Last Year History for NOK/HUF
| NOK | HUF | NOK | HUF | Date |
|---|---|---|---|---|
| 1 NOK = | 35.6736 HUF | 0.028 NOK = | 1 HUF | 2024-11-23 |
| 1 NOK = | 35.547 HUF | 0.0281 NOK = | 1 HUF | 2024-11-22 |
| 1 NOK = | 35.3586 HUF | 0.0283 NOK = | 1 HUF | 2024-11-21 |
| 1 NOK = | 35.1414 HUF | 0.0285 NOK = | 1 HUF | 2024-11-20 |
| 1 NOK = | 34.8981 HUF | 0.0287 NOK = | 1 HUF | 2024-11-19 |
| 1 NOK = | 34.9771 HUF | 0.0286 NOK = | 1 HUF | 2024-11-18 |
| 1 NOK = | 34.9197 HUF | 0.0286 NOK = | 1 HUF | 2024-11-17 |
| 1 NOK = | 34.9197 HUF | 0.0286 NOK = | 1 HUF | 2024-11-16 |
| 1 NOK = | 34.625 HUF | 0.0289 NOK = | 1 HUF | 2024-11-15 |
| 1 NOK = | 34.7558 HUF | 0.0288 NOK = | 1 HUF | 2024-11-14 |
| 1 NOK = | 34.8082 HUF | 0.0287 NOK = | 1 HUF | 2024-11-13 |
| 1 NOK = | 34.8609 HUF | 0.0287 NOK = | 1 HUF | 2024-11-12 |
| 1 NOK = | 34.6584 HUF | 0.0289 NOK = | 1 HUF | 2024-11-11 |
| 1 NOK = | 34.5267 HUF | 0.029 NOK = | 1 HUF | 2024-11-10 |
| 1 NOK = | 34.5267 HUF | 0.029 NOK = | 1 HUF | 2024-11-09 |
| 1 NOK = | 34.5224 HUF | 0.029 NOK = | 1 HUF | 2024-11-08 |
| 1 NOK = | 34.5301 HUF | 0.029 NOK = | 1 HUF | 2024-11-07 |
| 1 NOK = | 34.6151 HUF | 0.0289 NOK = | 1 HUF | 2024-11-06 |
| 1 NOK = | 34.3298 HUF | 0.0291 NOK = | 1 HUF | 2024-11-05 |
| 1 NOK = | 34.1141 HUF | 0.0293 NOK = | 1 HUF | 2024-11-04 |
| 1 NOK = | 34.2874 HUF | 0.0292 NOK = | 1 HUF | 2024-11-03 |
| 1 NOK = | 34.2874 HUF | 0.0292 NOK = | 1 HUF | 2024-11-02 |
| 1 NOK = | 34.2019 HUF | 0.0292 NOK = | 1 HUF | 2024-11-01 |
| 1 NOK = | 34.2687 HUF | 0.0292 NOK = | 1 HUF | 2024-10-31 |
| 1 NOK = | 34.3015 HUF | 0.0292 NOK = | 1 HUF | 2024-10-30 |
| 1 NOK = | 34.1614 HUF | 0.0293 NOK = | 1 HUF | 2024-10-29 |
| 1 NOK = | 33.9348 HUF | 0.0295 NOK = | 1 HUF | 2024-10-28 |
| 1 NOK = | 34.1086 HUF | 0.0293 NOK = | 1 HUF | 2024-10-27 |
| 1 NOK = | 34.1086 HUF | 0.0293 NOK = | 1 HUF | 2024-10-26 |
| 1 NOK = | 34.1403 HUF | 0.0293 NOK = | 1 HUF | 2024-10-25 |
| 1 NOK = | 34.1271 HUF | 0.0293 NOK = | 1 HUF | 2024-10-24 |
| 1 NOK = | 33.9146 HUF | 0.0295 NOK = | 1 HUF | 2024-10-23 |
| 1 NOK = | 33.8844 HUF | 0.0295 NOK = | 1 HUF | 2024-10-22 |
| 1 NOK = | 33.9507 HUF | 0.0295 NOK = | 1 HUF | 2024-10-21 |
| 1 NOK = | 33.701 HUF | 0.0297 NOK = | 1 HUF | 2024-10-20 |
| 1 NOK = | 33.7127 HUF | 0.0297 NOK = | 1 HUF | 2024-10-19 |
| 1 NOK = | 33.9037 HUF | 0.0295 NOK = | 1 HUF | 2024-10-18 |
| 1 NOK = | 33.7769 HUF | 0.0296 NOK = | 1 HUF | 2024-10-17 |
| 1 NOK = | 33.9466 HUF | 0.0295 NOK = | 1 HUF | 2024-10-16 |
| 1 NOK = | 33.915 HUF | 0.0295 NOK = | 1 HUF | 2024-10-15 |
| 1 NOK = | 34.0627 HUF | 0.0294 NOK = | 1 HUF | 2024-10-14 |
| 1 NOK = | 34.3029 HUF | 0.0292 NOK = | 1 HUF | 2024-10-13 |
| 1 NOK = | 34.3029 HUF | 0.0292 NOK = | 1 HUF | 2024-10-12 |
| 1 NOK = | 34.1505 HUF | 0.0293 NOK = | 1 HUF | 2024-10-11 |
| 1 NOK = | 33.9687 HUF | 0.0294 NOK = | 1 HUF | 2024-10-10 |
| 1 NOK = | 33.925 HUF | 0.0295 NOK = | 1 HUF | 2024-10-09 |
| 1 NOK = | 34.2402 HUF | 0.0292 NOK = | 1 HUF | 2024-10-08 |
| 1 NOK = | 34.467 HUF | 0.029 NOK = | 1 HUF | 2024-10-07 |
| 1 NOK = | 34.3278 HUF | 0.0291 NOK = | 1 HUF | 2024-10-06 |
| 1 NOK = | 34.3278 HUF | 0.0291 NOK = | 1 HUF | 2024-10-05 |
| 1 NOK = | 34.3761 HUF | 0.0291 NOK = | 1 HUF | 2024-10-04 |
| 1 NOK = | 34.2092 HUF | 0.0292 NOK = | 1 HUF | 2024-10-03 |
| 1 NOK = | 34.1499 HUF | 0.0293 NOK = | 1 HUF | 2024-10-02 |
| 1 NOK = | 33.7923 HUF | 0.0296 NOK = | 1 HUF | 2024-10-01 |
| 1 NOK = | 33.801 HUF | 0.0296 NOK = | 1 HUF | 2024-09-30 |
| 1 NOK = | 33.8474 HUF | 0.0295 NOK = | 1 HUF | 2024-09-29 |
| 1 NOK = | 33.8474 HUF | 0.0295 NOK = | 1 HUF | 2024-09-28 |
| 1 NOK = | 33.7573 HUF | 0.0296 NOK = | 1 HUF | 2024-09-27 |
| 1 NOK = | 33.5825 HUF | 0.0298 NOK = | 1 HUF | 2024-09-26 |
| 1 NOK = | 33.8597 HUF | 0.0295 NOK = | 1 HUF | 2024-09-25 |
| 1 NOK = | 33.9692 HUF | 0.0294 NOK = | 1 HUF | 2024-09-24 |
| 1 NOK = | 33.7441 HUF | 0.0296 NOK = | 1 HUF | 2024-09-23 |
| 1 NOK = | 33.5909 HUF | 0.0298 NOK = | 1 HUF | 2024-09-22 |
| 1 NOK = | 33.5909 HUF | 0.0298 NOK = | 1 HUF | 2024-09-21 |
| 1 NOK = | 33.6209 HUF | 0.0297 NOK = | 1 HUF | 2024-09-20 |
| 1 NOK = | 33.7901 HUF | 0.0296 NOK = | 1 HUF | 2024-09-19 |
| 1 NOK = | 33.4813 HUF | 0.0299 NOK = | 1 HUF | 2024-09-18 |
| 1 NOK = | 33.4398 HUF | 0.0299 NOK = | 1 HUF | 2024-09-17 |
| 1 NOK = | 33.469 HUF | 0.0299 NOK = | 1 HUF | 2024-09-16 |
| 1 NOK = | 33.4338 HUF | 0.0299 NOK = | 1 HUF | 2024-09-15 |
| 1 NOK = | 33.4348 HUF | 0.0299 NOK = | 1 HUF | 2024-09-14 |
| 1 NOK = | 33.4241 HUF | 0.0299 NOK = | 1 HUF | 2024-09-13 |
| 1 NOK = | 33.2612 HUF | 0.0301 NOK = | 1 HUF | 2024-09-12 |
| 1 NOK = | 33.2483 HUF | 0.0301 NOK = | 1 HUF | 2024-09-11 |
| 1 NOK = | 33.3007 HUF | 0.03 NOK = | 1 HUF | 2024-09-10 |
| 1 NOK = | 33.1102 HUF | 0.0302 NOK = | 1 HUF | 2024-09-09 |
| 1 NOK = | 33.1498 HUF | 0.0302 NOK = | 1 HUF | 2024-09-08 |
| 1 NOK = | 33.1498 HUF | 0.0302 NOK = | 1 HUF | 2024-09-07 |
| 1 NOK = | 33.4658 HUF | 0.0299 NOK = | 1 HUF | 2024-09-06 |
| 1 NOK = | 33.3449 HUF | 0.03 NOK = | 1 HUF | 2024-09-05 |
| 1 NOK = | 33.2779 HUF | 0.03 NOK = | 1 HUF | 2024-09-04 |
| 1 NOK = | 33.4427 HUF | 0.0299 NOK = | 1 HUF | 2024-09-03 |
| 1 NOK = | 33.5496 HUF | 0.0298 NOK = | 1 HUF | 2024-09-02 |
| 1 NOK = | 33.7698 HUF | 0.0296 NOK = | 1 HUF | 2024-09-01 |
| 1 NOK = | 33.9239 HUF | 0.0295 NOK = | 1 HUF | 2024-08-31 |
| 1 NOK = | 33.6496 HUF | 0.0297 NOK = | 1 HUF | 2024-08-30 |
| 1 NOK = | 33.8056 HUF | 0.0296 NOK = | 1 HUF | 2024-08-29 |
| 1 NOK = | 33.6291 HUF | 0.0297 NOK = | 1 HUF | 2024-08-28 |
| 1 NOK = | 33.5224 HUF | 0.0298 NOK = | 1 HUF | 2024-08-27 |
| 1 NOK = | 33.4826 HUF | 0.0299 NOK = | 1 HUF | 2024-08-26 |
| 1 NOK = | 33.5544 HUF | 0.0298 NOK = | 1 HUF | 2024-08-25 |
| 1 NOK = | 33.6029 HUF | 0.0298 NOK = | 1 HUF | 2024-08-24 |
| 1 NOK = | 33.4346 HUF | 0.0299 NOK = | 1 HUF | 2024-08-23 |
| 1 NOK = | 33.5711 HUF | 0.0298 NOK = | 1 HUF | 2024-08-22 |
| 1 NOK = | 33.5657 HUF | 0.0298 NOK = | 1 HUF | 2024-08-21 |
| 1 NOK = | 33.7103 HUF | 0.0297 NOK = | 1 HUF | 2024-08-20 |
| 1 NOK = | 33.4468 HUF | 0.0299 NOK = | 1 HUF | 2024-08-19 |
| 1 NOK = | 33.4478 HUF | 0.0299 NOK = | 1 HUF | 2024-08-18 |
| 1 NOK = | 33.4478 HUF | 0.0299 NOK = | 1 HUF | 2024-08-17 |
| 1 NOK = | 33.5671 HUF | 0.0298 NOK = | 1 HUF | 2024-08-16 |
| 1 NOK = | 33.5962 HUF | 0.0298 NOK = | 1 HUF | 2024-08-15 |
| 1 NOK = | 33.5644 HUF | 0.0298 NOK = | 1 HUF | 2024-08-14 |
| 1 NOK = | 33.4528 HUF | 0.0299 NOK = | 1 HUF | 2024-08-13 |
| 1 NOK = | 33.3876 HUF | 0.03 NOK = | 1 HUF | 2024-08-12 |
| 1 NOK = | 33.4134 HUF | 0.0299 NOK = | 1 HUF | 2024-08-11 |
| 1 NOK = | 33.412 HUF | 0.0299 NOK = | 1 HUF | 2024-08-10 |
| 1 NOK = | 33.4414 HUF | 0.0299 NOK = | 1 HUF | 2024-08-09 |
| 1 NOK = | 33.437 HUF | 0.0299 NOK = | 1 HUF | 2024-08-08 |
| 1 NOK = | 33.8504 HUF | 0.0295 NOK = | 1 HUF | 2024-08-07 |
| 1 NOK = | 33.0915 HUF | 0.0302 NOK = | 1 HUF | 2024-08-06 |
| 1 NOK = | 32.9099 HUF | 0.0304 NOK = | 1 HUF | 2024-08-05 |
| 1 NOK = | 33.3486 HUF | 0.03 NOK = | 1 HUF | 2024-08-04 |
| 1 NOK = | 33.3486 HUF | 0.03 NOK = | 1 HUF | 2024-08-03 |
| 1 NOK = | 33.2832 HUF | 0.03 NOK = | 1 HUF | 2024-08-02 |
| 1 NOK = | 33.6799 HUF | 0.0297 NOK = | 1 HUF | 2024-08-01 |
| 1 NOK = | 33.416 HUF | 0.0299 NOK = | 1 HUF | 2024-07-31 |
| 1 NOK = | 33.219 HUF | 0.0301 NOK = | 1 HUF | 2024-07-30 |
| 1 NOK = | 32.885 HUF | 0.0304 NOK = | 1 HUF | 2024-07-29 |
| 1 NOK = | 32.8026 HUF | 0.0305 NOK = | 1 HUF | 2024-07-28 |
| 1 NOK = | 32.8026 HUF | 0.0305 NOK = | 1 HUF | 2024-07-27 |
| 1 NOK = | 32.7343 HUF | 0.0305 NOK = | 1 HUF | 2024-07-26 |
| 1 NOK = | 32.6374 HUF | 0.0306 NOK = | 1 HUF | 2024-07-25 |
| 1 NOK = | 32.735 HUF | 0.0305 NOK = | 1 HUF | 2024-07-24 |
| 1 NOK = | 32.616 HUF | 0.0307 NOK = | 1 HUF | 2024-07-23 |
| 1 NOK = | 32.7164 HUF | 0.0306 NOK = | 1 HUF | 2024-07-22 |
| 1 NOK = | 32.8689 HUF | 0.0304 NOK = | 1 HUF | 2024-07-21 |
| 1 NOK = | 32.8689 HUF | 0.0304 NOK = | 1 HUF | 2024-07-20 |
| 1 NOK = | 33.0434 HUF | 0.0303 NOK = | 1 HUF | 2024-07-19 |
| 1 NOK = | 33.213 HUF | 0.0301 NOK = | 1 HUF | 2024-07-18 |
| 1 NOK = | 33.3492 HUF | 0.03 NOK = | 1 HUF | 2024-07-17 |
| 1 NOK = | 33.2186 HUF | 0.0301 NOK = | 1 HUF | 2024-07-16 |
| 1 NOK = | 33.4174 HUF | 0.0299 NOK = | 1 HUF | 2024-07-15 |
| 1 NOK = | 33.3922 HUF | 0.0299 NOK = | 1 HUF | 2024-07-14 |
| 1 NOK = | 33.3922 HUF | 0.0299 NOK = | 1 HUF | 2024-07-13 |
| 1 NOK = | 33.677 HUF | 0.0297 NOK = | 1 HUF | 2024-07-12 |
| 1 NOK = | 33.692 HUF | 0.0297 NOK = | 1 HUF | 2024-07-11 |
| 1 NOK = | 34.0593 HUF | 0.0294 NOK = | 1 HUF | 2024-07-10 |
| 1 NOK = | 34.3997 HUF | 0.0291 NOK = | 1 HUF | 2024-07-09 |
| 1 NOK = | 34.391 HUF | 0.0291 NOK = | 1 HUF | 2024-07-08 |
| 1 NOK = | 34.37 HUF | 0.0291 NOK = | 1 HUF | 2024-07-07 |
| 1 NOK = | 34.37 HUF | 0.0291 NOK = | 1 HUF | 2024-07-06 |
| 1 NOK = | 34.3239 HUF | 0.0291 NOK = | 1 HUF | 2024-07-05 |
| 1 NOK = | 34.5196 HUF | 0.029 NOK = | 1 HUF | 2024-07-04 |
| 1 NOK = | 34.4812 HUF | 0.029 NOK = | 1 HUF | 2024-07-03 |
| 1 NOK = | 34.6418 HUF | 0.0289 NOK = | 1 HUF | 2024-07-02 |
| 1 NOK = | 34.4051 HUF | 0.0291 NOK = | 1 HUF | 2024-07-01 |
| 1 NOK = | 34.6425 HUF | 0.0289 NOK = | 1 HUF | 2024-06-30 |
| 1 NOK = | 34.6425 HUF | 0.0289 NOK = | 1 HUF | 2024-06-29 |
| 1 NOK = | 34.6491 HUF | 0.0289 NOK = | 1 HUF | 2024-06-28 |
| 1 NOK = | 34.8561 HUF | 0.0287 NOK = | 1 HUF | 2024-06-27 |
| 1 NOK = | 34.8992 HUF | 0.0287 NOK = | 1 HUF | 2024-06-26 |
| 1 NOK = | 34.9809 HUF | 0.0286 NOK = | 1 HUF | 2024-06-25 |
| 1 NOK = | 34.9485 HUF | 0.0286 NOK = | 1 HUF | 2024-06-24 |
| 1 NOK = | 35.0595 HUF | 0.0285 NOK = | 1 HUF | 2024-06-23 |
| 1 NOK = | 35.0595 HUF | 0.0285 NOK = | 1 HUF | 2024-06-22 |
| 1 NOK = | 35.2657 HUF | 0.0284 NOK = | 1 HUF | 2024-06-21 |
| 1 NOK = | 35.1115 HUF | 0.0285 NOK = | 1 HUF | 2024-06-20 |
| 1 NOK = | 34.8738 HUF | 0.0287 NOK = | 1 HUF | 2024-06-19 |
| 1 NOK = | 34.5704 HUF | 0.0289 NOK = | 1 HUF | 2024-06-18 |
| 1 NOK = | 34.5147 HUF | 0.029 NOK = | 1 HUF | 2024-06-17 |
| 1 NOK = | 34.8299 HUF | 0.0287 NOK = | 1 HUF | 2024-06-16 |
| 1 NOK = | 34.8299 HUF | 0.0287 NOK = | 1 HUF | 2024-06-15 |
| 1 NOK = | 34.8813 HUF | 0.0287 NOK = | 1 HUF | 2024-06-14 |
| 1 NOK = | 34.5419 HUF | 0.029 NOK = | 1 HUF | 2024-06-13 |
| 1 NOK = | 34.4012 HUF | 0.0291 NOK = | 1 HUF | 2024-06-12 |
| 1 NOK = | 34.3726 HUF | 0.0291 NOK = | 1 HUF | 2024-06-11 |
| 1 NOK = | 34.1469 HUF | 0.0293 NOK = | 1 HUF | 2024-06-10 |
| 1 NOK = | 33.8191 HUF | 0.0296 NOK = | 1 HUF | 2024-06-09 |
| 1 NOK = | 33.8191 HUF | 0.0296 NOK = | 1 HUF | 2024-06-08 |
| 1 NOK = | 33.86 HUF | 0.0295 NOK = | 1 HUF | 2024-06-07 |
| 1 NOK = | 34.0855 HUF | 0.0293 NOK = | 1 HUF | 2024-06-06 |
| 1 NOK = | 34.2048 HUF | 0.0292 NOK = | 1 HUF | 2024-06-05 |
| 1 NOK = | 34.0666 HUF | 0.0294 NOK = | 1 HUF | 2024-06-04 |
| 1 NOK = | 34.3312 HUF | 0.0291 NOK = | 1 HUF | 2024-06-03 |
| 1 NOK = | 33.9515 HUF | 0.0295 NOK = | 1 HUF | 2024-06-02 |
| 1 NOK = | 33.9515 HUF | 0.0295 NOK = | 1 HUF | 2024-06-01 |
| 1 NOK = | 34.0904 HUF | 0.0293 NOK = | 1 HUF | 2024-05-31 |
| 1 NOK = | 34.0567 HUF | 0.0294 NOK = | 1 HUF | 2024-05-30 |
| 1 NOK = | 33.8469 HUF | 0.0295 NOK = | 1 HUF | 2024-05-29 |
| 1 NOK = | 33.6437 HUF | 0.0297 NOK = | 1 HUF | 2024-05-28 |
| 1 NOK = | 33.6285 HUF | 0.0297 NOK = | 1 HUF | 2024-05-27 |
| 1 NOK = | 33.4559 HUF | 0.0299 NOK = | 1 HUF | 2024-05-26 |
| 1 NOK = | 33.4559 HUF | 0.0299 NOK = | 1 HUF | 2024-05-25 |
| 1 NOK = | 33.5169 HUF | 0.0298 NOK = | 1 HUF | 2024-05-24 |
| 1 NOK = | 33.523 HUF | 0.0298 NOK = | 1 HUF | 2024-05-23 |
| 1 NOK = | 33.3586 HUF | 0.03 NOK = | 1 HUF | 2024-05-22 |
| 1 NOK = | 33.2708 HUF | 0.0301 NOK = | 1 HUF | 2024-05-21 |
| 1 NOK = | 33.278 HUF | 0.03 NOK = | 1 HUF | 2024-05-20 |
| 1 NOK = | 33.1574 HUF | 0.0302 NOK = | 1 HUF | 2024-05-19 |
| 1 NOK = | 33.1574 HUF | 0.0302 NOK = | 1 HUF | 2024-05-18 |
| 1 NOK = | 33.3315 HUF | 0.03 NOK = | 1 HUF | 2024-05-17 |
| 1 NOK = | 33.1732 HUF | 0.0301 NOK = | 1 HUF | 2024-05-16 |
| 1 NOK = | 33.1712 HUF | 0.0301 NOK = | 1 HUF | 2024-05-15 |
| 1 NOK = | 33.1145 HUF | 0.0302 NOK = | 1 HUF | 2024-05-14 |
| 1 NOK = | 33.0626 HUF | 0.0302 NOK = | 1 HUF | 2024-05-13 |
| 1 NOK = | 32.99 HUF | 0.0303 NOK = | 1 HUF | 2024-05-12 |
| 1 NOK = | 32.99 HUF | 0.0303 NOK = | 1 HUF | 2024-05-11 |
| 1 NOK = | 33.2682 HUF | 0.0301 NOK = | 1 HUF | 2024-05-10 |
| 1 NOK = | 33.1034 HUF | 0.0302 NOK = | 1 HUF | 2024-05-09 |
| 1 NOK = | 33.1563 HUF | 0.0302 NOK = | 1 HUF | 2024-05-08 |
| 1 NOK = | 33.2971 HUF | 0.03 NOK = | 1 HUF | 2024-05-07 |
| 1 NOK = | 33.3407 HUF | 0.03 NOK = | 1 HUF | 2024-05-06 |
| 1 NOK = | 33.2537 HUF | 0.0301 NOK = | 1 HUF | 2024-05-05 |
| 1 NOK = | 33.2537 HUF | 0.0301 NOK = | 1 HUF | 2024-05-04 |
| 1 NOK = | 33.2155 HUF | 0.0301 NOK = | 1 HUF | 2024-05-03 |
| 1 NOK = | 32.8303 HUF | 0.0305 NOK = | 1 HUF | 2024-05-02 |
| 1 NOK = | 32.9925 HUF | 0.0303 NOK = | 1 HUF | 2024-05-01 |
| 1 NOK = | 33.059 HUF | 0.0302 NOK = | 1 HUF | 2024-04-30 |
| 1 NOK = | 33.2824 HUF | 0.03 NOK = | 1 HUF | 2024-04-29 |
| 1 NOK = | 33.2971 HUF | 0.03 NOK = | 1 HUF | 2024-04-28 |
| 1 NOK = | 33.2971 HUF | 0.03 NOK = | 1 HUF | 2024-04-27 |
| 1 NOK = | 33.2912 HUF | 0.03 NOK = | 1 HUF | 2024-04-26 |
| 1 NOK = | 33.4333 HUF | 0.0299 NOK = | 1 HUF | 2024-04-25 |
| 1 NOK = | 33.6027 HUF | 0.0298 NOK = | 1 HUF | 2024-04-24 |
| 1 NOK = | 33.5683 HUF | 0.0298 NOK = | 1 HUF | 2024-04-23 |
| 1 NOK = | 33.6208 HUF | 0.0297 NOK = | 1 HUF | 2024-04-22 |
| 1 NOK = | 33.5754 HUF | 0.0298 NOK = | 1 HUF | 2024-04-21 |
| 1 NOK = | 33.5754 HUF | 0.0298 NOK = | 1 HUF | 2024-04-20 |
| 1 NOK = | 33.5566 HUF | 0.0298 NOK = | 1 HUF | 2024-04-19 |
| 1 NOK = | 33.524 HUF | 0.0298 NOK = | 1 HUF | 2024-04-18 |
| 1 NOK = | 33.6246 HUF | 0.0297 NOK = | 1 HUF | 2024-04-17 |
| 1 NOK = | 33.8185 HUF | 0.0296 NOK = | 1 HUF | 2024-04-16 |
| 1 NOK = | 33.8412 HUF | 0.0295 NOK = | 1 HUF | 2024-04-15 |
| 1 NOK = | 33.7608 HUF | 0.0296 NOK = | 1 HUF | 2024-04-14 |
| 1 NOK = | 33.7608 HUF | 0.0296 NOK = | 1 HUF | 2024-04-13 |
| 1 NOK = | 33.8177 HUF | 0.0296 NOK = | 1 HUF | 2024-04-12 |
| 1 NOK = | 33.6315 HUF | 0.0297 NOK = | 1 HUF | 2024-04-11 |
| 1 NOK = | 33.6475 HUF | 0.0297 NOK = | 1 HUF | 2024-04-10 |
| 1 NOK = | 33.5694 HUF | 0.0298 NOK = | 1 HUF | 2024-04-09 |
| 1 NOK = | 33.6981 HUF | 0.0297 NOK = | 1 HUF | 2024-04-08 |
| 1 NOK = | 33.5565 HUF | 0.0298 NOK = | 1 HUF | 2024-04-07 |
| 1 NOK = | 33.5565 HUF | 0.0298 NOK = | 1 HUF | 2024-04-06 |
| 1 NOK = | 33.6377 HUF | 0.0297 NOK = | 1 HUF | 2024-04-05 |
| 1 NOK = | 33.7721 HUF | 0.0296 NOK = | 1 HUF | 2024-04-04 |
| 1 NOK = | 33.7007 HUF | 0.0297 NOK = | 1 HUF | 2024-04-03 |
| 1 NOK = | 33.7157 HUF | 0.0297 NOK = | 1 HUF | 2024-04-02 |
| 1 NOK = | 33.6828 HUF | 0.0297 NOK = | 1 HUF | 2024-04-01 |
| 1 NOK = | 33.798 HUF | 0.0296 NOK = | 1 HUF | 2024-03-31 |
| 1 NOK = | 33.798 HUF | 0.0296 NOK = | 1 HUF | 2024-03-30 |
| 1 NOK = | 33.6752 HUF | 0.0297 NOK = | 1 HUF | 2024-03-29 |
| 1 NOK = | 33.8438 HUF | 0.0295 NOK = | 1 HUF | 2024-03-28 |
| 1 NOK = | 33.7846 HUF | 0.0296 NOK = | 1 HUF | 2024-03-27 |
| 1 NOK = | 34.0988 HUF | 0.0293 NOK = | 1 HUF | 2024-03-26 |
| 1 NOK = | 34.1696 HUF | 0.0293 NOK = | 1 HUF | 2024-03-25 |
| 1 NOK = | 34.2057 HUF | 0.0292 NOK = | 1 HUF | 2024-03-24 |
| 1 NOK = | 34.2057 HUF | 0.0292 NOK = | 1 HUF | 2024-03-23 |
| 1 NOK = | 34.1318 HUF | 0.0293 NOK = | 1 HUF | 2024-03-22 |
| 1 NOK = | 34.2357 HUF | 0.0292 NOK = | 1 HUF | 2024-03-21 |
| 1 NOK = | 34.1155 HUF | 0.0293 NOK = | 1 HUF | 2024-03-20 |
| 1 NOK = | 34.0916 HUF | 0.0293 NOK = | 1 HUF | 2024-03-19 |
| 1 NOK = | 34.207 HUF | 0.0292 NOK = | 1 HUF | 2024-03-18 |
| 1 NOK = | 34.0038 HUF | 0.0294 NOK = | 1 HUF | 2024-03-17 |
| 1 NOK = | 34.0038 HUF | 0.0294 NOK = | 1 HUF | 2024-03-16 |
| 1 NOK = | 34.1465 HUF | 0.0293 NOK = | 1 HUF | 2024-03-15 |
| 1 NOK = | 34.3913 HUF | 0.0291 NOK = | 1 HUF | 2024-03-14 |
| 1 NOK = | 34.5963 HUF | 0.0289 NOK = | 1 HUF | 2024-03-13 |
| 1 NOK = | 34.6846 HUF | 0.0288 NOK = | 1 HUF | 2024-03-12 |
| 1 NOK = | 34.6253 HUF | 0.0289 NOK = | 1 HUF | 2024-03-11 |
| 1 NOK = | 34.6623 HUF | 0.0288 NOK = | 1 HUF | 2024-03-10 |
| 1 NOK = | 34.6623 HUF | 0.0288 NOK = | 1 HUF | 2024-03-09 |
| 1 NOK = | 34.6983 HUF | 0.0288 NOK = | 1 HUF | 2024-03-08 |
| 1 NOK = | 34.6269 HUF | 0.0289 NOK = | 1 HUF | 2024-03-07 |
| 1 NOK = | 34.2391 HUF | 0.0292 NOK = | 1 HUF | 2024-03-06 |
| 1 NOK = | 34.5154 HUF | 0.029 NOK = | 1 HUF | 2024-03-05 |
| 1 NOK = | 34.5367 HUF | 0.029 NOK = | 1 HUF | 2024-03-04 |
| 1 NOK = | 34.4278 HUF | 0.029 NOK = | 1 HUF | 2024-03-03 |
| 1 NOK = | 34.4278 HUF | 0.029 NOK = | 1 HUF | 2024-03-02 |
| 1 NOK = | 34.432 HUF | 0.029 NOK = | 1 HUF | 2024-03-01 |
| 1 NOK = | 34.1422 HUF | 0.0293 NOK = | 1 HUF | 2024-02-29 |
| 1 NOK = | 34.141 HUF | 0.0293 NOK = | 1 HUF | 2024-02-28 |
| 1 NOK = | 34.0836 HUF | 0.0293 NOK = | 1 HUF | 2024-02-27 |
| 1 NOK = | 34.1154 HUF | 0.0293 NOK = | 1 HUF | 2024-02-26 |
| 1 NOK = | 33.9163 HUF | 0.0295 NOK = | 1 HUF | 2024-02-25 |
| 1 NOK = | 33.9163 HUF | 0.0295 NOK = | 1 HUF | 2024-02-24 |
| 1 NOK = | 34.0295 HUF | 0.0294 NOK = | 1 HUF | 2024-02-23 |
| 1 NOK = | 34.1545 HUF | 0.0293 NOK = | 1 HUF | 2024-02-22 |
| 1 NOK = | 34.2319 HUF | 0.0292 NOK = | 1 HUF | 2024-02-21 |
| 1 NOK = | 34.3819 HUF | 0.0291 NOK = | 1 HUF | 2024-02-20 |
| 1 NOK = | 34.3547 HUF | 0.0291 NOK = | 1 HUF | 2024-02-19 |
| 1 NOK = | 34.5523 HUF | 0.0289 NOK = | 1 HUF | 2024-02-18 |
| 1 NOK = | 34.5523 HUF | 0.0289 NOK = | 1 HUF | 2024-02-17 |
| 1 NOK = | 34.3584 HUF | 0.0291 NOK = | 1 HUF | 2024-02-16 |
| 1 NOK = | 34.2713 HUF | 0.0292 NOK = | 1 HUF | 2024-02-15 |
| 1 NOK = | 34.1964 HUF | 0.0292 NOK = | 1 HUF | 2024-02-14 |
| 1 NOK = | 34.2372 HUF | 0.0292 NOK = | 1 HUF | 2024-02-13 |
| 1 NOK = | 34.1945 HUF | 0.0292 NOK = | 1 HUF | 2024-02-12 |
| 1 NOK = | 33.7767 HUF | 0.0296 NOK = | 1 HUF | 2024-02-11 |
| 1 NOK = | 33.7767 HUF | 0.0296 NOK = | 1 HUF | 2024-02-10 |
| 1 NOK = | 34.0911 HUF | 0.0293 NOK = | 1 HUF | 2024-02-09 |
| 1 NOK = | 33.8931 HUF | 0.0295 NOK = | 1 HUF | 2024-02-08 |
| 1 NOK = | 33.952 HUF | 0.0295 NOK = | 1 HUF | 2024-02-07 |
| 1 NOK = | 33.6337 HUF | 0.0297 NOK = | 1 HUF | 2024-02-06 |
| 1 NOK = | 33.6114 HUF | 0.0298 NOK = | 1 HUF | 2024-02-05 |
| 1 NOK = | 33.7658 HUF | 0.0296 NOK = | 1 HUF | 2024-02-04 |
| 1 NOK = | 33.7658 HUF | 0.0296 NOK = | 1 HUF | 2024-02-03 |
| 1 NOK = | 33.6438 HUF | 0.0297 NOK = | 1 HUF | 2024-02-02 |
| 1 NOK = | 33.7417 HUF | 0.0296 NOK = | 1 HUF | 2024-02-01 |
| 1 NOK = | 33.9538 HUF | 0.0295 NOK = | 1 HUF | 2024-01-31 |
| 1 NOK = | 34.426 HUF | 0.029 NOK = | 1 HUF | 2024-01-30 |
| 1 NOK = | 34.5485 HUF | 0.0289 NOK = | 1 HUF | 2024-01-29 |
| 1 NOK = | 34.1415 HUF | 0.0293 NOK = | 1 HUF | 2024-01-28 |
| 1 NOK = | 34.1415 HUF | 0.0293 NOK = | 1 HUF | 2024-01-27 |
| 1 NOK = | 34.08 HUF | 0.0293 NOK = | 1 HUF | 2024-01-26 |
| 1 NOK = | 33.9331 HUF | 0.0295 NOK = | 1 HUF | 2024-01-25 |
| 1 NOK = | 33.8317 HUF | 0.0296 NOK = | 1 HUF | 2024-01-24 |
| 1 NOK = | 33.476 HUF | 0.0299 NOK = | 1 HUF | 2024-01-23 |
| 1 NOK = | 33.3864 HUF | 0.03 NOK = | 1 HUF | 2024-01-22 |
| 1 NOK = | 33.493 HUF | 0.0299 NOK = | 1 HUF | 2024-01-21 |
| 1 NOK = | 33.5035 HUF | 0.0298 NOK = | 1 HUF | 2024-01-20 |
| 1 NOK = | 33.6013 HUF | 0.0298 NOK = | 1 HUF | 2024-01-19 |
| 1 NOK = | 33.3117 HUF | 0.03 NOK = | 1 HUF | 2024-01-18 |
| 1 NOK = | 33.2594 HUF | 0.0301 NOK = | 1 HUF | 2024-01-17 |
| 1 NOK = | 33.166 HUF | 0.0302 NOK = | 1 HUF | 2024-01-16 |
| 1 NOK = | 33.5648 HUF | 0.0298 NOK = | 1 HUF | 2024-01-15 |
| 1 NOK = | 33.4914 HUF | 0.0299 NOK = | 1 HUF | 2024-01-14 |
| 1 NOK = | 33.503 HUF | 0.0298 NOK = | 1 HUF | 2024-01-13 |
| 1 NOK = | 33.587 HUF | 0.0298 NOK = | 1 HUF | 2024-01-12 |
| 1 NOK = | 33.3724 HUF | 0.03 NOK = | 1 HUF | 2024-01-11 |
| 1 NOK = | 33.5584 HUF | 0.0298 NOK = | 1 HUF | 2024-01-10 |
| 1 NOK = | 33.2754 HUF | 0.0301 NOK = | 1 HUF | 2024-01-09 |
| 1 NOK = | 33.2581 HUF | 0.0301 NOK = | 1 HUF | 2024-01-08 |
| 1 NOK = | 33.5346 HUF | 0.0298 NOK = | 1 HUF | 2024-01-07 |
| 1 NOK = | 33.5374 HUF | 0.0298 NOK = | 1 HUF | 2024-01-06 |
| 1 NOK = | 33.4691 HUF | 0.0299 NOK = | 1 HUF | 2024-01-05 |
| 1 NOK = | 33.8035 HUF | 0.0296 NOK = | 1 HUF | 2024-01-04 |
| 1 NOK = | 33.6095 HUF | 0.0298 NOK = | 1 HUF | 2024-01-03 |
| 1 NOK = | 34.0474 HUF | 0.0294 NOK = | 1 HUF | 2024-01-02 |
| 1 NOK = | 34.1311 HUF | 0.0293 NOK = | 1 HUF | 2024-01-01 |
| 1 NOK = | 33.822 HUF | 0.0296 NOK = | 1 HUF | 2023-12-31 |
| 1 NOK = | 33.8196 HUF | 0.0296 NOK = | 1 HUF | 2023-12-30 |
| 1 NOK = | 34.0094 HUF | 0.0294 NOK = | 1 HUF | 2023-12-29 |
| 1 NOK = | 34.0483 HUF | 0.0294 NOK = | 1 HUF | 2023-12-28 |
| 1 NOK = | 34.0509 HUF | 0.0294 NOK = | 1 HUF | 2023-12-27 |
| 1 NOK = | 33.7232 HUF | 0.0297 NOK = | 1 HUF | 2023-12-26 |
| 1 NOK = | 33.8844 HUF | 0.0295 NOK = | 1 HUF | 2023-12-25 |
| 1 NOK = | 33.9149 HUF | 0.0295 NOK = | 1 HUF | 2023-12-24 |
| 1 NOK = | 33.9407 HUF | 0.0295 NOK = | 1 HUF | 2023-12-23 |
| 1 NOK = | 34.0071 HUF | 0.0294 NOK = | 1 HUF | 2023-12-22 |
| 1 NOK = | 33.9113 HUF | 0.0295 NOK = | 1 HUF | 2023-12-21 |
| 1 NOK = | 34.0441 HUF | 0.0294 NOK = | 1 HUF | 2023-12-20 |
| 1 NOK = | 33.9719 HUF | 0.0294 NOK = | 1 HUF | 2023-12-19 |
| 1 NOK = | 33.513 HUF | 0.0298 NOK = | 1 HUF | 2023-12-18 |
| 1 NOK = | 33.5711 HUF | 0.0298 NOK = | 1 HUF | 2023-12-17 |
| 1 NOK = | 33.5711 HUF | 0.0298 NOK = | 1 HUF | 2023-12-16 |
| 1 NOK = | 33.0526 HUF | 0.0303 NOK = | 1 HUF | 2023-12-15 |
| 1 NOK = | 33.0282 HUF | 0.0303 NOK = | 1 HUF | 2023-12-14 |
| 1 NOK = | 32.2301 HUF | 0.031 NOK = | 1 HUF | 2023-12-13 |
| 1 NOK = | 32.7059 HUF | 0.0306 NOK = | 1 HUF | 2023-12-12 |
| 1 NOK = | 32.3847 HUF | 0.0309 NOK = | 1 HUF | 2023-12-11 |
| 1 NOK = | 32.4029 HUF | 0.0309 NOK = | 1 HUF | 2023-12-10 |
| 1 NOK = | 32.4108 HUF | 0.0309 NOK = | 1 HUF | 2023-12-09 |
| 1 NOK = | 32.6003 HUF | 0.0307 NOK = | 1 HUF | 2023-12-08 |
| 1 NOK = | 32.3786 HUF | 0.0309 NOK = | 1 HUF | 2023-12-07 |
| 1 NOK = | 32.1142 HUF | 0.0311 NOK = | 1 HUF | 2023-12-06 |
| 1 NOK = | 32.3045 HUF | 0.031 NOK = | 1 HUF | 2023-12-05 |
| 1 NOK = | 32.4407 HUF | 0.0308 NOK = | 1 HUF | 2023-12-04 |
| 1 NOK = | 32.3957 HUF | 0.0309 NOK = | 1 HUF | 2023-12-03 |
| 1 NOK = | 32.3883 HUF | 0.0309 NOK = | 1 HUF | 2023-12-02 |
| 1 NOK = | 32.4858 HUF | 0.0308 NOK = | 1 HUF | 2023-12-01 |
| 1 NOK = | 32.217 HUF | 0.031 NOK = | 1 HUF | 2023-11-30 |
| 1 NOK = | 32.2288 HUF | 0.031 NOK = | 1 HUF | 2023-11-29 |
| 1 NOK = | 32.5136 HUF | 0.0308 NOK = | 1 HUF | 2023-11-28 |
| 1 NOK = | 32.5436 HUF | 0.0307 NOK = | 1 HUF | 2023-11-27 |
| 1 NOK = | 32.4511 HUF | 0.0308 NOK = | 1 HUF | 2023-11-26 |
| 1 NOK = | 32.4207 HUF | 0.0308 NOK = | 1 HUF | 2023-11-25 |