Last Year History for NOK/ILS
| NOK | ILS | NOK | ILS | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3358 ILS | 2.978 NOK = | 1 ILS | 2024-11-22 |
| 1 NOK = | 0.3379 ILS | 2.9598 NOK = | 1 ILS | 2024-11-21 |
| 1 NOK = | 0.3381 ILS | 2.9578 NOK = | 1 ILS | 2024-11-20 |
| 1 NOK = | 0.3388 ILS | 2.9519 NOK = | 1 ILS | 2024-11-19 |
| 1 NOK = | 0.3365 ILS | 2.9716 NOK = | 1 ILS | 2024-11-18 |
| 1 NOK = | 0.3381 ILS | 2.9574 NOK = | 1 ILS | 2024-11-17 |
| 1 NOK = | 0.3381 ILS | 2.9574 NOK = | 1 ILS | 2024-11-16 |
| 1 NOK = | 0.337 ILS | 2.9673 NOK = | 1 ILS | 2024-11-15 |
| 1 NOK = | 0.3358 ILS | 2.9778 NOK = | 1 ILS | 2024-11-14 |
| 1 NOK = | 0.3391 ILS | 2.9491 NOK = | 1 ILS | 2024-11-13 |
| 1 NOK = | 0.3388 ILS | 2.9515 NOK = | 1 ILS | 2024-11-12 |
| 1 NOK = | 0.3377 ILS | 2.9612 NOK = | 1 ILS | 2024-11-11 |
| 1 NOK = | 0.3409 ILS | 2.9335 NOK = | 1 ILS | 2024-11-10 |
| 1 NOK = | 0.3409 ILS | 2.9335 NOK = | 1 ILS | 2024-11-09 |
| 1 NOK = | 0.3416 ILS | 2.9277 NOK = | 1 ILS | 2024-11-08 |
| 1 NOK = | 0.3405 ILS | 2.9369 NOK = | 1 ILS | 2024-11-07 |
| 1 NOK = | 0.3383 ILS | 2.956 NOK = | 1 ILS | 2024-11-06 |
| 1 NOK = | 0.3424 ILS | 2.9207 NOK = | 1 ILS | 2024-11-05 |
| 1 NOK = | 0.3414 ILS | 2.9293 NOK = | 1 ILS | 2024-11-04 |
| 1 NOK = | 0.3414 ILS | 2.9294 NOK = | 1 ILS | 2024-11-03 |
| 1 NOK = | 0.3414 ILS | 2.9294 NOK = | 1 ILS | 2024-11-02 |
| 1 NOK = | 0.3408 ILS | 2.934 NOK = | 1 ILS | 2024-11-01 |
| 1 NOK = | 0.3397 ILS | 2.9435 NOK = | 1 ILS | 2024-10-31 |
| 1 NOK = | 0.3401 ILS | 2.9403 NOK = | 1 ILS | 2024-10-30 |
| 1 NOK = | 0.3398 ILS | 2.9428 NOK = | 1 ILS | 2024-10-29 |
| 1 NOK = | 0.3383 ILS | 2.9564 NOK = | 1 ILS | 2024-10-28 |
| 1 NOK = | 0.3453 ILS | 2.8964 NOK = | 1 ILS | 2024-10-27 |
| 1 NOK = | 0.3453 ILS | 2.8964 NOK = | 1 ILS | 2024-10-26 |
| 1 NOK = | 0.3466 ILS | 2.885 NOK = | 1 ILS | 2024-10-25 |
| 1 NOK = | 0.3456 ILS | 2.8935 NOK = | 1 ILS | 2024-10-24 |
| 1 NOK = | 0.3458 ILS | 2.8923 NOK = | 1 ILS | 2024-10-23 |
| 1 NOK = | 0.3459 ILS | 2.8912 NOK = | 1 ILS | 2024-10-22 |
| 1 NOK = | 0.3443 ILS | 2.9043 NOK = | 1 ILS | 2024-10-21 |
| 1 NOK = | 0.3402 ILS | 2.9393 NOK = | 1 ILS | 2024-10-20 |
| 1 NOK = | 0.3408 ILS | 2.9345 NOK = | 1 ILS | 2024-10-19 |
| 1 NOK = | 0.3413 ILS | 2.9302 NOK = | 1 ILS | 2024-10-18 |
| 1 NOK = | 0.3442 ILS | 2.9051 NOK = | 1 ILS | 2024-10-17 |
| 1 NOK = | 0.3472 ILS | 2.8804 NOK = | 1 ILS | 2024-10-16 |
| 1 NOK = | 0.3463 ILS | 2.8876 NOK = | 1 ILS | 2024-10-15 |
| 1 NOK = | 0.3496 ILS | 2.8608 NOK = | 1 ILS | 2024-10-14 |
| 1 NOK = | 0.3515 ILS | 2.8449 NOK = | 1 ILS | 2024-10-13 |
| 1 NOK = | 0.3515 ILS | 2.8449 NOK = | 1 ILS | 2024-10-12 |
| 1 NOK = | 0.3512 ILS | 2.8472 NOK = | 1 ILS | 2024-10-11 |
| 1 NOK = | 0.3498 ILS | 2.859 NOK = | 1 ILS | 2024-10-10 |
| 1 NOK = | 0.349 ILS | 2.8656 NOK = | 1 ILS | 2024-10-09 |
| 1 NOK = | 0.3539 ILS | 2.826 NOK = | 1 ILS | 2024-10-08 |
| 1 NOK = | 0.3557 ILS | 2.8114 NOK = | 1 ILS | 2024-10-07 |
| 1 NOK = | 0.3581 ILS | 2.7925 NOK = | 1 ILS | 2024-10-06 |
| 1 NOK = | 0.3581 ILS | 2.7925 NOK = | 1 ILS | 2024-10-05 |
| 1 NOK = | 0.3604 ILS | 2.7749 NOK = | 1 ILS | 2024-10-04 |
| 1 NOK = | 0.3578 ILS | 2.7951 NOK = | 1 ILS | 2024-10-03 |
| 1 NOK = | 0.3583 ILS | 2.7908 NOK = | 1 ILS | 2024-10-02 |
| 1 NOK = | 0.3512 ILS | 2.8477 NOK = | 1 ILS | 2024-10-01 |
| 1 NOK = | 0.3523 ILS | 2.8384 NOK = | 1 ILS | 2024-09-30 |
| 1 NOK = | 0.3521 ILS | 2.8403 NOK = | 1 ILS | 2024-09-29 |
| 1 NOK = | 0.3521 ILS | 2.8403 NOK = | 1 ILS | 2024-09-28 |
| 1 NOK = | 0.3513 ILS | 2.8464 NOK = | 1 ILS | 2024-09-27 |
| 1 NOK = | 0.3509 ILS | 2.85 NOK = | 1 ILS | 2024-09-26 |
| 1 NOK = | 0.3606 ILS | 2.7728 NOK = | 1 ILS | 2024-09-25 |
| 1 NOK = | 0.3614 ILS | 2.767 NOK = | 1 ILS | 2024-09-24 |
| 1 NOK = | 0.3592 ILS | 2.7843 NOK = | 1 ILS | 2024-09-23 |
| 1 NOK = | 0.3607 ILS | 2.7721 NOK = | 1 ILS | 2024-09-22 |
| 1 NOK = | 0.3607 ILS | 2.7721 NOK = | 1 ILS | 2024-09-21 |
| 1 NOK = | 0.3587 ILS | 2.7875 NOK = | 1 ILS | 2024-09-20 |
| 1 NOK = | 0.3585 ILS | 2.7896 NOK = | 1 ILS | 2024-09-19 |
| 1 NOK = | 0.3562 ILS | 2.8075 NOK = | 1 ILS | 2024-09-18 |
| 1 NOK = | 0.3535 ILS | 2.8292 NOK = | 1 ILS | 2024-09-17 |
| 1 NOK = | 0.3535 ILS | 2.8285 NOK = | 1 ILS | 2024-09-16 |
| 1 NOK = | 0.3478 ILS | 2.8751 NOK = | 1 ILS | 2024-09-15 |
| 1 NOK = | 0.3478 ILS | 2.875 NOK = | 1 ILS | 2024-09-14 |
| 1 NOK = | 0.3473 ILS | 2.8793 NOK = | 1 ILS | 2024-09-13 |
| 1 NOK = | 0.3465 ILS | 2.886 NOK = | 1 ILS | 2024-09-12 |
| 1 NOK = | 0.3489 ILS | 2.8664 NOK = | 1 ILS | 2024-09-11 |
| 1 NOK = | 0.3495 ILS | 2.861 NOK = | 1 ILS | 2024-09-10 |
| 1 NOK = | 0.3476 ILS | 2.8766 NOK = | 1 ILS | 2024-09-09 |
| 1 NOK = | 0.3478 ILS | 2.8754 NOK = | 1 ILS | 2024-09-08 |
| 1 NOK = | 0.3478 ILS | 2.8754 NOK = | 1 ILS | 2024-09-07 |
| 1 NOK = | 0.3494 ILS | 2.8618 NOK = | 1 ILS | 2024-09-06 |
| 1 NOK = | 0.3478 ILS | 2.8752 NOK = | 1 ILS | 2024-09-05 |
| 1 NOK = | 0.3478 ILS | 2.8753 NOK = | 1 ILS | 2024-09-04 |
| 1 NOK = | 0.3446 ILS | 2.9021 NOK = | 1 ILS | 2024-09-03 |
| 1 NOK = | 0.3457 ILS | 2.8923 NOK = | 1 ILS | 2024-09-02 |
| 1 NOK = | 0.3445 ILS | 2.9026 NOK = | 1 ILS | 2024-09-01 |
| 1 NOK = | 0.3461 ILS | 2.8894 NOK = | 1 ILS | 2024-08-31 |
| 1 NOK = | 0.346 ILS | 2.8898 NOK = | 1 ILS | 2024-08-30 |
| 1 NOK = | 0.35 ILS | 2.8574 NOK = | 1 ILS | 2024-08-29 |
| 1 NOK = | 0.349 ILS | 2.8657 NOK = | 1 ILS | 2024-08-28 |
| 1 NOK = | 0.3503 ILS | 2.8548 NOK = | 1 ILS | 2024-08-27 |
| 1 NOK = | 0.3469 ILS | 2.8823 NOK = | 1 ILS | 2024-08-26 |
| 1 NOK = | 0.3521 ILS | 2.8403 NOK = | 1 ILS | 2024-08-25 |
| 1 NOK = | 0.3526 ILS | 2.8357 NOK = | 1 ILS | 2024-08-24 |
| 1 NOK = | 0.3493 ILS | 2.8632 NOK = | 1 ILS | 2024-08-23 |
| 1 NOK = | 0.3531 ILS | 2.832 NOK = | 1 ILS | 2024-08-22 |
| 1 NOK = | 0.3539 ILS | 2.8253 NOK = | 1 ILS | 2024-08-21 |
| 1 NOK = | 0.3504 ILS | 2.8537 NOK = | 1 ILS | 2024-08-20 |
| 1 NOK = | 0.3477 ILS | 2.8758 NOK = | 1 ILS | 2024-08-19 |
| 1 NOK = | 0.3441 ILS | 2.9064 NOK = | 1 ILS | 2024-08-18 |
| 1 NOK = | 0.3441 ILS | 2.9064 NOK = | 1 ILS | 2024-08-17 |
| 1 NOK = | 0.3433 ILS | 2.9128 NOK = | 1 ILS | 2024-08-16 |
| 1 NOK = | 0.3485 ILS | 2.8696 NOK = | 1 ILS | 2024-08-15 |
| 1 NOK = | 0.3493 ILS | 2.8632 NOK = | 1 ILS | 2024-08-14 |
| 1 NOK = | 0.3486 ILS | 2.8685 NOK = | 1 ILS | 2024-08-13 |
| 1 NOK = | 0.3495 ILS | 2.8615 NOK = | 1 ILS | 2024-08-12 |
| 1 NOK = | 0.3447 ILS | 2.9011 NOK = | 1 ILS | 2024-08-11 |
| 1 NOK = | 0.3447 ILS | 2.9011 NOK = | 1 ILS | 2024-08-10 |
| 1 NOK = | 0.3444 ILS | 2.9037 NOK = | 1 ILS | 2024-08-09 |
| 1 NOK = | 0.3487 ILS | 2.868 NOK = | 1 ILS | 2024-08-08 |
| 1 NOK = | 0.3511 ILS | 2.8484 NOK = | 1 ILS | 2024-08-07 |
| 1 NOK = | 0.3491 ILS | 2.8648 NOK = | 1 ILS | 2024-08-06 |
| 1 NOK = | 0.3455 ILS | 2.8944 NOK = | 1 ILS | 2024-08-05 |
| 1 NOK = | 0.3471 ILS | 2.8811 NOK = | 1 ILS | 2024-08-04 |
| 1 NOK = | 0.3471 ILS | 2.8811 NOK = | 1 ILS | 2024-08-03 |
| 1 NOK = | 0.3461 ILS | 2.8897 NOK = | 1 ILS | 2024-08-02 |
| 1 NOK = | 0.3479 ILS | 2.874 NOK = | 1 ILS | 2024-08-01 |
| 1 NOK = | 0.3448 ILS | 2.9003 NOK = | 1 ILS | 2024-07-31 |
| 1 NOK = | 0.3407 ILS | 2.9348 NOK = | 1 ILS | 2024-07-30 |
| 1 NOK = | 0.3388 ILS | 2.9516 NOK = | 1 ILS | 2024-07-29 |
| 1 NOK = | 0.3332 ILS | 3.0015 NOK = | 1 ILS | 2024-07-28 |
| 1 NOK = | 0.3332 ILS | 3.0015 NOK = | 1 ILS | 2024-07-27 |
| 1 NOK = | 0.3326 ILS | 3.0066 NOK = | 1 ILS | 2024-07-26 |
| 1 NOK = | 0.3277 ILS | 3.0514 NOK = | 1 ILS | 2024-07-25 |
| 1 NOK = | 0.3281 ILS | 3.0475 NOK = | 1 ILS | 2024-07-24 |
| 1 NOK = | 0.3286 ILS | 3.0429 NOK = | 1 ILS | 2024-07-23 |
| 1 NOK = | 0.3324 ILS | 3.0089 NOK = | 1 ILS | 2024-07-22 |
| 1 NOK = | 0.3337 ILS | 2.9965 NOK = | 1 ILS | 2024-07-21 |
| 1 NOK = | 0.3337 ILS | 2.9965 NOK = | 1 ILS | 2024-07-20 |
| 1 NOK = | 0.3368 ILS | 2.9695 NOK = | 1 ILS | 2024-07-19 |
| 1 NOK = | 0.3379 ILS | 2.9597 NOK = | 1 ILS | 2024-07-18 |
| 1 NOK = | 0.3378 ILS | 2.9602 NOK = | 1 ILS | 2024-07-17 |
| 1 NOK = | 0.336 ILS | 2.9765 NOK = | 1 ILS | 2024-07-16 |
| 1 NOK = | 0.3355 ILS | 2.9806 NOK = | 1 ILS | 2024-07-15 |
| 1 NOK = | 0.3358 ILS | 2.9782 NOK = | 1 ILS | 2024-07-14 |
| 1 NOK = | 0.3358 ILS | 2.9782 NOK = | 1 ILS | 2024-07-13 |
| 1 NOK = | 0.3392 ILS | 2.9477 NOK = | 1 ILS | 2024-07-12 |
| 1 NOK = | 0.3374 ILS | 2.9636 NOK = | 1 ILS | 2024-07-11 |
| 1 NOK = | 0.3431 ILS | 2.9145 NOK = | 1 ILS | 2024-07-10 |
| 1 NOK = | 0.3455 ILS | 2.8948 NOK = | 1 ILS | 2024-07-09 |
| 1 NOK = | 0.3488 ILS | 2.8667 NOK = | 1 ILS | 2024-07-08 |
| 1 NOK = | 0.3506 ILS | 2.8522 NOK = | 1 ILS | 2024-07-07 |
| 1 NOK = | 0.3506 ILS | 2.8522 NOK = | 1 ILS | 2024-07-06 |
| 1 NOK = | 0.3519 ILS | 2.8413 NOK = | 1 ILS | 2024-07-05 |
| 1 NOK = | 0.3541 ILS | 2.8241 NOK = | 1 ILS | 2024-07-04 |
| 1 NOK = | 0.3539 ILS | 2.8259 NOK = | 1 ILS | 2024-07-03 |
| 1 NOK = | 0.3529 ILS | 2.8338 NOK = | 1 ILS | 2024-07-02 |
| 1 NOK = | 0.352 ILS | 2.8411 NOK = | 1 ILS | 2024-07-01 |
| 1 NOK = | 0.3538 ILS | 2.8267 NOK = | 1 ILS | 2024-06-30 |
| 1 NOK = | 0.3538 ILS | 2.8267 NOK = | 1 ILS | 2024-06-29 |
| 1 NOK = | 0.3532 ILS | 2.8312 NOK = | 1 ILS | 2024-06-28 |
| 1 NOK = | 0.3523 ILS | 2.8381 NOK = | 1 ILS | 2024-06-27 |
| 1 NOK = | 0.3526 ILS | 2.8364 NOK = | 1 ILS | 2024-06-26 |
| 1 NOK = | 0.3525 ILS | 2.8368 NOK = | 1 ILS | 2024-06-25 |
| 1 NOK = | 0.3545 ILS | 2.821 NOK = | 1 ILS | 2024-06-24 |
| 1 NOK = | 0.3555 ILS | 2.8126 NOK = | 1 ILS | 2024-06-23 |
| 1 NOK = | 0.3555 ILS | 2.8126 NOK = | 1 ILS | 2024-06-22 |
| 1 NOK = | 0.3548 ILS | 2.8182 NOK = | 1 ILS | 2024-06-21 |
| 1 NOK = | 0.3531 ILS | 2.8322 NOK = | 1 ILS | 2024-06-20 |
| 1 NOK = | 0.3516 ILS | 2.8445 NOK = | 1 ILS | 2024-06-19 |
| 1 NOK = | 0.348 ILS | 2.8736 NOK = | 1 ILS | 2024-06-18 |
| 1 NOK = | 0.3487 ILS | 2.8674 NOK = | 1 ILS | 2024-06-17 |
| 1 NOK = | 0.3486 ILS | 2.8684 NOK = | 1 ILS | 2024-06-16 |
| 1 NOK = | 0.3486 ILS | 2.8684 NOK = | 1 ILS | 2024-06-15 |
| 1 NOK = | 0.3478 ILS | 2.8756 NOK = | 1 ILS | 2024-06-14 |
| 1 NOK = | 0.3496 ILS | 2.8606 NOK = | 1 ILS | 2024-06-13 |
| 1 NOK = | 0.3475 ILS | 2.878 NOK = | 1 ILS | 2024-06-12 |
| 1 NOK = | 0.3484 ILS | 2.8705 NOK = | 1 ILS | 2024-06-11 |
| 1 NOK = | 0.3491 ILS | 2.8647 NOK = | 1 ILS | 2024-06-10 |
| 1 NOK = | 0.3512 ILS | 2.847 NOK = | 1 ILS | 2024-06-09 |
| 1 NOK = | 0.3512 ILS | 2.847 NOK = | 1 ILS | 2024-06-08 |
| 1 NOK = | 0.3538 ILS | 2.8264 NOK = | 1 ILS | 2024-06-07 |
| 1 NOK = | 0.3522 ILS | 2.8391 NOK = | 1 ILS | 2024-06-06 |
| 1 NOK = | 0.3513 ILS | 2.8462 NOK = | 1 ILS | 2024-06-05 |
| 1 NOK = | 0.349 ILS | 2.8654 NOK = | 1 ILS | 2024-06-04 |
| 1 NOK = | 0.3488 ILS | 2.8667 NOK = | 1 ILS | 2024-06-03 |
| 1 NOK = | 0.3517 ILS | 2.843 NOK = | 1 ILS | 2024-06-02 |
| 1 NOK = | 0.3517 ILS | 2.843 NOK = | 1 ILS | 2024-06-01 |
| 1 NOK = | 0.3535 ILS | 2.8291 NOK = | 1 ILS | 2024-05-31 |
| 1 NOK = | 0.3523 ILS | 2.8387 NOK = | 1 ILS | 2024-05-30 |
| 1 NOK = | 0.3511 ILS | 2.8482 NOK = | 1 ILS | 2024-05-29 |
| 1 NOK = | 0.3504 ILS | 2.8542 NOK = | 1 ILS | 2024-05-28 |
| 1 NOK = | 0.3498 ILS | 2.8586 NOK = | 1 ILS | 2024-05-27 |
| 1 NOK = | 0.3458 ILS | 2.8921 NOK = | 1 ILS | 2024-05-26 |
| 1 NOK = | 0.3458 ILS | 2.8921 NOK = | 1 ILS | 2024-05-25 |
| 1 NOK = | 0.3455 ILS | 2.8941 NOK = | 1 ILS | 2024-05-24 |
| 1 NOK = | 0.3448 ILS | 2.9001 NOK = | 1 ILS | 2024-05-23 |
| 1 NOK = | 0.3434 ILS | 2.9122 NOK = | 1 ILS | 2024-05-22 |
| 1 NOK = | 0.3447 ILS | 2.901 NOK = | 1 ILS | 2024-05-21 |
| 1 NOK = | 0.3467 ILS | 2.8842 NOK = | 1 ILS | 2024-05-20 |
| 1 NOK = | 0.3449 ILS | 2.8993 NOK = | 1 ILS | 2024-05-19 |
| 1 NOK = | 0.3449 ILS | 2.8993 NOK = | 1 ILS | 2024-05-18 |
| 1 NOK = | 0.3455 ILS | 2.894 NOK = | 1 ILS | 2024-05-17 |
| 1 NOK = | 0.3436 ILS | 2.9102 NOK = | 1 ILS | 2024-05-16 |
| 1 NOK = | 0.3434 ILS | 2.912 NOK = | 1 ILS | 2024-05-15 |
| 1 NOK = | 0.3438 ILS | 2.9088 NOK = | 1 ILS | 2024-05-14 |
| 1 NOK = | 0.3436 ILS | 2.9106 NOK = | 1 ILS | 2024-05-13 |
| 1 NOK = | 0.3416 ILS | 2.9275 NOK = | 1 ILS | 2024-05-12 |
| 1 NOK = | 0.3416 ILS | 2.9275 NOK = | 1 ILS | 2024-05-11 |
| 1 NOK = | 0.3443 ILS | 2.904 NOK = | 1 ILS | 2024-05-10 |
| 1 NOK = | 0.3417 ILS | 2.9267 NOK = | 1 ILS | 2024-05-09 |
| 1 NOK = | 0.3393 ILS | 2.9472 NOK = | 1 ILS | 2024-05-08 |
| 1 NOK = | 0.3419 ILS | 2.9245 NOK = | 1 ILS | 2024-05-07 |
| 1 NOK = | 0.3449 ILS | 2.8992 NOK = | 1 ILS | 2024-05-06 |
| 1 NOK = | 0.3415 ILS | 2.9284 NOK = | 1 ILS | 2024-05-05 |
| 1 NOK = | 0.3415 ILS | 2.9284 NOK = | 1 ILS | 2024-05-04 |
| 1 NOK = | 0.3405 ILS | 2.9366 NOK = | 1 ILS | 2024-05-03 |
| 1 NOK = | 0.3383 ILS | 2.9564 NOK = | 1 ILS | 2024-05-02 |
| 1 NOK = | 0.3365 ILS | 2.9718 NOK = | 1 ILS | 2024-05-01 |
| 1 NOK = | 0.34 ILS | 2.9416 NOK = | 1 ILS | 2024-04-30 |
| 1 NOK = | 0.3423 ILS | 2.9213 NOK = | 1 ILS | 2024-04-29 |
| 1 NOK = | 0.3468 ILS | 2.8838 NOK = | 1 ILS | 2024-04-28 |
| 1 NOK = | 0.3468 ILS | 2.8838 NOK = | 1 ILS | 2024-04-27 |
| 1 NOK = | 0.3468 ILS | 2.8835 NOK = | 1 ILS | 2024-04-26 |
| 1 NOK = | 0.3467 ILS | 2.8842 NOK = | 1 ILS | 2024-04-25 |
| 1 NOK = | 0.3433 ILS | 2.9126 NOK = | 1 ILS | 2024-04-24 |
| 1 NOK = | 0.344 ILS | 2.907 NOK = | 1 ILS | 2024-04-23 |
| 1 NOK = | 0.3408 ILS | 2.9344 NOK = | 1 ILS | 2024-04-22 |
| 1 NOK = | 0.3414 ILS | 2.9294 NOK = | 1 ILS | 2024-04-21 |
| 1 NOK = | 0.3414 ILS | 2.9294 NOK = | 1 ILS | 2024-04-20 |
| 1 NOK = | 0.343 ILS | 2.9152 NOK = | 1 ILS | 2024-04-19 |
| 1 NOK = | 0.3441 ILS | 2.9058 NOK = | 1 ILS | 2024-04-18 |
| 1 NOK = | 0.3424 ILS | 2.9208 NOK = | 1 ILS | 2024-04-17 |
| 1 NOK = | 0.3431 ILS | 2.9149 NOK = | 1 ILS | 2024-04-16 |
| 1 NOK = | 0.34 ILS | 2.9415 NOK = | 1 ILS | 2024-04-15 |
| 1 NOK = | 0.3448 ILS | 2.9 NOK = | 1 ILS | 2024-04-14 |
| 1 NOK = | 0.3448 ILS | 2.9 NOK = | 1 ILS | 2024-04-13 |
| 1 NOK = | 0.3468 ILS | 2.8837 NOK = | 1 ILS | 2024-04-12 |
| 1 NOK = | 0.3482 ILS | 2.8722 NOK = | 1 ILS | 2024-04-11 |
| 1 NOK = | 0.348 ILS | 2.8737 NOK = | 1 ILS | 2024-04-10 |
| 1 NOK = | 0.3457 ILS | 2.8927 NOK = | 1 ILS | 2024-04-09 |
| 1 NOK = | 0.3471 ILS | 2.8813 NOK = | 1 ILS | 2024-04-08 |
| 1 NOK = | 0.3507 ILS | 2.8516 NOK = | 1 ILS | 2024-04-07 |
| 1 NOK = | 0.3507 ILS | 2.8516 NOK = | 1 ILS | 2024-04-06 |
| 1 NOK = | 0.3495 ILS | 2.8615 NOK = | 1 ILS | 2024-04-05 |
| 1 NOK = | 0.3467 ILS | 2.884 NOK = | 1 ILS | 2024-04-04 |
| 1 NOK = | 0.343 ILS | 2.9153 NOK = | 1 ILS | 2024-04-03 |
| 1 NOK = | 0.3391 ILS | 2.949 NOK = | 1 ILS | 2024-04-02 |
| 1 NOK = | 0.3378 ILS | 2.9599 NOK = | 1 ILS | 2024-04-01 |
| 1 NOK = | 0.3418 ILS | 2.9257 NOK = | 1 ILS | 2024-03-31 |
| 1 NOK = | 0.3418 ILS | 2.9257 NOK = | 1 ILS | 2024-03-30 |
| 1 NOK = | 0.3389 ILS | 2.9508 NOK = | 1 ILS | 2024-03-29 |
| 1 NOK = | 0.3397 ILS | 2.9438 NOK = | 1 ILS | 2024-03-28 |
| 1 NOK = | 0.3397 ILS | 2.9435 NOK = | 1 ILS | 2024-03-27 |
| 1 NOK = | 0.3424 ILS | 2.9203 NOK = | 1 ILS | 2024-03-26 |
| 1 NOK = | 0.3379 ILS | 2.9592 NOK = | 1 ILS | 2024-03-25 |
| 1 NOK = | 0.3385 ILS | 2.9541 NOK = | 1 ILS | 2024-03-24 |
| 1 NOK = | 0.3385 ILS | 2.9541 NOK = | 1 ILS | 2024-03-23 |
| 1 NOK = | 0.336 ILS | 2.976 NOK = | 1 ILS | 2024-03-22 |
| 1 NOK = | 0.3435 ILS | 2.911 NOK = | 1 ILS | 2024-03-21 |
| 1 NOK = | 0.3442 ILS | 2.9052 NOK = | 1 ILS | 2024-03-20 |
| 1 NOK = | 0.3423 ILS | 2.9215 NOK = | 1 ILS | 2024-03-19 |
| 1 NOK = | 0.3448 ILS | 2.8999 NOK = | 1 ILS | 2024-03-18 |
| 1 NOK = | 0.3469 ILS | 2.8825 NOK = | 1 ILS | 2024-03-17 |
| 1 NOK = | 0.3469 ILS | 2.8825 NOK = | 1 ILS | 2024-03-16 |
| 1 NOK = | 0.3455 ILS | 2.8947 NOK = | 1 ILS | 2024-03-15 |
| 1 NOK = | 0.347 ILS | 2.8818 NOK = | 1 ILS | 2024-03-14 |
| 1 NOK = | 0.3475 ILS | 2.8773 NOK = | 1 ILS | 2024-03-13 |
| 1 NOK = | 0.3498 ILS | 2.8589 NOK = | 1 ILS | 2024-03-12 |
| 1 NOK = | 0.3449 ILS | 2.8993 NOK = | 1 ILS | 2024-03-11 |
| 1 NOK = | 0.3436 ILS | 2.9107 NOK = | 1 ILS | 2024-03-10 |
| 1 NOK = | 0.3436 ILS | 2.9107 NOK = | 1 ILS | 2024-03-09 |
| 1 NOK = | 0.3441 ILS | 2.9063 NOK = | 1 ILS | 2024-03-08 |
| 1 NOK = | 0.3435 ILS | 2.9113 NOK = | 1 ILS | 2024-03-07 |
| 1 NOK = | 0.3415 ILS | 2.9279 NOK = | 1 ILS | 2024-03-06 |
| 1 NOK = | 0.3399 ILS | 2.9421 NOK = | 1 ILS | 2024-03-05 |
| 1 NOK = | 0.338 ILS | 2.9582 NOK = | 1 ILS | 2024-03-04 |
| 1 NOK = | 0.3376 ILS | 2.9617 NOK = | 1 ILS | 2024-03-03 |
| 1 NOK = | 0.3376 ILS | 2.9617 NOK = | 1 ILS | 2024-03-02 |
| 1 NOK = | 0.3379 ILS | 2.9592 NOK = | 1 ILS | 2024-03-01 |
| 1 NOK = | 0.3378 ILS | 2.9605 NOK = | 1 ILS | 2024-02-29 |
| 1 NOK = | 0.3418 ILS | 2.9253 NOK = | 1 ILS | 2024-02-28 |
| 1 NOK = | 0.3446 ILS | 2.9023 NOK = | 1 ILS | 2024-02-27 |
| 1 NOK = | 0.3458 ILS | 2.8918 NOK = | 1 ILS | 2024-02-26 |
| 1 NOK = | 0.3425 ILS | 2.9193 NOK = | 1 ILS | 2024-02-25 |
| 1 NOK = | 0.3425 ILS | 2.9193 NOK = | 1 ILS | 2024-02-24 |
| 1 NOK = | 0.3452 ILS | 2.8968 NOK = | 1 ILS | 2024-02-23 |
| 1 NOK = | 0.3498 ILS | 2.859 NOK = | 1 ILS | 2024-02-22 |
| 1 NOK = | 0.3512 ILS | 2.8478 NOK = | 1 ILS | 2024-02-21 |
| 1 NOK = | 0.3492 ILS | 2.864 NOK = | 1 ILS | 2024-02-20 |
| 1 NOK = | 0.3433 ILS | 2.9133 NOK = | 1 ILS | 2024-02-19 |
| 1 NOK = | 0.3451 ILS | 2.8975 NOK = | 1 ILS | 2024-02-18 |
| 1 NOK = | 0.3451 ILS | 2.8975 NOK = | 1 ILS | 2024-02-17 |
| 1 NOK = | 0.3429 ILS | 2.916 NOK = | 1 ILS | 2024-02-16 |
| 1 NOK = | 0.3423 ILS | 2.9211 NOK = | 1 ILS | 2024-02-15 |
| 1 NOK = | 0.3448 ILS | 2.9004 NOK = | 1 ILS | 2024-02-14 |
| 1 NOK = | 0.348 ILS | 2.8734 NOK = | 1 ILS | 2024-02-13 |
| 1 NOK = | 0.35 ILS | 2.8568 NOK = | 1 ILS | 2024-02-12 |
| 1 NOK = | 0.3456 ILS | 2.8938 NOK = | 1 ILS | 2024-02-11 |
| 1 NOK = | 0.3456 ILS | 2.8938 NOK = | 1 ILS | 2024-02-10 |
| 1 NOK = | 0.3479 ILS | 2.8745 NOK = | 1 ILS | 2024-02-09 |
| 1 NOK = | 0.3458 ILS | 2.8916 NOK = | 1 ILS | 2024-02-08 |
| 1 NOK = | 0.3441 ILS | 2.906 NOK = | 1 ILS | 2024-02-07 |
| 1 NOK = | 0.3417 ILS | 2.9261 NOK = | 1 ILS | 2024-02-06 |
| 1 NOK = | 0.3452 ILS | 2.8966 NOK = | 1 ILS | 2024-02-05 |
| 1 NOK = | 0.3467 ILS | 2.8846 NOK = | 1 ILS | 2024-02-04 |
| 1 NOK = | 0.3467 ILS | 2.8846 NOK = | 1 ILS | 2024-02-03 |
| 1 NOK = | 0.348 ILS | 2.8732 NOK = | 1 ILS | 2024-02-02 |
| 1 NOK = | 0.3475 ILS | 2.8781 NOK = | 1 ILS | 2024-02-01 |
| 1 NOK = | 0.3472 ILS | 2.8801 NOK = | 1 ILS | 2024-01-31 |
| 1 NOK = | 0.3499 ILS | 2.858 NOK = | 1 ILS | 2024-01-30 |
| 1 NOK = | 0.3539 ILS | 2.8253 NOK = | 1 ILS | 2024-01-29 |
| 1 NOK = | 0.3527 ILS | 2.8353 NOK = | 1 ILS | 2024-01-28 |
| 1 NOK = | 0.3527 ILS | 2.8353 NOK = | 1 ILS | 2024-01-27 |
| 1 NOK = | 0.354 ILS | 2.8245 NOK = | 1 ILS | 2024-01-26 |
| 1 NOK = | 0.3552 ILS | 2.8154 NOK = | 1 ILS | 2024-01-25 |
| 1 NOK = | 0.3552 ILS | 2.8149 NOK = | 1 ILS | 2024-01-24 |
| 1 NOK = | 0.3582 ILS | 2.7921 NOK = | 1 ILS | 2024-01-23 |
| 1 NOK = | 0.3586 ILS | 2.7885 NOK = | 1 ILS | 2024-01-22 |
| 1 NOK = | 0.3578 ILS | 2.7947 NOK = | 1 ILS | 2024-01-21 |
| 1 NOK = | 0.3578 ILS | 2.7947 NOK = | 1 ILS | 2024-01-20 |
| 1 NOK = | 0.3579 ILS | 2.7938 NOK = | 1 ILS | 2024-01-19 |
| 1 NOK = | 0.3597 ILS | 2.7801 NOK = | 1 ILS | 2024-01-18 |
| 1 NOK = | 0.3603 ILS | 2.7753 NOK = | 1 ILS | 2024-01-17 |
| 1 NOK = | 0.3612 ILS | 2.7687 NOK = | 1 ILS | 2024-01-16 |
| 1 NOK = | 0.3631 ILS | 2.7538 NOK = | 1 ILS | 2024-01-15 |
| 1 NOK = | 0.3611 ILS | 2.7692 NOK = | 1 ILS | 2024-01-14 |
| 1 NOK = | 0.3611 ILS | 2.7692 NOK = | 1 ILS | 2024-01-13 |
| 1 NOK = | 0.3625 ILS | 2.7585 NOK = | 1 ILS | 2024-01-12 |
| 1 NOK = | 0.363 ILS | 2.755 NOK = | 1 ILS | 2024-01-11 |
| 1 NOK = | 0.364 ILS | 2.7475 NOK = | 1 ILS | 2024-01-10 |
| 1 NOK = | 0.3586 ILS | 2.7883 NOK = | 1 ILS | 2024-01-09 |
| 1 NOK = | 0.3573 ILS | 2.799 NOK = | 1 ILS | 2024-01-08 |
| 1 NOK = | 0.3569 ILS | 2.802 NOK = | 1 ILS | 2024-01-07 |
| 1 NOK = | 0.3569 ILS | 2.802 NOK = | 1 ILS | 2024-01-06 |
| 1 NOK = | 0.3564 ILS | 2.8057 NOK = | 1 ILS | 2024-01-05 |
| 1 NOK = | 0.3543 ILS | 2.8228 NOK = | 1 ILS | 2024-01-04 |
| 1 NOK = | 0.3505 ILS | 2.8529 NOK = | 1 ILS | 2024-01-03 |
| 1 NOK = | 0.3554 ILS | 2.8141 NOK = | 1 ILS | 2024-01-02 |
| 1 NOK = | 0.3541 ILS | 2.8242 NOK = | 1 ILS | 2024-01-01 |
| 1 NOK = | 0.3508 ILS | 2.8508 NOK = | 1 ILS | 2023-12-31 |
| 1 NOK = | 0.3508 ILS | 2.8508 NOK = | 1 ILS | 2023-12-30 |
| 1 NOK = | 0.3552 ILS | 2.8155 NOK = | 1 ILS | 2023-12-29 |
| 1 NOK = | 0.3577 ILS | 2.7959 NOK = | 1 ILS | 2023-12-28 |
| 1 NOK = | 0.3565 ILS | 2.8047 NOK = | 1 ILS | 2023-12-27 |
| 1 NOK = | 0.3535 ILS | 2.8291 NOK = | 1 ILS | 2023-12-26 |
| 1 NOK = | 0.3539 ILS | 2.8253 NOK = | 1 ILS | 2023-12-25 |
| 1 NOK = | 0.3537 ILS | 2.8276 NOK = | 1 ILS | 2023-12-24 |
| 1 NOK = | 0.3539 ILS | 2.8253 NOK = | 1 ILS | 2023-12-23 |
| 1 NOK = | 0.3536 ILS | 2.828 NOK = | 1 ILS | 2023-12-22 |
| 1 NOK = | 0.3489 ILS | 2.8659 NOK = | 1 ILS | 2023-12-21 |
| 1 NOK = | 0.354 ILS | 2.8247 NOK = | 1 ILS | 2023-12-20 |
| 1 NOK = | 0.3521 ILS | 2.84 NOK = | 1 ILS | 2023-12-19 |
| 1 NOK = | 0.3493 ILS | 2.8627 NOK = | 1 ILS | 2023-12-18 |
| 1 NOK = | 0.3503 ILS | 2.8545 NOK = | 1 ILS | 2023-12-17 |
| 1 NOK = | 0.3503 ILS | 2.8545 NOK = | 1 ILS | 2023-12-16 |
| 1 NOK = | 0.3503 ILS | 2.8544 NOK = | 1 ILS | 2023-12-15 |
| 1 NOK = | 0.3481 ILS | 2.8731 NOK = | 1 ILS | 2023-12-14 |
| 1 NOK = | 0.3372 ILS | 2.9659 NOK = | 1 ILS | 2023-12-13 |
| 1 NOK = | 0.3403 ILS | 2.9382 NOK = | 1 ILS | 2023-12-12 |
| 1 NOK = | 0.3399 ILS | 2.942 NOK = | 1 ILS | 2023-12-11 |
| 1 NOK = | 0.3389 ILS | 2.9505 NOK = | 1 ILS | 2023-12-10 |
| 1 NOK = | 0.3389 ILS | 2.9505 NOK = | 1 ILS | 2023-12-09 |
| 1 NOK = | 0.3404 ILS | 2.9374 NOK = | 1 ILS | 2023-12-08 |
| 1 NOK = | 0.3392 ILS | 2.9483 NOK = | 1 ILS | 2023-12-07 |
| 1 NOK = | 0.3385 ILS | 2.9538 NOK = | 1 ILS | 2023-12-06 |
| 1 NOK = | 0.3435 ILS | 2.9114 NOK = | 1 ILS | 2023-12-05 |
| 1 NOK = | 0.3451 ILS | 2.8973 NOK = | 1 ILS | 2023-12-04 |
| 1 NOK = | 0.346 ILS | 2.89 NOK = | 1 ILS | 2023-12-03 |
| 1 NOK = | 0.346 ILS | 2.89 NOK = | 1 ILS | 2023-12-02 |
| 1 NOK = | 0.3474 ILS | 2.8787 NOK = | 1 ILS | 2023-12-01 |
| 1 NOK = | 0.3464 ILS | 2.8867 NOK = | 1 ILS | 2023-11-30 |
| 1 NOK = | 0.345 ILS | 2.8985 NOK = | 1 ILS | 2023-11-29 |
| 1 NOK = | 0.3479 ILS | 2.874 NOK = | 1 ILS | 2023-11-28 |
| 1 NOK = | 0.3491 ILS | 2.8645 NOK = | 1 ILS | 2023-11-27 |
| 1 NOK = | 0.3486 ILS | 2.8687 NOK = | 1 ILS | 2023-11-26 |
| 1 NOK = | 0.3486 ILS | 2.8687 NOK = | 1 ILS | 2023-11-25 |
| 1 NOK = | 0.3477 ILS | 2.8763 NOK = | 1 ILS | 2023-11-24 |