0.6555 HRK | 1.5256 NOK = | 1 HRK | 2023-12-02 |
| 1 NOK = | 0.6552 HRK | 1.5261 NOK = | 1 HRK | 2023-12-01 |
| 1 NOK = | 0.6582 HRK | 1.5192 NOK = | 1 HRK | 2023-11-30 |
| 1 NOK = | 0.6612 HRK | 1.5124 NOK = | 1 HRK | 2023-11-29 |
| 1 NOK = | 0.6608 HRK | 1.5134 NOK = | 1 HRK | 2023-11-28 |
| 1 NOK = | 0.6592 HRK | 1.5169 NOK = | 1 HRK | 2023-11-27 |
| 1 NOK = | 0.6571 HRK | 1.5217 NOK = | 1 HRK | 2023-11-26 |
| 1 NOK = | 0.6571 HRK | 1.5217 NOK = | 1 HRK | 2023-11-25 |
| 1 NOK = | 0.6545 HRK | 1.5278 NOK = | 1 HRK | 2023-11-24 |
| 1 NOK = | 0.6566 HRK | 1.5229 NOK = | 1 HRK | 2023-11-23 |