Last Year History for NOK/IDR
| NOK | IDR | NOK | IDR | Date |
|---|---|---|---|---|
| 1 NOK = | 1439.768 IDR | 0.0007 NOK = | 1 IDR | 2024-12-03 |
| 1 NOK = | 1433.7914 IDR | 0.0007 NOK = | 1 IDR | 2024-12-02 |
| 1 NOK = | 1433.745 IDR | 0.0007 NOK = | 1 IDR | 2024-12-01 |
| 1 NOK = | 1433.745 IDR | 0.0007 NOK = | 1 IDR | 2024-11-30 |
| 1 NOK = | 1431.8016 IDR | 0.0007 NOK = | 1 IDR | 2024-11-29 |
| 1 NOK = | 1436.4441 IDR | 0.0007 NOK = | 1 IDR | 2024-11-28 |
| 1 NOK = | 1427.5699 IDR | 0.0007 NOK = | 1 IDR | 2024-11-27 |
| 1 NOK = | 1432.1208 IDR | 0.0007 NOK = | 1 IDR | 2024-11-26 |
| 1 NOK = | 1435.3138 IDR | 0.0007 NOK = | 1 IDR | 2024-11-25 |
| 1 NOK = | 1440.4651 IDR | 0.0007 NOK = | 1 IDR | 2024-11-24 |
| 1 NOK = | 1439.9057 IDR | 0.0007 NOK = | 1 IDR | 2024-11-23 |
| 1 NOK = | 1435.7644 IDR | 0.0007 NOK = | 1 IDR | 2024-11-22 |
| 1 NOK = | 1440.9543 IDR | 0.0007 NOK = | 1 IDR | 2024-11-21 |
| 1 NOK = | 1439.6041 IDR | 0.0007 NOK = | 1 IDR | 2024-11-20 |
| 1 NOK = | 1434.8968 IDR | 0.0007 NOK = | 1 IDR | 2024-11-19 |
| 1 NOK = | 1428.7633 IDR | 0.0007 NOK = | 1 IDR | 2024-11-18 |
| 1 NOK = | 1433.7001 IDR | 0.0007 NOK = | 1 IDR | 2024-11-17 |
| 1 NOK = | 1433.7001 IDR | 0.0007 NOK = | 1 IDR | 2024-11-16 |
| 1 NOK = | 1432.3351 IDR | 0.0007 NOK = | 1 IDR | 2024-11-15 |
| 1 NOK = | 1429.7025 IDR | 0.0007 NOK = | 1 IDR | 2024-11-14 |
| 1 NOK = | 1422.0996 IDR | 0.0007 NOK = | 1 IDR | 2024-11-13 |
| 1 NOK = | 1428.6089 IDR | 0.0007 NOK = | 1 IDR | 2024-11-12 |
| 1 NOK = | 1420.3722 IDR | 0.0007 NOK = | 1 IDR | 2024-11-11 |
| 1 NOK = | 1423.1766 IDR | 0.0007 NOK = | 1 IDR | 2024-11-10 |
| 1 NOK = | 1423.1766 IDR | 0.0007 NOK = | 1 IDR | 2024-11-09 |
| 1 NOK = | 1428.0531 IDR | 0.0007 NOK = | 1 IDR | 2024-11-08 |
| 1 NOK = | 1435.677 IDR | 0.0007 NOK = | 1 IDR | 2024-11-07 |
| 1 NOK = | 1433.7283 IDR | 0.0007 NOK = | 1 IDR | 2024-11-06 |
| 1 NOK = | 1437.5365 IDR | 0.0007 NOK = | 1 IDR | 2024-11-05 |
| 1 NOK = | 1437.182 IDR | 0.0007 NOK = | 1 IDR | 2024-11-04 |
| 1 NOK = | 1441.8012 IDR | 0.0007 NOK = | 1 IDR | 2024-11-03 |
| 1 NOK = | 1441.8012 IDR | 0.0007 NOK = | 1 IDR | 2024-11-02 |
| 1 NOK = | 1431.3359 IDR | 0.0007 NOK = | 1 IDR | 2024-11-01 |
| 1 NOK = | 1432.4972 IDR | 0.0007 NOK = | 1 IDR | 2024-10-31 |
| 1 NOK = | 1431.9556 IDR | 0.0007 NOK = | 1 IDR | 2024-10-30 |
| 1 NOK = | 1440.4976 IDR | 0.0007 NOK = | 1 IDR | 2024-10-29 |
| 1 NOK = | 1426.9319 IDR | 0.0007 NOK = | 1 IDR | 2024-10-28 |
| 1 NOK = | 1430.312 IDR | 0.0007 NOK = | 1 IDR | 2024-10-27 |
| 1 NOK = | 1430.312 IDR | 0.0007 NOK = | 1 IDR | 2024-10-26 |
| 1 NOK = | 1433.4239 IDR | 0.0007 NOK = | 1 IDR | 2024-10-25 |
| 1 NOK = | 1423.55 IDR | 0.0007 NOK = | 1 IDR | 2024-10-24 |
| 1 NOK = | 1423.8507 IDR | 0.0007 NOK = | 1 IDR | 2024-10-23 |
| 1 NOK = | 1423.4378 IDR | 0.0007 NOK = | 1 IDR | 2024-10-22 |
| 1 NOK = | 1421.2938 IDR | 0.0007 NOK = | 1 IDR | 2024-10-21 |
| 1 NOK = | 1416.4249 IDR | 0.0007 NOK = | 1 IDR | 2024-10-20 |
| 1 NOK = | 1416.9177 IDR | 0.0007 NOK = | 1 IDR | 2024-10-19 |
| 1 NOK = | 1424.146 IDR | 0.0007 NOK = | 1 IDR | 2024-10-18 |
| 1 NOK = | 1417.7451 IDR | 0.0007 NOK = | 1 IDR | 2024-10-17 |
| 1 NOK = | 1430.6851 IDR | 0.0007 NOK = | 1 IDR | 2024-10-16 |
| 1 NOK = | 1435.7251 IDR | 0.0007 NOK = | 1 IDR | 2024-10-15 |
| 1 NOK = | 1449.2522 IDR | 0.0007 NOK = | 1 IDR | 2024-10-14 |
| 1 NOK = | 1455.664 IDR | 0.0007 NOK = | 1 IDR | 2024-10-13 |
| 1 NOK = | 1455.664 IDR | 0.0007 NOK = | 1 IDR | 2024-10-12 |
| 1 NOK = | 1452.8574 IDR | 0.0007 NOK = | 1 IDR | 2024-10-11 |
| 1 NOK = | 1455.7123 IDR | 0.0007 NOK = | 1 IDR | 2024-10-10 |
| 1 NOK = | 1455.8702 IDR | 0.0007 NOK = | 1 IDR | 2024-10-09 |
| 1 NOK = | 1468.9403 IDR | 0.0007 NOK = | 1 IDR | 2024-10-08 |
| 1 NOK = | 1480.5665 IDR | 0.0007 NOK = | 1 IDR | 2024-10-07 |
| 1 NOK = | 1470.5054 IDR | 0.0007 NOK = | 1 IDR | 2024-10-06 |
| 1 NOK = | 1470.5054 IDR | 0.0007 NOK = | 1 IDR | 2024-10-05 |
| 1 NOK = | 1467.7635 IDR | 0.0007 NOK = | 1 IDR | 2024-10-04 |
| 1 NOK = | 1455.2306 IDR | 0.0007 NOK = | 1 IDR | 2024-10-03 |
| 1 NOK = | 1448.731 IDR | 0.0007 NOK = | 1 IDR | 2024-10-02 |
| 1 NOK = | 1433.3934 IDR | 0.0007 NOK = | 1 IDR | 2024-10-01 |
| 1 NOK = | 1441.8742 IDR | 0.0007 NOK = | 1 IDR | 2024-09-30 |
| 1 NOK = | 1439.8812 IDR | 0.0007 NOK = | 1 IDR | 2024-09-29 |
| 1 NOK = | 1439.8812 IDR | 0.0007 NOK = | 1 IDR | 2024-09-28 |
| 1 NOK = | 1432.4975 IDR | 0.0007 NOK = | 1 IDR | 2024-09-27 |
| 1 NOK = | 1429.2668 IDR | 0.0007 NOK = | 1 IDR | 2024-09-26 |
| 1 NOK = | 1448.6293 IDR | 0.0007 NOK = | 1 IDR | 2024-09-25 |
| 1 NOK = | 1454.3894 IDR | 0.0007 NOK = | 1 IDR | 2024-09-24 |
| 1 NOK = | 1443.7404 IDR | 0.0007 NOK = | 1 IDR | 2024-09-23 |
| 1 NOK = | 1446.1169 IDR | 0.0007 NOK = | 1 IDR | 2024-09-22 |
| 1 NOK = | 1446.1169 IDR | 0.0007 NOK = | 1 IDR | 2024-09-21 |
| 1 NOK = | 1443.902 IDR | 0.0007 NOK = | 1 IDR | 2024-09-20 |
| 1 NOK = | 1452.2035 IDR | 0.0007 NOK = | 1 IDR | 2024-09-19 |
| 1 NOK = | 1448.6691 IDR | 0.0007 NOK = | 1 IDR | 2024-09-18 |
| 1 NOK = | 1447.565 IDR | 0.0007 NOK = | 1 IDR | 2024-09-17 |
| 1 NOK = | 1452.7164 IDR | 0.0007 NOK = | 1 IDR | 2024-09-16 |
| 1 NOK = | 1445.3844 IDR | 0.0007 NOK = | 1 IDR | 2024-09-15 |
| 1 NOK = | 1445.425 IDR | 0.0007 NOK = | 1 IDR | 2024-09-14 |
| 1 NOK = | 1438.495 IDR | 0.0007 NOK = | 1 IDR | 2024-09-13 |
| 1 NOK = | 1427.4734 IDR | 0.0007 NOK = | 1 IDR | 2024-09-12 |
| 1 NOK = | 1426.543 IDR | 0.0007 NOK = | 1 IDR | 2024-09-11 |
| 1 NOK = | 1430.5421 IDR | 0.0007 NOK = | 1 IDR | 2024-09-10 |
| 1 NOK = | 1434.6048 IDR | 0.0007 NOK = | 1 IDR | 2024-09-09 |
| 1 NOK = | 1442.4145 IDR | 0.0007 NOK = | 1 IDR | 2024-09-08 |
| 1 NOK = | 1442.4145 IDR | 0.0007 NOK = | 1 IDR | 2024-09-07 |
| 1 NOK = | 1453.3194 IDR | 0.0007 NOK = | 1 IDR | 2024-09-06 |
| 1 NOK = | 1451.8545 IDR | 0.0007 NOK = | 1 IDR | 2024-09-05 |
| 1 NOK = | 1449.0567 IDR | 0.0007 NOK = | 1 IDR | 2024-09-04 |
| 1 NOK = | 1461.3587 IDR | 0.0007 NOK = | 1 IDR | 2024-09-03 |
| 1 NOK = | 1469.9372 IDR | 0.0007 NOK = | 1 IDR | 2024-09-02 |
| 1 NOK = | 1475.0057 IDR | 0.0007 NOK = | 1 IDR | 2024-09-01 |
| 1 NOK = | 1481.7599 IDR | 0.0007 NOK = | 1 IDR | 2024-08-31 |
| 1 NOK = | 1471.1386 IDR | 0.0007 NOK = | 1 IDR | 2024-08-30 |
| 1 NOK = | 1469.9653 IDR | 0.0007 NOK = | 1 IDR | 2024-08-29 |
| 1 NOK = | 1466.4688 IDR | 0.0007 NOK = | 1 IDR | 2024-08-28 |
| 1 NOK = | 1475.9095 IDR | 0.0007 NOK = | 1 IDR | 2024-08-27 |
| 1 NOK = | 1463.4523 IDR | 0.0007 NOK = | 1 IDR | 2024-08-26 |
| 1 NOK = | 1469.496 IDR | 0.0007 NOK = | 1 IDR | 2024-08-25 |
| 1 NOK = | 1471.8975 IDR | 0.0007 NOK = | 1 IDR | 2024-08-24 |
| 1 NOK = | 1467.4692 IDR | 0.0007 NOK = | 1 IDR | 2024-08-23 |
| 1 NOK = | 1489.1617 IDR | 0.0007 NOK = | 1 IDR | 2024-08-22 |
| 1 NOK = | 1473.4183 IDR | 0.0007 NOK = | 1 IDR | 2024-08-21 |
| 1 NOK = | 1464.9909 IDR | 0.0007 NOK = | 1 IDR | 2024-08-20 |
| 1 NOK = | 1462.2682 IDR | 0.0007 NOK = | 1 IDR | 2024-08-19 |
| 1 NOK = | 1470.2626 IDR | 0.0007 NOK = | 1 IDR | 2024-08-18 |
| 1 NOK = | 1470.2626 IDR | 0.0007 NOK = | 1 IDR | 2024-08-17 |
| 1 NOK = | 1464.1072 IDR | 0.0007 NOK = | 1 IDR | 2024-08-16 |
| 1 NOK = | 1473.7237 IDR | 0.0007 NOK = | 1 IDR | 2024-08-15 |
| 1 NOK = | 1467.3768 IDR | 0.0007 NOK = | 1 IDR | 2024-08-14 |
| 1 NOK = | 1470.0779 IDR | 0.0007 NOK = | 1 IDR | 2024-08-13 |
| 1 NOK = | 1480.6763 IDR | 0.0007 NOK = | 1 IDR | 2024-08-12 |
| 1 NOK = | 1475.9816 IDR | 0.0007 NOK = | 1 IDR | 2024-08-11 |
| 1 NOK = | 1475.9816 IDR | 0.0007 NOK = | 1 IDR | 2024-08-10 |
| 1 NOK = | 1473.7678 IDR | 0.0007 NOK = | 1 IDR | 2024-08-09 |
| 1 NOK = | 1465.1869 IDR | 0.0007 NOK = | 1 IDR | 2024-08-08 |
| 1 NOK = | 1488.8094 IDR | 0.0007 NOK = | 1 IDR | 2024-08-07 |
| 1 NOK = | 1468.7778 IDR | 0.0007 NOK = | 1 IDR | 2024-08-06 |
| 1 NOK = | 1464.0718 IDR | 0.0007 NOK = | 1 IDR | 2024-08-05 |
| 1 NOK = | 1477.5166 IDR | 0.0007 NOK = | 1 IDR | 2024-08-04 |
| 1 NOK = | 1477.5166 IDR | 0.0007 NOK = | 1 IDR | 2024-08-03 |
| 1 NOK = | 1470.3258 IDR | 0.0007 NOK = | 1 IDR | 2024-08-02 |
| 1 NOK = | 1492.5726 IDR | 0.0007 NOK = | 1 IDR | 2024-08-01 |
| 1 NOK = | 1489.7121 IDR | 0.0007 NOK = | 1 IDR | 2024-07-31 |
| 1 NOK = | 1489.3784 IDR | 0.0007 NOK = | 1 IDR | 2024-07-30 |
| 1 NOK = | 1481.8031 IDR | 0.0007 NOK = | 1 IDR | 2024-07-29 |
| 1 NOK = | 1484.6429 IDR | 0.0007 NOK = | 1 IDR | 2024-07-28 |
| 1 NOK = | 1484.6429 IDR | 0.0007 NOK = | 1 IDR | 2024-07-27 |
| 1 NOK = | 1479.7164 IDR | 0.0007 NOK = | 1 IDR | 2024-07-26 |
| 1 NOK = | 1461.591 IDR | 0.0007 NOK = | 1 IDR | 2024-07-25 |
| 1 NOK = | 1470.4045 IDR | 0.0007 NOK = | 1 IDR | 2024-07-24 |
| 1 NOK = | 1472.6457 IDR | 0.0007 NOK = | 1 IDR | 2024-07-23 |
| 1 NOK = | 1485.1955 IDR | 0.0007 NOK = | 1 IDR | 2024-07-22 |
| 1 NOK = | 1484.2856 IDR | 0.0007 NOK = | 1 IDR | 2024-07-21 |
| 1 NOK = | 1484.2856 IDR | 0.0007 NOK = | 1 IDR | 2024-07-20 |
| 1 NOK = | 1489.7237 IDR | 0.0007 NOK = | 1 IDR | 2024-07-19 |
| 1 NOK = | 1504.8069 IDR | 0.0007 NOK = | 1 IDR | 2024-07-18 |
| 1 NOK = | 1501.4681 IDR | 0.0007 NOK = | 1 IDR | 2024-07-17 |
| 1 NOK = | 1494.7687 IDR | 0.0007 NOK = | 1 IDR | 2024-07-16 |
| 1 NOK = | 1505.5015 IDR | 0.0007 NOK = | 1 IDR | 2024-07-15 |
| 1 NOK = | 1497.3796 IDR | 0.0007 NOK = | 1 IDR | 2024-07-14 |
| 1 NOK = | 1497.3796 IDR | 0.0007 NOK = | 1 IDR | 2024-07-13 |
| 1 NOK = | 1503.2264 IDR | 0.0007 NOK = | 1 IDR | 2024-07-12 |
| 1 NOK = | 1499.2858 IDR | 0.0007 NOK = | 1 IDR | 2024-07-11 |
| 1 NOK = | 1521.7982 IDR | 0.0007 NOK = | 1 IDR | 2024-07-10 |
| 1 NOK = | 1530.779 IDR | 0.0007 NOK = | 1 IDR | 2024-07-09 |
| 1 NOK = | 1538.6433 IDR | 0.0006 NOK = | 1 IDR | 2024-07-08 |
| 1 NOK = | 1542.5312 IDR | 0.0006 NOK = | 1 IDR | 2024-07-07 |
| 1 NOK = | 1542.5312 IDR | 0.0006 NOK = | 1 IDR | 2024-07-06 |
| 1 NOK = | 1542.0552 IDR | 0.0006 NOK = | 1 IDR | 2024-07-05 |
| 1 NOK = | 1545.5312 IDR | 0.0006 NOK = | 1 IDR | 2024-07-04 |
| 1 NOK = | 1538.6321 IDR | 0.0006 NOK = | 1 IDR | 2024-07-03 |
| 1 NOK = | 1534.3974 IDR | 0.0007 NOK = | 1 IDR | 2024-07-02 |
| 1 NOK = | 1536.9381 IDR | 0.0007 NOK = | 1 IDR | 2024-07-01 |
| 1 NOK = | 1535.936 IDR | 0.0007 NOK = | 1 IDR | 2024-06-30 |
| 1 NOK = | 1535.936 IDR | 0.0007 NOK = | 1 IDR | 2024-06-29 |
| 1 NOK = | 1535.6341 IDR | 0.0007 NOK = | 1 IDR | 2024-06-28 |
| 1 NOK = | 1540.2978 IDR | 0.0006 NOK = | 1 IDR | 2024-06-27 |
| 1 NOK = | 1546.66 IDR | 0.0006 NOK = | 1 IDR | 2024-06-26 |
| 1 NOK = | 1551.8214 IDR | 0.0006 NOK = | 1 IDR | 2024-06-25 |
| 1 NOK = | 1553.1979 IDR | 0.0006 NOK = | 1 IDR | 2024-06-24 |
| 1 NOK = | 1558.2686 IDR | 0.0006 NOK = | 1 IDR | 2024-06-23 |
| 1 NOK = | 1558.2686 IDR | 0.0006 NOK = | 1 IDR | 2024-06-22 |
| 1 NOK = | 1562.4217 IDR | 0.0006 NOK = | 1 IDR | 2024-06-21 |
| 1 NOK = | 1565.3189 IDR | 0.0006 NOK = | 1 IDR | 2024-06-20 |
| 1 NOK = | 1548.1341 IDR | 0.0006 NOK = | 1 IDR | 2024-06-19 |
| 1 NOK = | 1535.6414 IDR | 0.0007 NOK = | 1 IDR | 2024-06-18 |
| 1 NOK = | 1536.1753 IDR | 0.0007 NOK = | 1 IDR | 2024-06-17 |
| 1 NOK = | 1543.3185 IDR | 0.0006 NOK = | 1 IDR | 2024-06-16 |
| 1 NOK = | 1543.3185 IDR | 0.0006 NOK = | 1 IDR | 2024-06-15 |
| 1 NOK = | 1541.7025 IDR | 0.0006 NOK = | 1 IDR | 2024-06-14 |
| 1 NOK = | 1533.5061 IDR | 0.0007 NOK = | 1 IDR | 2024-06-13 |
| 1 NOK = | 1528.6997 IDR | 0.0007 NOK = | 1 IDR | 2024-06-12 |
| 1 NOK = | 1527.477 IDR | 0.0007 NOK = | 1 IDR | 2024-06-11 |
| 1 NOK = | 1517.6441 IDR | 0.0007 NOK = | 1 IDR | 2024-06-10 |
| 1 NOK = | 1519.3503 IDR | 0.0007 NOK = | 1 IDR | 2024-06-09 |
| 1 NOK = | 1519.3503 IDR | 0.0007 NOK = | 1 IDR | 2024-06-08 |
| 1 NOK = | 1535.8835 IDR | 0.0007 NOK = | 1 IDR | 2024-06-07 |
| 1 NOK = | 1539.1056 IDR | 0.0006 NOK = | 1 IDR | 2024-06-06 |
| 1 NOK = | 1544.436 IDR | 0.0006 NOK = | 1 IDR | 2024-06-05 |
| 1 NOK = | 1539.5891 IDR | 0.0006 NOK = | 1 IDR | 2024-06-04 |
| 1 NOK = | 1543.2914 IDR | 0.0006 NOK = | 1 IDR | 2024-06-03 |
| 1 NOK = | 1537.2416 IDR | 0.0007 NOK = | 1 IDR | 2024-06-02 |
| 1 NOK = | 1537.2416 IDR | 0.0007 NOK = | 1 IDR | 2024-06-01 |
| 1 NOK = | 1546.6139 IDR | 0.0006 NOK = | 1 IDR | 2024-05-31 |
| 1 NOK = | 1538.5052 IDR | 0.0006 NOK = | 1 IDR | 2024-05-30 |
| 1 NOK = | 1540.5179 IDR | 0.0006 NOK = | 1 IDR | 2024-05-29 |
| 1 NOK = | 1533.3689 IDR | 0.0007 NOK = | 1 IDR | 2024-05-28 |
| 1 NOK = | 1527.4275 IDR | 0.0007 NOK = | 1 IDR | 2024-05-27 |
| 1 NOK = | 1516.1251 IDR | 0.0007 NOK = | 1 IDR | 2024-05-26 |
| 1 NOK = | 1516.1251 IDR | 0.0007 NOK = | 1 IDR | 2024-05-25 |
| 1 NOK = | 1511.6093 IDR | 0.0007 NOK = | 1 IDR | 2024-05-24 |
| 1 NOK = | 1508.0899 IDR | 0.0007 NOK = | 1 IDR | 2024-05-23 |
| 1 NOK = | 1500.6314 IDR | 0.0007 NOK = | 1 IDR | 2024-05-22 |
| 1 NOK = | 1500.7461 IDR | 0.0007 NOK = | 1 IDR | 2024-05-21 |
| 1 NOK = | 1498.1494 IDR | 0.0007 NOK = | 1 IDR | 2024-05-20 |
| 1 NOK = | 1486.3556 IDR | 0.0007 NOK = | 1 IDR | 2024-05-19 |
| 1 NOK = | 1486.3556 IDR | 0.0007 NOK = | 1 IDR | 2024-05-18 |
| 1 NOK = | 1489.0206 IDR | 0.0007 NOK = | 1 IDR | 2024-05-17 |
| 1 NOK = | 1485.6336 IDR | 0.0007 NOK = | 1 IDR | 2024-05-16 |
| 1 NOK = | 1488.9203 IDR | 0.0007 NOK = | 1 IDR | 2024-05-15 |
| 1 NOK = | 1490.0708 IDR | 0.0007 NOK = | 1 IDR | 2024-05-14 |
| 1 NOK = | 1481.3792 IDR | 0.0007 NOK = | 1 IDR | 2024-05-13 |
| 1 NOK = | 1471.1812 IDR | 0.0007 NOK = | 1 IDR | 2024-05-12 |
| 1 NOK = | 1471.1812 IDR | 0.0007 NOK = | 1 IDR | 2024-05-11 |
| 1 NOK = | 1482.9553 IDR | 0.0007 NOK = | 1 IDR | 2024-05-10 |
| 1 NOK = | 1470.4187 IDR | 0.0007 NOK = | 1 IDR | 2024-05-09 |
| 1 NOK = | 1469.1886 IDR | 0.0007 NOK = | 1 IDR | 2024-05-08 |
| 1 NOK = | 1478.6041 IDR | 0.0007 NOK = | 1 IDR | 2024-05-07 |
| 1 NOK = | 1477.1083 IDR | 0.0007 NOK = | 1 IDR | 2024-05-06 |
| 1 NOK = | 1467.0237 IDR | 0.0007 NOK = | 1 IDR | 2024-05-05 |
| 1 NOK = | 1467.0237 IDR | 0.0007 NOK = | 1 IDR | 2024-05-04 |
| 1 NOK = | 1469.7824 IDR | 0.0007 NOK = | 1 IDR | 2024-05-03 |
| 1 NOK = | 1460.7865 IDR | 0.0007 NOK = | 1 IDR | 2024-05-02 |
| 1 NOK = | 1464.0508 IDR | 0.0007 NOK = | 1 IDR | 2024-05-01 |
| 1 NOK = | 1473.0579 IDR | 0.0007 NOK = | 1 IDR | 2024-04-30 |
| 1 NOK = | 1476.7635 IDR | 0.0007 NOK = | 1 IDR | 2024-04-29 |
| 1 NOK = | 1471.2922 IDR | 0.0007 NOK = | 1 IDR | 2024-04-28 |
| 1 NOK = | 1471.2922 IDR | 0.0007 NOK = | 1 IDR | 2024-04-27 |
| 1 NOK = | 1479.3461 IDR | 0.0007 NOK = | 1 IDR | 2024-04-26 |
| 1 NOK = | 1476.1513 IDR | 0.0007 NOK = | 1 IDR | 2024-04-25 |
| 1 NOK = | 1475.3667 IDR | 0.0007 NOK = | 1 IDR | 2024-04-24 |
| 1 NOK = | 1472.3671 IDR | 0.0007 NOK = | 1 IDR | 2024-04-23 |
| 1 NOK = | 1474.916 IDR | 0.0007 NOK = | 1 IDR | 2024-04-22 |
| 1 NOK = | 1471.9865 IDR | 0.0007 NOK = | 1 IDR | 2024-04-21 |
| 1 NOK = | 1471.9865 IDR | 0.0007 NOK = | 1 IDR | 2024-04-20 |
| 1 NOK = | 1474.2269 IDR | 0.0007 NOK = | 1 IDR | 2024-04-19 |
| 1 NOK = | 1470.0888 IDR | 0.0007 NOK = | 1 IDR | 2024-04-18 |
| 1 NOK = | 1479.1851 IDR | 0.0007 NOK = | 1 IDR | 2024-04-17 |
| 1 NOK = | 1475.1281 IDR | 0.0007 NOK = | 1 IDR | 2024-04-16 |
| 1 NOK = | 1470.7493 IDR | 0.0007 NOK = | 1 IDR | 2024-04-15 |
| 1 NOK = | 1474.1396 IDR | 0.0007 NOK = | 1 IDR | 2024-04-14 |
| 1 NOK = | 1474.1396 IDR | 0.0007 NOK = | 1 IDR | 2024-04-13 |
| 1 NOK = | 1484.3628 IDR | 0.0007 NOK = | 1 IDR | 2024-04-12 |
| 1 NOK = | 1480.1024 IDR | 0.0007 NOK = | 1 IDR | 2024-04-11 |
| 1 NOK = | 1485.8263 IDR | 0.0007 NOK = | 1 IDR | 2024-04-10 |
| 1 NOK = | 1490.2354 IDR | 0.0007 NOK = | 1 IDR | 2024-04-09 |
| 1 NOK = | 1487.4867 IDR | 0.0007 NOK = | 1 IDR | 2024-04-08 |
| 1 NOK = | 1480.6207 IDR | 0.0007 NOK = | 1 IDR | 2024-04-07 |
| 1 NOK = | 1480.6207 IDR | 0.0007 NOK = | 1 IDR | 2024-04-06 |
| 1 NOK = | 1480.1725 IDR | 0.0007 NOK = | 1 IDR | 2024-04-05 |
| 1 NOK = | 1484.4079 IDR | 0.0007 NOK = | 1 IDR | 2024-04-04 |
| 1 NOK = | 1469.3407 IDR | 0.0007 NOK = | 1 IDR | 2024-04-03 |
| 1 NOK = | 1458.3838 IDR | 0.0007 NOK = | 1 IDR | 2024-04-02 |
| 1 NOK = | 1465.6905 IDR | 0.0007 NOK = | 1 IDR | 2024-04-01 |
| 1 NOK = | 1470.8154 IDR | 0.0007 NOK = | 1 IDR | 2024-03-31 |
| 1 NOK = | 1470.8154 IDR | 0.0007 NOK = | 1 IDR | 2024-03-30 |
| 1 NOK = | 1464.807 IDR | 0.0007 NOK = | 1 IDR | 2024-03-29 |
| 1 NOK = | 1462.3067 IDR | 0.0007 NOK = | 1 IDR | 2024-03-28 |
| 1 NOK = | 1472.1152 IDR | 0.0007 NOK = | 1 IDR | 2024-03-27 |
| 1 NOK = | 1474.7008 IDR | 0.0007 NOK = | 1 IDR | 2024-03-26 |
| 1 NOK = | 1471.0867 IDR | 0.0007 NOK = | 1 IDR | 2024-03-25 |
| 1 NOK = | 1470.2541 IDR | 0.0007 NOK = | 1 IDR | 2024-03-24 |
| 1 NOK = | 1470.2541 IDR | 0.0007 NOK = | 1 IDR | 2024-03-23 |
| 1 NOK = | 1467.5251 IDR | 0.0007 NOK = | 1 IDR | 2024-03-22 |
| 1 NOK = | 1486.3378 IDR | 0.0007 NOK = | 1 IDR | 2024-03-21 |
| 1 NOK = | 1473.3464 IDR | 0.0007 NOK = | 1 IDR | 2024-03-20 |
| 1 NOK = | 1470.4646 IDR | 0.0007 NOK = | 1 IDR | 2024-03-19 |
| 1 NOK = | 1485.0524 IDR | 0.0007 NOK = | 1 IDR | 2024-03-18 |
| 1 NOK = | 1474.6058 IDR | 0.0007 NOK = | 1 IDR | 2024-03-17 |
| 1 NOK = | 1474.6058 IDR | 0.0007 NOK = | 1 IDR | 2024-03-16 |
| 1 NOK = | 1477.6494 IDR | 0.0007 NOK = | 1 IDR | 2024-03-15 |
| 1 NOK = | 1487.8116 IDR | 0.0007 NOK = | 1 IDR | 2024-03-14 |
| 1 NOK = | 1480.0467 IDR | 0.0007 NOK = | 1 IDR | 2024-03-13 |
| 1 NOK = | 1483.7931 IDR | 0.0007 NOK = | 1 IDR | 2024-03-12 |
| 1 NOK = | 1486.0901 IDR | 0.0007 NOK = | 1 IDR | 2024-03-11 |
| 1 NOK = | 1493.7669 IDR | 0.0007 NOK = | 1 IDR | 2024-03-10 |
| 1 NOK = | 1493.7669 IDR | 0.0007 NOK = | 1 IDR | 2024-03-09 |
| 1 NOK = | 1499.0127 IDR | 0.0007 NOK = | 1 IDR | 2024-03-08 |
| 1 NOK = | 1494.811 IDR | 0.0007 NOK = | 1 IDR | 2024-03-07 |
| 1 NOK = | 1489.8619 IDR | 0.0007 NOK = | 1 IDR | 2024-03-06 |
| 1 NOK = | 1491.6241 IDR | 0.0007 NOK = | 1 IDR | 2024-03-05 |
| 1 NOK = | 1493.7915 IDR | 0.0007 NOK = | 1 IDR | 2024-03-04 |
| 1 NOK = | 1486.6784 IDR | 0.0007 NOK = | 1 IDR | 2024-03-03 |
| 1 NOK = | 1486.6784 IDR | 0.0007 NOK = | 1 IDR | 2024-03-02 |
| 1 NOK = | 1484.7434 IDR | 0.0007 NOK = | 1 IDR | 2024-03-01 |
| 1 NOK = | 1480.0399 IDR | 0.0007 NOK = | 1 IDR | 2024-02-29 |
| 1 NOK = | 1483.3941 IDR | 0.0007 NOK = | 1 IDR | 2024-02-28 |
| 1 NOK = | 1487.2302 IDR | 0.0007 NOK = | 1 IDR | 2024-02-27 |
| 1 NOK = | 1485.4693 IDR | 0.0007 NOK = | 1 IDR | 2024-02-26 |
| 1 NOK = | 1471.0816 IDR | 0.0007 NOK = | 1 IDR | 2024-02-25 |
| 1 NOK = | 1471.0816 IDR | 0.0007 NOK = | 1 IDR | 2024-02-24 |
| 1 NOK = | 1480.573 IDR | 0.0007 NOK = | 1 IDR | 2024-02-23 |
| 1 NOK = | 1492.1158 IDR | 0.0007 NOK = | 1 IDR | 2024-02-22 |
| 1 NOK = | 1490.1686 IDR | 0.0007 NOK = | 1 IDR | 2024-02-21 |
| 1 NOK = | 1495.8827 IDR | 0.0007 NOK = | 1 IDR | 2024-02-20 |
| 1 NOK = | 1488.5272 IDR | 0.0007 NOK = | 1 IDR | 2024-02-19 |
| 1 NOK = | 1498.373 IDR | 0.0007 NOK = | 1 IDR | 2024-02-18 |
| 1 NOK = | 1498.373 IDR | 0.0007 NOK = | 1 IDR | 2024-02-17 |
| 1 NOK = | 1485.8017 IDR | 0.0007 NOK = | 1 IDR | 2024-02-16 |
| 1 NOK = | 1476.3205 IDR | 0.0007 NOK = | 1 IDR | 2024-02-15 |
| 1 NOK = | 1474.4914 IDR | 0.0007 NOK = | 1 IDR | 2024-02-14 |
| 1 NOK = | 1491.2749 IDR | 0.0007 NOK = | 1 IDR | 2024-02-13 |
| 1 NOK = | 1481.9333 IDR | 0.0007 NOK = | 1 IDR | 2024-02-12 |
| 1 NOK = | 1469.5528 IDR | 0.0007 NOK = | 1 IDR | 2024-02-11 |
| 1 NOK = | 1469.5528 IDR | 0.0007 NOK = | 1 IDR | 2024-02-10 |
| 1 NOK = | 1477.7957 IDR | 0.0007 NOK = | 1 IDR | 2024-02-09 |
| 1 NOK = | 1476.2062 IDR | 0.0007 NOK = | 1 IDR | 2024-02-08 |
| 1 NOK = | 1477.4319 IDR | 0.0007 NOK = | 1 IDR | 2024-02-07 |
| 1 NOK = | 1473.4114 IDR | 0.0007 NOK = | 1 IDR | 2024-02-06 |
| 1 NOK = | 1477.7029 IDR | 0.0007 NOK = | 1 IDR | 2024-02-05 |
| 1 NOK = | 1492.0283 IDR | 0.0007 NOK = | 1 IDR | 2024-02-04 |
| 1 NOK = | 1492.0283 IDR | 0.0007 NOK = | 1 IDR | 2024-02-03 |
| 1 NOK = | 1492.6548 IDR | 0.0007 NOK = | 1 IDR | 2024-02-02 |
| 1 NOK = | 1496.5099 IDR | 0.0007 NOK = | 1 IDR | 2024-02-01 |
| 1 NOK = | 1504.0335 IDR | 0.0007 NOK = | 1 IDR | 2024-01-31 |
| 1 NOK = | 1514.085 IDR | 0.0007 NOK = | 1 IDR | 2024-01-30 |
| 1 NOK = | 1517.6468 IDR | 0.0007 NOK = | 1 IDR | 2024-01-29 |
| 1 NOK = | 1509.2852 IDR | 0.0007 NOK = | 1 IDR | 2024-01-28 |
| 1 NOK = | 1509.2852 IDR | 0.0007 NOK = | 1 IDR | 2024-01-27 |
| 1 NOK = | 1508.8192 IDR | 0.0007 NOK = | 1 IDR | 2024-01-26 |
| 1 NOK = | 1518.126 IDR | 0.0007 NOK = | 1 IDR | 2024-01-25 |
| 1 NOK = | 1500.8601 IDR | 0.0007 NOK = | 1 IDR | 2024-01-24 |
| 1 NOK = | 1487.378 IDR | 0.0007 NOK = | 1 IDR | 2024-01-23 |
| 1 NOK = | 1485.9774 IDR | 0.0007 NOK = | 1 IDR | 2024-01-22 |
| 1 NOK = | 1492.9652 IDR | 0.0007 NOK = | 1 IDR | 2024-01-21 |
| 1 NOK = | 1492.9652 IDR | 0.0007 NOK = | 1 IDR | 2024-01-20 |
| 1 NOK = | 1491.3891 IDR | 0.0007 NOK = | 1 IDR | 2024-01-19 |
| 1 NOK = | 1489.2239 IDR | 0.0007 NOK = | 1 IDR | 2024-01-18 |
| 1 NOK = | 1489.6041 IDR | 0.0007 NOK = | 1 IDR | 2024-01-17 |
| 1 NOK = | 1490.3045 IDR | 0.0007 NOK = | 1 IDR | 2024-01-16 |
| 1 NOK = | 1506.3037 IDR | 0.0007 NOK = | 1 IDR | 2024-01-15 |
| 1 NOK = | 1503.3815 IDR | 0.0007 NOK = | 1 IDR | 2024-01-14 |
| 1 NOK = | 1503.3815 IDR | 0.0007 NOK = | 1 IDR | 2024-01-13 |
| 1 NOK = | 1512.563 IDR | 0.0007 NOK = | 1 IDR | 2024-01-12 |
| 1 NOK = | 1506.6995 IDR | 0.0007 NOK = | 1 IDR | 2024-01-11 |
| 1 NOK = | 1502.8733 IDR | 0.0007 NOK = | 1 IDR | 2024-01-10 |
| 1 NOK = | 1496.2598 IDR | 0.0007 NOK = | 1 IDR | 2024-01-09 |
| 1 NOK = | 1492.9124 IDR | 0.0007 NOK = | 1 IDR | 2024-01-08 |
| 1 NOK = | 1504.941 IDR | 0.0007 NOK = | 1 IDR | 2024-01-07 |
| 1 NOK = | 1504.941 IDR | 0.0007 NOK = | 1 IDR | 2024-01-06 |
| 1 NOK = | 1500.3047 IDR | 0.0007 NOK = | 1 IDR | 2024-01-05 |
| 1 NOK = | 1511.1513 IDR | 0.0007 NOK = | 1 IDR | 2024-01-04 |
| 1 NOK = | 1493.285 IDR | 0.0007 NOK = | 1 IDR | 2024-01-03 |
| 1 NOK = | 1511.8027 IDR | 0.0007 NOK = | 1 IDR | 2024-01-02 |
| 1 NOK = | 1512.6199 IDR | 0.0007 NOK = | 1 IDR | 2024-01-01 |
| 1 NOK = | 1499.2499 IDR | 0.0007 NOK = | 1 IDR | 2023-12-31 |
| 1 NOK = | 1499.2499 IDR | 0.0007 NOK = | 1 IDR | 2023-12-30 |
| 1 NOK = | 1527.13 IDR | 0.0007 NOK = | 1 IDR | 2023-12-29 |
| 1 NOK = | 1522.2706 IDR | 0.0007 NOK = | 1 IDR | 2023-12-28 |
| 1 NOK = | 1519.3681 IDR | 0.0007 NOK = | 1 IDR | 2023-12-27 |
| 1 NOK = | 1507.593 IDR | 0.0007 NOK = | 1 IDR | 2023-12-26 |
| 1 NOK = | 1515.1842 IDR | 0.0007 NOK = | 1 IDR | 2023-12-25 |
| 1 NOK = | 1516.5165 IDR | 0.0007 NOK = | 1 IDR | 2023-12-24 |
| 1 NOK = | 1517.7368 IDR | 0.0007 NOK = | 1 IDR | 2023-12-23 |
| 1 NOK = | 1513.4637 IDR | 0.0007 NOK = | 1 IDR | 2023-12-22 |
| 1 NOK = | 1507.3117 IDR | 0.0007 NOK = | 1 IDR | 2023-12-21 |
| 1 NOK = | 1503.1352 IDR | 0.0007 NOK = | 1 IDR | 2023-12-20 |
| 1 NOK = | 1492.0005 IDR | 0.0007 NOK = | 1 IDR | 2023-12-19 |
| 1 NOK = | 1485.3038 IDR | 0.0007 NOK = | 1 IDR | 2023-12-18 |
| 1 NOK = | 1484.5605 IDR | 0.0007 NOK = | 1 IDR | 2023-12-17 |
| 1 NOK = | 1484.5605 IDR | 0.0007 NOK = | 1 IDR | 2023-12-16 |
| 1 NOK = | 1481.0313 IDR | 0.0007 NOK = | 1 IDR | 2023-12-15 |
| 1 NOK = | 1455.9049 IDR | 0.0007 NOK = | 1 IDR | 2023-12-14 |
| 1 NOK = | 1416.9745 IDR | 0.0007 NOK = | 1 IDR | 2023-12-13 |
| 1 NOK = | 1436.7453 IDR | 0.0007 NOK = | 1 IDR | 2023-12-12 |
| 1 NOK = | 1418.0442 IDR | 0.0007 NOK = | 1 IDR | 2023-12-11 |
| 1 NOK = | 1424.2078 IDR | 0.0007 NOK = | 1 IDR | 2023-12-10 |
| 1 NOK = | 1424.2078 IDR | 0.0007 NOK = | 1 IDR | 2023-12-09 |
| 1 NOK = | 1428.5188 IDR | 0.0007 NOK = | 1 IDR | 2023-12-08 |
| 1 NOK = | 1421.2364 IDR | 0.0007 NOK = | 1 IDR | 2023-12-07 |
| 1 NOK = | 1412.4369 IDR | 0.0007 NOK = | 1 IDR | 2023-12-06 |
| 1 NOK = | 1425.907 IDR | 0.0007 NOK = | 1 IDR | 2023-12-05 |