» Welcome to Currency Converter Calculator      

Last Year History for NOK/INR


NOK INR NOK INR Date
1 NOK = 7.6817 INR 0.1302 NOK = 1 INR 2024-03-29
1 NOK = 7.6846 INR 0.1301 NOK = 1 INR 2024-03-28
1 NOK = 7.723 INR 0.1295 NOK = 1 INR 2024-03-27
1 NOK = 7.7763 INR 0.1286 NOK = 1 INR 2024-03-26
1 NOK = 7.7714 INR 0.1287 NOK = 1 INR 2024-03-25
1 NOK = 7.7718 INR 0.1287 NOK = 1 INR 2024-03-24
1 NOK = 7.7718 INR 0.1287 NOK = 1 INR 2024-03-23
1 NOK = 7.7505 INR 0.129 NOK = 1 INR 2024-03-22
1 NOK = 7.8862 INR 0.1268 NOK = 1 INR 2024-03-21
1 NOK = 7.7827 INR 0.1285 NOK = 1 INR 2024-03-20
1 NOK = 7.7578 INR 0.1289 NOK = 1 INR 2024-03-19
1 NOK = 7.8374 INR 0.1276 NOK = 1 INR 2024-03-18
1 NOK = 7.8119 INR 0.128 NOK = 1 INR 2024-03-17
1 NOK = 7.8119 INR 0.128 NOK = 1 INR 2024-03-16
1 NOK = 7.8391 INR 0.1276 NOK = 1 INR 2024-03-15
1 NOK = 7.9088 INR 0.1264 NOK = 1 INR 2024-03-14
1 NOK = 7.8732 INR 0.127 NOK = 1 INR 2024-03-13
1 NOK = 7.9247 INR 0.1262 NOK = 1 INR 2024-03-12
1 NOK = 7.9338 INR 0.126 NOK = 1 INR 2024-03-11
1 NOK = 7.9538 INR 0.1257 NOK = 1 INR 2024-03-10
1 NOK = 7.9538 INR 0.1257 NOK = 1 INR 2024-03-09
1 NOK = 7.9704 INR 0.1255 NOK = 1 INR 2024-03-08
1 NOK = 7.9005 INR 0.1266 NOK = 1 INR 2024-03-07
1 NOK = 7.8536 INR 0.1273 NOK = 1 INR 2024-03-06
1 NOK = 7.8464 INR 0.1274 NOK = 1 INR 2024-03-05
1 NOK = 7.8697 INR 0.1271 NOK = 1 INR 2024-03-04
1 NOK = 7.844 INR 0.1275 NOK = 1 INR 2024-03-03
1 NOK = 7.844 INR 0.1275 NOK = 1 INR 2024-03-02
1 NOK = 7.8321 INR 0.1277 NOK = 1 INR 2024-03-01
1 NOK = 7.8049 INR 0.1281 NOK = 1 INR 2024-02-29
1 NOK = 7.8281 INR 0.1277 NOK = 1 INR 2024-02-28
1 NOK = 7.8784 INR 0.1269 NOK = 1 INR 2024-02-27
1 NOK = 7.8684 INR 0.1271 NOK = 1 INR 2024-02-26
1 NOK = 7.8187 INR 0.1279 NOK = 1 INR 2024-02-25
1 NOK = 7.8187 INR 0.1279 NOK = 1 INR 2024-02-24
1 NOK = 7.8628 INR 0.1272 NOK = 1 INR 2024-02-23
1 NOK = 7.9309 INR 0.1261 NOK = 1 INR 2024-02-22
1 NOK = 7.907 INR 0.1265 NOK = 1 INR 2024-02-21
1 NOK = 7.9241 INR 0.1262 NOK = 1 INR 2024-02-20
1 NOK = 7.897 INR 0.1266 NOK = 1 INR 2024-02-19
1 NOK = 7.9454 INR 0.1259 NOK = 1 INR 2024-02-18
1 NOK = 7.9454 INR 0.1259 NOK = 1 INR 2024-02-17
1 NOK = 7.8919 INR 0.1267 NOK = 1 INR 2024-02-16
1 NOK = 7.8488 INR 0.1274 NOK = 1 INR 2024-02-15
1 NOK = 7.8275 INR 0.1278 NOK = 1 INR 2024-02-14
1 NOK = 7.9097 INR 0.1264 NOK = 1 INR 2024-02-13
1 NOK = 7.8924 INR 0.1267 NOK = 1 INR 2024-02-12
1 NOK = 7.8144 INR 0.128 NOK = 1 INR 2024-02-11
1 NOK = 7.8144 INR 0.128 NOK = 1 INR 2024-02-10
1 NOK = 7.8476 INR 0.1274 NOK = 1 INR 2024-02-09
1 NOK = 7.8241 INR 0.1278 NOK = 1 INR 2024-02-08
1 NOK = 7.824 INR 0.1278 NOK = 1 INR 2024-02-07
1 NOK = 7.7566 INR 0.1289 NOK = 1 INR 2024-02-06
1 NOK = 7.8019 INR 0.1282 NOK = 1 INR 2024-02-05
1 NOK = 7.8721 INR 0.127 NOK = 1 INR 2024-02-04
1 NOK = 7.8721 INR 0.127 NOK = 1 INR 2024-02-03
1 NOK = 7.919 INR 0.1263 NOK = 1 INR 2024-02-02
1 NOK = 7.8815 INR 0.1269 NOK = 1 INR 2024-02-01
1 NOK = 7.9285 INR 0.1261 NOK = 1 INR 2024-01-31
1 NOK = 7.9669 INR 0.1255 NOK = 1 INR 2024-01-30
1 NOK = 7.9754 INR 0.1254 NOK = 1 INR 2024-01-29
1 NOK = 7.9526 INR 0.1257 NOK = 1 INR 2024-01-28
1 NOK = 7.9526 INR 0.1257 NOK = 1 INR 2024-01-27
1 NOK = 7.9637 INR 0.1256 NOK = 1 INR 2024-01-26
1 NOK = 7.9709 INR 0.1255 NOK = 1 INR 2024-01-25
1 NOK = 7.9442 INR 0.1259 NOK = 1 INR 2024-01-24
1 NOK = 7.8961 INR 0.1266 NOK = 1 INR 2024-01-23
1 NOK = 7.906 INR 0.1265 NOK = 1 INR 2024-01-22
1 NOK = 7.9453 INR 0.1259 NOK = 1 INR 2024-01-21
1 NOK = 7.9453 INR 0.1259 NOK = 1 INR 2024-01-20
1 NOK = 7.9409 INR 0.1259 NOK = 1 INR 2024-01-19
1 NOK = 7.9231 INR 0.1262 NOK = 1 INR 2024-01-18
1 NOK = 7.9236 INR 0.1262 NOK = 1 INR 2024-01-17
1 NOK = 7.9496 INR 0.1258 NOK = 1 INR 2024-01-16
1 NOK = 8.0315 INR 0.1245 NOK = 1 INR 2024-01-15
1 NOK = 8.0182 INR 0.1247 NOK = 1 INR 2024-01-14
1 NOK = 8.0182 INR 0.1247 NOK = 1 INR 2024-01-13
1 NOK = 8.0668 INR 0.124 NOK = 1 INR 2024-01-12
1 NOK = 8.0378 INR 0.1244 NOK = 1 INR 2024-01-11
1 NOK = 8.0472 INR 0.1243 NOK = 1 INR 2024-01-10
1 NOK = 8.0199 INR 0.1247 NOK = 1 INR 2024-01-09
1 NOK = 8.0005 INR 0.125 NOK = 1 INR 2024-01-08
1 NOK = 8.0756 INR 0.1238 NOK = 1 INR 2024-01-07
1 NOK = 8.0756 INR 0.1238 NOK = 1 INR 2024-01-06
1 NOK = 8.0483 INR 0.1242 NOK = 1 INR 2024-01-05
1 NOK = 8.0926 INR 0.1236 NOK = 1 INR 2024-01-04
1 NOK = 8.028 INR 0.1246 NOK = 1 INR 2024-01-03
1 NOK = 8.1847 INR 0.1222 NOK = 1 INR 2024-01-02
1 NOK = 8.1744 INR 0.1223 NOK = 1 INR 2024-01-01
1 NOK = 8.1098 INR 0.1233 NOK = 1 INR 2023-12-31
1 NOK = 8.1098 INR 0.1233 NOK = 1 INR 2023-12-30
1 NOK = 8.1817 INR 0.1222 NOK = 1 INR 2023-12-29
1 NOK = 8.2435 INR 0.1213 NOK = 1 INR 2023-12-28
1 NOK = 8.2105 INR 0.1218 NOK = 1 INR 2023-12-27
1 NOK = 8.1087 INR 0.1233 NOK = 1 INR 2023-12-26
1 NOK = 8.1478 INR 0.1227 NOK = 1 INR 2023-12-25
1 NOK = 8.155 INR 0.1226 NOK = 1 INR 2023-12-24
1 NOK = 8.1776 INR 0.1223 NOK = 1 INR 2023-12-23
1 NOK = 8.1586 INR 0.1226 NOK = 1 INR 2023-12-22
1 NOK = 8.0418 INR 0.1243 NOK = 1 INR 2023-12-21
1 NOK = 8.082 INR 0.1237 NOK = 1 INR 2023-12-20
1 NOK = 8.0325 INR 0.1245 NOK = 1 INR 2023-12-19
1 NOK = 7.936 INR 0.126 NOK = 1 INR 2023-12-18
1 NOK = 7.9388 INR 0.126 NOK = 1 INR 2023-12-17
1 NOK = 7.9388 INR 0.126 NOK = 1 INR 2023-12-16
1 NOK = 7.9745 INR 0.1254 NOK = 1 INR 2023-12-15
1 NOK = 7.897 INR 0.1266 NOK = 1 INR 2023-12-14
1 NOK = 7.5877 INR 0.1318 NOK = 1 INR 2023-12-13
1 NOK = 7.656 INR 0.1306 NOK = 1 INR 2023-12-12
1 NOK = 7.624 INR 0.1312 NOK = 1 INR 2023-12-11
1 NOK = 7.63 INR 0.1311 NOK = 1 INR 2023-12-10
1 NOK = 7.63 INR 0.1311 NOK = 1 INR 2023-12-09
1 NOK = 7.6803 INR 0.1302 NOK = 1 INR 2023-12-08
1 NOK = 7.6389 INR 0.1309 NOK = 1 INR 2023-12-07
1 NOK = 7.6146 INR 0.1313 NOK = 1 INR 2023-12-06
1 NOK = 7.6791 INR 0.1302 NOK = 1 INR 2023-12-05
1 NOK = 7.7598 INR 0.1289 NOK = 1 INR 2023-12-04
1 NOK = 7.7465 INR 0.1291 NOK = 1 INR 2023-12-03
1 NOK = 7.7465 INR 0.1291 NOK = 1 INR 2023-12-02
1 NOK = 7.7537 INR 0.129 NOK = 1 INR 2023-12-01
1 NOK = 7.7914 INR 0.1283 NOK = 1 INR 2023-11-30
1 NOK = 7.8214 INR 0.1279 NOK = 1 INR 2023-11-29
1 NOK = 7.8242 INR 0.1278 NOK = 1 INR 2023-11-28
1 NOK = 7.8071 INR 0.1281 NOK = 1 INR 2023-11-27
1 NOK = 7.7752 INR 0.1286 NOK = 1 INR 2023-11-26
1 NOK = 7.7752 INR 0.1286 NOK = 1 INR 2023-11-25
1 NOK = 7.7486 INR 0.1291 NOK = 1 INR 2023-11-24
1 NOK = 7.7662 INR 0.1288 NOK = 1 INR 2023-11-23
1 NOK = 7.7759 INR 0.1286 NOK = 1 INR 2023-11-22
1 NOK = 7.8203 INR 0.1279 NOK = 1 INR 2023-11-21
1 NOK = 7.7507 INR 0.129 NOK = 1 INR 2023-11-20
1 NOK = 7.7166 INR 0.1296 NOK = 1 INR 2023-11-19
1 NOK = 7.7166 INR 0.1296 NOK = 1 INR 2023-11-18
1 NOK = 7.6629 INR 0.1305 NOK = 1 INR 2023-11-17
1 NOK = 7.6882 INR 0.1301 NOK = 1 INR 2023-11-16
1 NOK = 7.6657 INR 0.1305 NOK = 1 INR 2023-11-15
1 NOK = 7.4911 INR 0.1335 NOK = 1 INR 2023-11-14
1 NOK = 7.4941 INR 0.1334 NOK = 1 INR 2023-11-13
1 NOK = 7.5402 INR 0.1326 NOK = 1 INR 2023-11-12
1 NOK = 7.5402 INR 0.1326 NOK = 1 INR 2023-11-11
1 NOK = 7.489 INR 0.1335 NOK = 1 INR 2023-11-10
1 NOK = 7.4554 INR 0.1341 NOK = 1 INR 2023-11-09
1 NOK = 7.436 INR 0.1345 NOK = 1 INR 2023-11-08
1 NOK = 7.4646 INR 0.134 NOK = 1 INR 2023-11-07
1 NOK = 7.5413 INR 0.1326 NOK = 1 INR 2023-11-06
1 NOK = 7.5411 INR 0.1326 NOK = 1 INR 2023-11-05
1 NOK = 7.5411 INR 0.1326 NOK = 1 INR 2023-11-04
1 NOK = 7.467 INR 0.1339 NOK = 1 INR 2023-11-03
1 NOK = 7.4683 INR 0.1339 NOK = 1 INR 2023-11-02
1 NOK = 7.4266 INR 0.1347 NOK = 1 INR 2023-11-01
1 NOK = 7.463 INR 0.134 NOK = 1 INR 2023-10-31
1 NOK = 7.468 INR 0.1339 NOK = 1 INR 2023-10-30
1 NOK = 7.4344 INR 0.1345 NOK = 1 INR 2023-10-29
1 NOK = 7.4344 INR 0.1345 NOK = 1 INR 2023-10-28
1 NOK = 7.4478 INR 0.1343 NOK = 1 INR 2023-10-27
1 NOK = 7.4266 INR 0.1347 NOK = 1 INR 2023-10-26
1 NOK = 7.4149 INR 0.1349 NOK = 1 INR 2023-10-25
1 NOK = 7.4831 INR 0.1336 NOK = 1 INR 2023-10-24
1 NOK = 7.4696 INR 0.1339 NOK = 1 INR 2023-10-23
1 NOK = 7.5004 INR 0.1333 NOK = 1 INR 2023-10-22
1 NOK = 7.5004 INR 0.1333 NOK = 1 INR 2023-10-21
1 NOK = 7.5386 INR 0.1327 NOK = 1 INR 2023-10-20
1 NOK = 7.5069 INR 0.1332 NOK = 1 INR 2023-10-19
1 NOK = 7.606 INR 0.1315 NOK = 1 INR 2023-10-18
1 NOK = 7.5917 INR 0.1317 NOK = 1 INR 2023-10-17
1 NOK = 7.6143 INR 0.1313 NOK = 1 INR 2023-10-16
1 NOK = 7.718 INR 0.1296 NOK = 1 INR 2023-10-15
1 NOK = 7.718 INR 0.1296 NOK = 1 INR 2023-10-14
1 NOK = 7.6073 INR 0.1315 NOK = 1 INR 2023-10-13
1 NOK = 7.6619 INR 0.1305 NOK = 1 INR 2023-10-12
1 NOK = 7.6966 INR 0.1299 NOK = 1 INR 2023-10-11
1 NOK = 7.692 INR 0.13 NOK = 1 INR 2023-10-10
1 NOK = 7.6481 INR 0.1308 NOK = 1 INR 2023-10-09
1 NOK = 7.6141 INR 0.1313 NOK = 1 INR 2023-10-08
1 NOK = 7.6141 INR 0.1313 NOK = 1 INR 2023-10-07
1 NOK = 7.5902 INR 0.1317 NOK = 1 INR 2023-10-06
1 NOK = 7.5535 INR 0.1324 NOK = 1 INR 2023-10-05
1 NOK = 7.6145 INR 0.1313 NOK = 1 INR 2023-10-04
1 NOK = 7.6599 INR 0.1306 NOK = 1 INR 2023-10-03
1 NOK = 7.7569 INR 0.1289 NOK = 1 INR 2023-10-02
1 NOK = 7.7766 INR 0.1286 NOK = 1 INR 2023-10-01
1 NOK = 7.7899 INR 0.1284 NOK = 1 INR 2023-09-30
1 NOK = 7.8473 INR 0.1274 NOK = 1 INR 2023-09-29
1 NOK = 7.772 INR 0.1287 NOK = 1 INR 2023-09-28
1 NOK = 7.7295 INR 0.1294 NOK = 1 INR 2023-09-27
1 NOK = 7.6986 INR 0.1299 NOK = 1 INR 2023-09-26
1 NOK = 7.7268 INR 0.1294 NOK = 1 INR 2023-09-25
1 NOK = 7.7241 INR 0.1295 NOK = 1 INR 2023-09-24
1 NOK = 7.7241 INR 0.1295 NOK = 1 INR 2023-09-23
1 NOK = 7.705 INR 0.1298 NOK = 1 INR 2023-09-22
1 NOK = 7.7091 INR 0.1297 NOK = 1 INR 2023-09-21
1 NOK = 7.754 INR 0.129 NOK = 1 INR 2023-09-20
1 NOK = 7.7337 INR 0.1293 NOK = 1 INR 2023-09-19
1 NOK = 7.6689 INR 0.1304 NOK = 1 INR 2023-09-18
1 NOK = 7.7568 INR 0.1289 NOK = 1 INR 2023-09-17
1 NOK = 7.7568 INR 0.1289 NOK = 1 INR 2023-09-16
1 NOK = 7.7559 INR 0.1289 NOK = 1 INR 2023-09-15
1 NOK = 7.7413 INR 0.1292 NOK = 1 INR 2023-09-14
1 NOK = 7.7505 INR 0.129 NOK = 1 INR 2023-09-13
1 NOK = 7.7694 INR 0.1287 NOK = 1 INR 2023-09-12
1 NOK = 7.7918 INR 0.1283 NOK = 1 INR 2023-09-11
1 NOK = 7.7486 INR 0.1291 NOK = 1 INR 2023-09-10
1 NOK = 7.7486 INR 0.1291 NOK = 1 INR 2023-09-09
1 NOK = 7.7922 INR 0.1283 NOK = 1 INR 2023-09-08
1 NOK = 7.7577 INR 0.1289 NOK = 1 INR 2023-09-07
1 NOK = 7.7535 INR 0.129 NOK = 1 INR 2023-09-06
1 NOK = 7.7205 INR 0.1295 NOK = 1 INR 2023-09-05
1 NOK = 7.7622 INR 0.1288 NOK = 1 INR 2023-09-04
1 NOK = 7.7594 INR 0.1289 NOK = 1 INR 2023-09-03
1 NOK = 7.7594 INR 0.1289 NOK = 1 INR 2023-09-02
1 NOK = 7.7793 INR 0.1285 NOK = 1 INR 2023-09-01
1 NOK = 7.7458 INR 0.1291 NOK = 1 INR 2023-08-31
1 NOK = 7.787 INR 0.1284 NOK = 1 INR 2023-08-30
1 NOK = 7.7367 INR 0.1293 NOK = 1 INR 2023-08-29
1 NOK = 7.7091 INR 0.1297 NOK = 1 INR 2023-08-28
1 NOK = 7.7164 INR 0.1296 NOK = 1 INR 2023-08-27
1 NOK = 7.7164 INR 0.1296 NOK = 1 INR 2023-08-26
1 NOK = 7.7239 INR 0.1295 NOK = 1 INR 2023-08-25
1 NOK = 7.7473 INR 0.1291 NOK = 1 INR 2023-08-24
1 NOK = 7.7611 INR 0.1288 NOK = 1 INR 2023-08-23
1 NOK = 7.8647 INR 0.1272 NOK = 1 INR 2023-08-22
1 NOK = 7.8595 INR 0.1272 NOK = 1 INR 2023-08-21
1 NOK = 7.7976 INR 0.1282 NOK = 1 INR 2023-08-20
1 NOK = 7.7976 INR 0.1282 NOK = 1 INR 2023-08-19
1 NOK = 7.8178 INR 0.1279 NOK = 1 INR 2023-08-18
1 NOK = 7.8379 INR 0.1276 NOK = 1 INR 2023-08-17
1 NOK = 7.9577 INR 0.1257 NOK = 1 INR 2023-08-16
1 NOK = 7.9505 INR 0.1258 NOK = 1 INR 2023-08-15
1 NOK = 7.9576 INR 0.1257 NOK = 1 INR 2023-08-14
1 NOK = 7.9556 INR 0.1257 NOK = 1 INR 2023-08-13
1 NOK = 7.9556 INR 0.1257 NOK = 1 INR 2023-08-12
1 NOK = 7.9668 INR 0.1255 NOK = 1 INR 2023-08-11
1 NOK = 8.1369 INR 0.1229 NOK = 1 INR 2023-08-10
1 NOK = 8.1225 INR 0.1231 NOK = 1 INR 2023-08-09
1 NOK = 8.0632 INR 0.124 NOK = 1 INR 2023-08-08
1 NOK = 8.1314 INR 0.123 NOK = 1 INR 2023-08-07
1 NOK = 8.1079 INR 0.1233 NOK = 1 INR 2023-08-06
1 NOK = 8.1079 INR 0.1233 NOK = 1 INR 2023-08-05
1 NOK = 8.1029 INR 0.1234 NOK = 1 INR 2023-08-04
1 NOK = 8.0232 INR 0.1246 NOK = 1 INR 2023-08-03
1 NOK = 8.1002 INR 0.1235 NOK = 1 INR 2023-08-02
1 NOK = 8.0691 INR 0.1239 NOK = 1 INR 2023-08-01
1 NOK = 8.1025 INR 0.1234 NOK = 1 INR 2023-07-31
1 NOK = 8.0667 INR 0.124 NOK = 1 INR 2023-07-30
1 NOK = 8.0667 INR 0.124 NOK = 1 INR 2023-07-29
1 NOK = 8.0851 INR 0.1237 NOK = 1 INR 2023-07-28
1 NOK = 8.1723 INR 0.1224 NOK = 1 INR 2023-07-27
1 NOK = 8.1106 INR 0.1233 NOK = 1 INR 2023-07-26
1 NOK = 8.1237 INR 0.1231 NOK = 1 INR 2023-07-25
1 NOK = 8.1344 INR 0.1229 NOK = 1 INR 2023-07-24
1 NOK = 8.1373 INR 0.1229 NOK = 1 INR 2023-07-23
1 NOK = 8.1373 INR 0.1229 NOK = 1 INR 2023-07-22
1 NOK = 8.1768 INR 0.1223 NOK = 1 INR 2023-07-21
1 NOK = 8.2425 INR 0.1213 NOK = 1 INR 2023-07-20
1 NOK = 8.1396 INR 0.1229 NOK = 1 INR 2023-07-19
1 NOK = 8.183 INR 0.1222 NOK = 1 INR 2023-07-18
1 NOK = 8.1827 INR 0.1222 NOK = 1 INR 2023-07-17
1 NOK = 8.1659 INR 0.1225 NOK = 1 INR 2023-07-16
1 NOK = 8.1691 INR 0.1224 NOK = 1 INR 2023-07-15
1 NOK = 8.2332 INR 0.1215 NOK = 1 INR 2023-07-14
1 NOK = 8.1499 INR 0.1227 NOK = 1 INR 2023-07-13
1 NOK = 8.0043 INR 0.1249 NOK = 1 INR 2023-07-12
1 NOK = 7.9219 INR 0.1262 NOK = 1 INR 2023-07-11
1 NOK = 7.8345 INR 0.1276 NOK = 1 INR 2023-07-10
1 NOK = 7.7797 INR 0.1285 NOK = 1 INR 2023-07-09
1 NOK = 7.7833 INR 0.1285 NOK = 1 INR 2023-07-08
1 NOK = 7.689 INR 0.1301 NOK = 1 INR 2023-07-07
1 NOK = 7.6785 INR 0.1302 NOK = 1 INR 2023-07-06
1 NOK = 7.6844 INR 0.1301 NOK = 1 INR 2023-07-05
1 NOK = 7.6938 INR 0.13 NOK = 1 INR 2023-07-04
1 NOK = 7.6496 INR 0.1307 NOK = 1 INR 2023-07-03
1 NOK = 7.5929 INR 0.1317 NOK = 1 INR 2023-07-02
1 NOK = 7.5929 INR 0.1317 NOK = 1 INR 2023-07-01
1 NOK = 7.6384 INR 0.1309 NOK = 1 INR 2023-06-30
1 NOK = 7.6148 INR 0.1313 NOK = 1 INR 2023-06-29
1 NOK = 7.6178 INR 0.1313 NOK = 1 INR 2023-06-28
1 NOK = 7.6316 INR 0.131 NOK = 1 INR 2023-06-27
1 NOK = 7.6049 INR 0.1315 NOK = 1 INR 2023-06-26
1 NOK = 7.5741 INR 0.132 NOK = 1 INR 2023-06-25
1 NOK = 7.5519 INR 0.1324 NOK = 1 INR 2023-06-23
1 NOK = 7.7956 INR 0.1283 NOK = 1 INR 2023-06-22
1 NOK = 7.6455 INR 0.1308 NOK = 1 INR 2023-06-21
1 NOK = 7.6715 INR 0.1304 NOK = 1 INR 2023-06-20
1 NOK = 7.6956 INR 0.1299 NOK = 1 INR 2023-06-19
1 NOK = 7.8111 INR 0.128 NOK = 1 INR 2023-06-18
1 NOK = 7.8299 INR 0.1277 NOK = 1 INR 2023-06-17
1 NOK = 7.7999 INR 0.1282 NOK = 1 INR 2023-06-16
1 NOK = 7.748 INR 0.1291 NOK = 1 INR 2023-06-15
1 NOK = 7.7462 INR 0.1291 NOK = 1 INR 2023-06-14
1 NOK = 7.6273 INR 0.1311 NOK = 1 INR 2023-06-13
1 NOK = 7.6695 INR 0.1304 NOK = 1 INR 2023-06-12
1 NOK = 7.6646 INR 0.1305 NOK = 1 INR 2023-06-11
1 NOK = 7.6628 INR 0.1305 NOK = 1 INR 2023-06-10
1 NOK = 7.6333 INR 0.131 NOK = 1 INR 2023-06-09
1 NOK = 7.5273 INR 0.1328 NOK = 1 INR 2023-06-08
1 NOK = 7.4724 INR 0.1338 NOK = 1 INR 2023-06-07
1 NOK = 7.4516 INR 0.1342 NOK = 1 INR 2023-06-06
1 NOK = 7.4378 INR 0.1344 NOK = 1 INR 2023-06-05
1 NOK = 7.4751 INR 0.1338 NOK = 1 INR 2023-06-04
1 NOK = 7.5414 INR 0.1326 NOK = 1 INR 2023-06-03
1 NOK = 7.5056 INR 0.1332 NOK = 1 INR 2023-06-02
1 NOK = 7.4223 INR 0.1347 NOK = 1 INR 2023-06-01
1 NOK = 7.342 INR 0.1362 NOK = 1 INR 2023-05-31
1 NOK = 7.4285 INR 0.1346 NOK = 1 INR 2023-05-30
1 NOK = 7.4526 INR 0.1342 NOK = 1 INR 2023-05-29
1 NOK = 7.4617 INR 0.134 NOK = 1 INR 2023-05-28
1 NOK = 7.4617 INR 0.134 NOK = 1 INR 2023-05-27
1 NOK = 7.4804 INR 0.1337 NOK = 1 INR 2023-05-26
1 NOK = 7.5495 INR 0.1325 NOK = 1 INR 2023-05-25
1 NOK = 7.5636 INR 0.1322 NOK = 1 INR 2023-05-24
1 NOK = 7.5945 INR 0.1317 NOK = 1 INR 2023-05-23
1 NOK = 7.6257 INR 0.1311 NOK = 1 INR 2023-05-22
1 NOK = 7.5686 INR 0.1321 NOK = 1 INR 2023-05-21
1 NOK = 7.5625 INR 0.1322 NOK = 1 INR 2023-05-20
1 NOK = 7.5796 INR 0.1319 NOK = 1 INR 2023-05-19
1 NOK = 7.6532 INR 0.1307 NOK = 1 INR 2023-05-18
1 NOK = 7.6747 INR 0.1303 NOK = 1 INR 2023-05-17
1 NOK = 7.7637 INR 0.1288 NOK = 1 INR 2023-05-16
1 NOK = 7.6983 INR 0.1299 NOK = 1 INR 2023-05-15
1 NOK = 7.6645 INR 0.1305 NOK = 1 INR 2023-05-14
1 NOK = 7.6696 INR 0.1304 NOK = 1 INR 2023-05-13
1 NOK = 7.6859 INR 0.1301 NOK = 1 INR 2023-05-12
1 NOK = 7.8008 INR 0.1282 NOK = 1 INR 2023-05-11
1 NOK = 7.7683 INR 0.1287 NOK = 1 INR 2023-05-10
1 NOK = 7.7854 INR 0.1284 NOK = 1 INR 2023-05-09
1 NOK = 7.7295 INR 0.1294 NOK = 1 INR 2023-05-08
1 NOK = 7.7325 INR 0.1293 NOK = 1 INR 2023-05-07
1 NOK = 7.7325 INR 0.1293 NOK = 1 INR 2023-05-06
1 NOK = 7.6498 INR 0.1307 NOK = 1 INR 2023-05-05
1 NOK = 7.6013 INR 0.1316 NOK = 1 INR 2023-05-04
1 NOK = 7.5683 INR 0.1321 NOK = 1 INR 2023-05-03
1 NOK = 7.6119 INR 0.1314 NOK = 1 INR 2023-05-02
1 NOK = 7.6578 INR 0.1306 NOK = 1 INR 2023-05-01
1 NOK = 7.6572 INR 0.1306 NOK = 1 INR 2023-04-30
1 NOK = 7.6619 INR 0.1305 NOK = 1 INR 2023-04-29
1 NOK = 7.7038 INR 0.1298 NOK = 1 INR 2023-04-28
1 NOK = 7.6942 INR 0.13 NOK = 1 INR 2023-04-27
1 NOK = 7.6835 INR 0.1301 NOK = 1 INR 2023-04-26
1 NOK = 7.7764 INR 0.1286 NOK = 1 INR 2023-04-25
1 NOK = 7.7498 INR 0.129 NOK = 1 INR 2023-04-24
1 NOK = 7.8521 INR 0.1274 NOK = 1 INR 2023-04-23
1 NOK = 7.8521 INR 0.1274 NOK = 1 INR 2023-04-22
1 NOK = 7.7588 INR 0.1289 NOK = 1 INR 2023-04-21
1 NOK = 7.7768 INR 0.1286 NOK = 1 INR 2023-04-20
1 NOK = 7.841 INR 0.1275 NOK = 1 INR 2023-04-19
1 NOK = 7.8259 INR 0.1278 NOK = 1 INR 2023-04-18
1 NOK = 8.5166 INR 0.1174 NOK = 1 INR 2023-04-17
1 NOK = 7.9434 INR 0.1259 NOK = 1 INR 2023-04-16
1 NOK = 7.9481 INR 0.1258 NOK = 1 INR 2023-04-15
1 NOK = 7.9289 INR 0.1261 NOK = 1 INR 2023-04-14
1 NOK = 7.848 INR 0.1274 NOK = 1 INR 2023-04-13
1 NOK = 7.774 INR 0.1286 NOK = 1 INR 2023-04-12
1 NOK = 7.7921 INR 0.1283 NOK = 1 INR 2023-04-11
1 NOK = 7.8009 INR 0.1282 NOK = 1 INR 2023-04-10
1 NOK = 7.798 INR 0.1282 NOK = 1 INR 2023-04-09
1 NOK = 7.8014 INR 0.1282 NOK = 1 INR 2023-04-08
1 NOK = 7.8354 INR 0.1276 NOK = 1 INR 2023-04-07
1 NOK = 7.8529 INR 0.1273 NOK = 1 INR 2023-04-06
1 NOK = 7.9575 INR 0.1257 NOK = 1 INR 2023-04-05
1 NOK = 7.976 INR 0.1254 NOK = 1 INR 2023-04-04
1 NOK = 7.8792 INR 0.1269 NOK = 1 INR 2023-04-03
1 NOK = 7.8256 INR 0.1278 NOK = 1 INR 2023-04-02
1 NOK = 7.8256 INR 0.1278 NOK = 1 INR 2023-04-01
1 NOK = 7.8963 INR 0.1266 NOK = 1 INR 2023-03-31
1 NOK = 7.9005 INR 0.1266 NOK = 1 INR 2023-03-30