Last Year History for NOK/INR
NOK |
INR |
NOK |
INR |
Date |
1 NOK = |
7.6817 INR |
0.1302 NOK = |
1 INR |
2024-03-29 |
1 NOK = |
7.6846 INR |
0.1301 NOK = |
1 INR |
2024-03-28 |
1 NOK = |
7.723 INR |
0.1295 NOK = |
1 INR |
2024-03-27 |
1 NOK = |
7.7763 INR |
0.1286 NOK = |
1 INR |
2024-03-26 |
1 NOK = |
7.7714 INR |
0.1287 NOK = |
1 INR |
2024-03-25 |
1 NOK = |
7.7718 INR |
0.1287 NOK = |
1 INR |
2024-03-24 |
1 NOK = |
7.7718 INR |
0.1287 NOK = |
1 INR |
2024-03-23 |
1 NOK = |
7.7505 INR |
0.129 NOK = |
1 INR |
2024-03-22 |
1 NOK = |
7.8862 INR |
0.1268 NOK = |
1 INR |
2024-03-21 |
1 NOK = |
7.7827 INR |
0.1285 NOK = |
1 INR |
2024-03-20 |
1 NOK = |
7.7578 INR |
0.1289 NOK = |
1 INR |
2024-03-19 |
1 NOK = |
7.8374 INR |
0.1276 NOK = |
1 INR |
2024-03-18 |
1 NOK = |
7.8119 INR |
0.128 NOK = |
1 INR |
2024-03-17 |
1 NOK = |
7.8119 INR |
0.128 NOK = |
1 INR |
2024-03-16 |
1 NOK = |
7.8391 INR |
0.1276 NOK = |
1 INR |
2024-03-15 |
1 NOK = |
7.9088 INR |
0.1264 NOK = |
1 INR |
2024-03-14 |
1 NOK = |
7.8732 INR |
0.127 NOK = |
1 INR |
2024-03-13 |
1 NOK = |
7.9247 INR |
0.1262 NOK = |
1 INR |
2024-03-12 |
1 NOK = |
7.9338 INR |
0.126 NOK = |
1 INR |
2024-03-11 |
1 NOK = |
7.9538 INR |
0.1257 NOK = |
1 INR |
2024-03-10 |
1 NOK = |
7.9538 INR |
0.1257 NOK = |
1 INR |
2024-03-09 |
1 NOK = |
7.9704 INR |
0.1255 NOK = |
1 INR |
2024-03-08 |
1 NOK = |
7.9005 INR |
0.1266 NOK = |
1 INR |
2024-03-07 |
1 NOK = |
7.8536 INR |
0.1273 NOK = |
1 INR |
2024-03-06 |
1 NOK = |
7.8464 INR |
0.1274 NOK = |
1 INR |
2024-03-05 |
1 NOK = |
7.8697 INR |
0.1271 NOK = |
1 INR |
2024-03-04 |
1 NOK = |
7.844 INR |
0.1275 NOK = |
1 INR |
2024-03-03 |
1 NOK = |
7.844 INR |
0.1275 NOK = |
1 INR |
2024-03-02 |
1 NOK = |
7.8321 INR |
0.1277 NOK = |
1 INR |
2024-03-01 |
1 NOK = |
7.8049 INR |
0.1281 NOK = |
1 INR |
2024-02-29 |
1 NOK = |
7.8281 INR |
0.1277 NOK = |
1 INR |
2024-02-28 |
1 NOK = |
7.8784 INR |
0.1269 NOK = |
1 INR |
2024-02-27 |
1 NOK = |
7.8684 INR |
0.1271 NOK = |
1 INR |
2024-02-26 |
1 NOK = |
7.8187 INR |
0.1279 NOK = |
1 INR |
2024-02-25 |
1 NOK = |
7.8187 INR |
0.1279 NOK = |
1 INR |
2024-02-24 |
1 NOK = |
7.8628 INR |
0.1272 NOK = |
1 INR |
2024-02-23 |
1 NOK = |
7.9309 INR |
0.1261 NOK = |
1 INR |
2024-02-22 |
1 NOK = |
7.907 INR |
0.1265 NOK = |
1 INR |
2024-02-21 |
1 NOK = |
7.9241 INR |
0.1262 NOK = |
1 INR |
2024-02-20 |
1 NOK = |
7.897 INR |
0.1266 NOK = |
1 INR |
2024-02-19 |
1 NOK = |
7.9454 INR |
0.1259 NOK = |
1 INR |
2024-02-18 |
1 NOK = |
7.9454 INR |
0.1259 NOK = |
1 INR |
2024-02-17 |
1 NOK = |
7.8919 INR |
0.1267 NOK = |
1 INR |
2024-02-16 |
1 NOK = |
7.8488 INR |
0.1274 NOK = |
1 INR |
2024-02-15 |
1 NOK = |
7.8275 INR |
0.1278 NOK = |
1 INR |
2024-02-14 |
1 NOK = |
7.9097 INR |
0.1264 NOK = |
1 INR |
2024-02-13 |
1 NOK = |
7.8924 INR |
0.1267 NOK = |
1 INR |
2024-02-12 |
1 NOK = |
7.8144 INR |
0.128 NOK = |
1 INR |
2024-02-11 |
1 NOK = |
7.8144 INR |
0.128 NOK = |
1 INR |
2024-02-10 |
1 NOK = |
7.8476 INR |
0.1274 NOK = |
1 INR |
2024-02-09 |
1 NOK = |
7.8241 INR |
0.1278 NOK = |
1 INR |
2024-02-08 |
1 NOK = |
7.824 INR |
0.1278 NOK = |
1 INR |
2024-02-07 |
1 NOK = |
7.7566 INR |
0.1289 NOK = |
1 INR |
2024-02-06 |
1 NOK = |
7.8019 INR |
0.1282 NOK = |
1 INR |
2024-02-05 |
1 NOK = |
7.8721 INR |
0.127 NOK = |
1 INR |
2024-02-04 |
1 NOK = |
7.8721 INR |
0.127 NOK = |
1 INR |
2024-02-03 |
1 NOK = |
7.919 INR |
0.1263 NOK = |
1 INR |
2024-02-02 |
1 NOK = |
7.8815 INR |
0.1269 NOK = |
1 INR |
2024-02-01 |
1 NOK = |
7.9285 INR |
0.1261 NOK = |
1 INR |
2024-01-31 |
1 NOK = |
7.9669 INR |
0.1255 NOK = |
1 INR |
2024-01-30 |
1 NOK = |
7.9754 INR |
0.1254 NOK = |
1 INR |
2024-01-29 |
1 NOK = |
7.9526 INR |
0.1257 NOK = |
1 INR |
2024-01-28 |
1 NOK = |
7.9526 INR |
0.1257 NOK = |
1 INR |
2024-01-27 |
1 NOK = |
7.9637 INR |
0.1256 NOK = |
1 INR |
2024-01-26 |
1 NOK = |
7.9709 INR |
0.1255 NOK = |
1 INR |
2024-01-25 |
1 NOK = |
7.9442 INR |
0.1259 NOK = |
1 INR |
2024-01-24 |
1 NOK = |
7.8961 INR |
0.1266 NOK = |
1 INR |
2024-01-23 |
1 NOK = |
7.906 INR |
0.1265 NOK = |
1 INR |
2024-01-22 |
1 NOK = |
7.9453 INR |
0.1259 NOK = |
1 INR |
2024-01-21 |
1 NOK = |
7.9453 INR |
0.1259 NOK = |
1 INR |
2024-01-20 |
1 NOK = |
7.9409 INR |
0.1259 NOK = |
1 INR |
2024-01-19 |
1 NOK = |
7.9231 INR |
0.1262 NOK = |
1 INR |
2024-01-18 |
1 NOK = |
7.9236 INR |
0.1262 NOK = |
1 INR |
2024-01-17 |
1 NOK = |
7.9496 INR |
0.1258 NOK = |
1 INR |
2024-01-16 |
1 NOK = |
8.0315 INR |
0.1245 NOK = |
1 INR |
2024-01-15 |
1 NOK = |
8.0182 INR |
0.1247 NOK = |
1 INR |
2024-01-14 |
1 NOK = |
8.0182 INR |
0.1247 NOK = |
1 INR |
2024-01-13 |
1 NOK = |
8.0668 INR |
0.124 NOK = |
1 INR |
2024-01-12 |
1 NOK = |
8.0378 INR |
0.1244 NOK = |
1 INR |
2024-01-11 |
1 NOK = |
8.0472 INR |
0.1243 NOK = |
1 INR |
2024-01-10 |
1 NOK = |
8.0199 INR |
0.1247 NOK = |
1 INR |
2024-01-09 |
1 NOK = |
8.0005 INR |
0.125 NOK = |
1 INR |
2024-01-08 |
1 NOK = |
8.0756 INR |
0.1238 NOK = |
1 INR |
2024-01-07 |
1 NOK = |
8.0756 INR |
0.1238 NOK = |
1 INR |
2024-01-06 |
1 NOK = |
8.0483 INR |
0.1242 NOK = |
1 INR |
2024-01-05 |
1 NOK = |
8.0926 INR |
0.1236 NOK = |
1 INR |
2024-01-04 |
1 NOK = |
8.028 INR |
0.1246 NOK = |
1 INR |
2024-01-03 |
1 NOK = |
8.1847 INR |
0.1222 NOK = |
1 INR |
2024-01-02 |
1 NOK = |
8.1744 INR |
0.1223 NOK = |
1 INR |
2024-01-01 |
1 NOK = |
8.1098 INR |
0.1233 NOK = |
1 INR |
2023-12-31 |
1 NOK = |
8.1098 INR |
0.1233 NOK = |
1 INR |
2023-12-30 |
1 NOK = |
8.1817 INR |
0.1222 NOK = |
1 INR |
2023-12-29 |
1 NOK = |
8.2435 INR |
0.1213 NOK = |
1 INR |
2023-12-28 |
1 NOK = |
8.2105 INR |
0.1218 NOK = |
1 INR |
2023-12-27 |
1 NOK = |
8.1087 INR |
0.1233 NOK = |
1 INR |
2023-12-26 |
1 NOK = |
8.1478 INR |
0.1227 NOK = |
1 INR |
2023-12-25 |
1 NOK = |
8.155 INR |
0.1226 NOK = |
1 INR |
2023-12-24 |
1 NOK = |
8.1776 INR |
0.1223 NOK = |
1 INR |
2023-12-23 |
1 NOK = |
8.1586 INR |
0.1226 NOK = |
1 INR |
2023-12-22 |
1 NOK = |
8.0418 INR |
0.1243 NOK = |
1 INR |
2023-12-21 |
1 NOK = |
8.082 INR |
0.1237 NOK = |
1 INR |
2023-12-20 |
1 NOK = |
8.0325 INR |
0.1245 NOK = |
1 INR |
2023-12-19 |
1 NOK = |
7.936 INR |
0.126 NOK = |
1 INR |
2023-12-18 |
1 NOK = |
7.9388 INR |
0.126 NOK = |
1 INR |
2023-12-17 |
1 NOK = |
7.9388 INR |
0.126 NOK = |
1 INR |
2023-12-16 |
1 NOK = |
7.9745 INR |
0.1254 NOK = |
1 INR |
2023-12-15 |
1 NOK = |
7.897 INR |
0.1266 NOK = |
1 INR |
2023-12-14 |
1 NOK = |
7.5877 INR |
0.1318 NOK = |
1 INR |
2023-12-13 |
1 NOK = |
7.656 INR |
0.1306 NOK = |
1 INR |
2023-12-12 |
1 NOK = |
7.624 INR |
0.1312 NOK = |
1 INR |
2023-12-11 |
1 NOK = |
7.63 INR |
0.1311 NOK = |
1 INR |
2023-12-10 |
1 NOK = |
7.63 INR |
0.1311 NOK = |
1 INR |
2023-12-09 |
1 NOK = |
7.6803 INR |
0.1302 NOK = |
1 INR |
2023-12-08 |
1 NOK = |
7.6389 INR |
0.1309 NOK = |
1 INR |
2023-12-07 |
1 NOK = |
7.6146 INR |
0.1313 NOK = |
1 INR |
2023-12-06 |
1 NOK = |
7.6791 INR |
0.1302 NOK = |
1 INR |
2023-12-05 |
1 NOK = |
7.7598 INR |
0.1289 NOK = |
1 INR |
2023-12-04 |
1 NOK = |
7.7465 INR |
0.1291 NOK = |
1 INR |
2023-12-03 |
1 NOK = |
7.7465 INR |
0.1291 NOK = |
1 INR |
2023-12-02 |
1 NOK = |
7.7537 INR |
0.129 NOK = |
1 INR |
2023-12-01 |
1 NOK = |
7.7914 INR |
0.1283 NOK = |
1 INR |
2023-11-30 |
1 NOK = |
7.8214 INR |
0.1279 NOK = |
1 INR |
2023-11-29 |
1 NOK = |
7.8242 INR |
0.1278 NOK = |
1 INR |
2023-11-28 |
1 NOK = |
7.8071 INR |
0.1281 NOK = |
1 INR |
2023-11-27 |
1 NOK = |
7.7752 INR |
0.1286 NOK = |
1 INR |
2023-11-26 |
1 NOK = |
7.7752 INR |
0.1286 NOK = |
1 INR |
2023-11-25 |
1 NOK = |
7.7486 INR |
0.1291 NOK = |
1 INR |
2023-11-24 |
1 NOK = |
7.7662 INR |
0.1288 NOK = |
1 INR |
2023-11-23 |
1 NOK = |
7.7759 INR |
0.1286 NOK = |
1 INR |
2023-11-22 |
1 NOK = |
7.8203 INR |
0.1279 NOK = |
1 INR |
2023-11-21 |
1 NOK = |
7.7507 INR |
0.129 NOK = |
1 INR |
2023-11-20 |
1 NOK = |
7.7166 INR |
0.1296 NOK = |
1 INR |
2023-11-19 |
1 NOK = |
7.7166 INR |
0.1296 NOK = |
1 INR |
2023-11-18 |
1 NOK = |
7.6629 INR |
0.1305 NOK = |
1 INR |
2023-11-17 |
1 NOK = |
7.6882 INR |
0.1301 NOK = |
1 INR |
2023-11-16 |
1 NOK = |
7.6657 INR |
0.1305 NOK = |
1 INR |
2023-11-15 |
1 NOK = |
7.4911 INR |
0.1335 NOK = |
1 INR |
2023-11-14 |
1 NOK = |
7.4941 INR |
0.1334 NOK = |
1 INR |
2023-11-13 |
1 NOK = |
7.5402 INR |
0.1326 NOK = |
1 INR |
2023-11-12 |
1 NOK = |
7.5402 INR |
0.1326 NOK = |
1 INR |
2023-11-11 |
1 NOK = |
7.489 INR |
0.1335 NOK = |
1 INR |
2023-11-10 |
1 NOK = |
7.4554 INR |
0.1341 NOK = |
1 INR |
2023-11-09 |
1 NOK = |
7.436 INR |
0.1345 NOK = |
1 INR |
2023-11-08 |
1 NOK = |
7.4646 INR |
0.134 NOK = |
1 INR |
2023-11-07 |
1 NOK = |
7.5413 INR |
0.1326 NOK = |
1 INR |
2023-11-06 |
1 NOK = |
7.5411 INR |
0.1326 NOK = |
1 INR |
2023-11-05 |
1 NOK = |
7.5411 INR |
0.1326 NOK = |
1 INR |
2023-11-04 |
1 NOK = |
7.467 INR |
0.1339 NOK = |
1 INR |
2023-11-03 |
1 NOK = |
7.4683 INR |
0.1339 NOK = |
1 INR |
2023-11-02 |
1 NOK = |
7.4266 INR |
0.1347 NOK = |
1 INR |
2023-11-01 |
1 NOK = |
7.463 INR |
0.134 NOK = |
1 INR |
2023-10-31 |
1 NOK = |
7.468 INR |
0.1339 NOK = |
1 INR |
2023-10-30 |
1 NOK = |
7.4344 INR |
0.1345 NOK = |
1 INR |
2023-10-29 |
1 NOK = |
7.4344 INR |
0.1345 NOK = |
1 INR |
2023-10-28 |
1 NOK = |
7.4478 INR |
0.1343 NOK = |
1 INR |
2023-10-27 |
1 NOK = |
7.4266 INR |
0.1347 NOK = |
1 INR |
2023-10-26 |
1 NOK = |
7.4149 INR |
0.1349 NOK = |
1 INR |
2023-10-25 |
1 NOK = |
7.4831 INR |
0.1336 NOK = |
1 INR |
2023-10-24 |
1 NOK = |
7.4696 INR |
0.1339 NOK = |
1 INR |
2023-10-23 |
1 NOK = |
7.5004 INR |
0.1333 NOK = |
1 INR |
2023-10-22 |
1 NOK = |
7.5004 INR |
0.1333 NOK = |
1 INR |
2023-10-21 |
1 NOK = |
7.5386 INR |
0.1327 NOK = |
1 INR |
2023-10-20 |
1 NOK = |
7.5069 INR |
0.1332 NOK = |
1 INR |
2023-10-19 |
1 NOK = |
7.606 INR |
0.1315 NOK = |
1 INR |
2023-10-18 |
1 NOK = |
7.5917 INR |
0.1317 NOK = |
1 INR |
2023-10-17 |
1 NOK = |
7.6143 INR |
0.1313 NOK = |
1 INR |
2023-10-16 |
1 NOK = |
7.718 INR |
0.1296 NOK = |
1 INR |
2023-10-15 |
1 NOK = |
7.718 INR |
0.1296 NOK = |
1 INR |
2023-10-14 |
1 NOK = |
7.6073 INR |
0.1315 NOK = |
1 INR |
2023-10-13 |
1 NOK = |
7.6619 INR |
0.1305 NOK = |
1 INR |
2023-10-12 |
1 NOK = |
7.6966 INR |
0.1299 NOK = |
1 INR |
2023-10-11 |
1 NOK = |
7.692 INR |
0.13 NOK = |
1 INR |
2023-10-10 |
1 NOK = |
7.6481 INR |
0.1308 NOK = |
1 INR |
2023-10-09 |
1 NOK = |
7.6141 INR |
0.1313 NOK = |
1 INR |
2023-10-08 |
1 NOK = |
7.6141 INR |
0.1313 NOK = |
1 INR |
2023-10-07 |
1 NOK = |
7.5902 INR |
0.1317 NOK = |
1 INR |
2023-10-06 |
1 NOK = |
7.5535 INR |
0.1324 NOK = |
1 INR |
2023-10-05 |
1 NOK = |
7.6145 INR |
0.1313 NOK = |
1 INR |
2023-10-04 |
1 NOK = |
7.6599 INR |
0.1306 NOK = |
1 INR |
2023-10-03 |
1 NOK = |
7.7569 INR |
0.1289 NOK = |
1 INR |
2023-10-02 |
1 NOK = |
7.7766 INR |
0.1286 NOK = |
1 INR |
2023-10-01 |
1 NOK = |
7.7899 INR |
0.1284 NOK = |
1 INR |
2023-09-30 |
1 NOK = |
7.8473 INR |
0.1274 NOK = |
1 INR |
2023-09-29 |
1 NOK = |
7.772 INR |
0.1287 NOK = |
1 INR |
2023-09-28 |
1 NOK = |
7.7295 INR |
0.1294 NOK = |
1 INR |
2023-09-27 |
1 NOK = |
7.6986 INR |
0.1299 NOK = |
1 INR |
2023-09-26 |
1 NOK = |
7.7268 INR |
0.1294 NOK = |
1 INR |
2023-09-25 |
1 NOK = |
7.7241 INR |
0.1295 NOK = |
1 INR |
2023-09-24 |
1 NOK = |
7.7241 INR |
0.1295 NOK = |
1 INR |
2023-09-23 |
1 NOK = |
7.705 INR |
0.1298 NOK = |
1 INR |
2023-09-22 |
1 NOK = |
7.7091 INR |
0.1297 NOK = |
1 INR |
2023-09-21 |
1 NOK = |
7.754 INR |
0.129 NOK = |
1 INR |
2023-09-20 |
1 NOK = |
7.7337 INR |
0.1293 NOK = |
1 INR |
2023-09-19 |
1 NOK = |
7.6689 INR |
0.1304 NOK = |
1 INR |
2023-09-18 |
1 NOK = |
7.7568 INR |
0.1289 NOK = |
1 INR |
2023-09-17 |
1 NOK = |
7.7568 INR |
0.1289 NOK = |
1 INR |
2023-09-16 |
1 NOK = |
7.7559 INR |
0.1289 NOK = |
1 INR |
2023-09-15 |
1 NOK = |
7.7413 INR |
0.1292 NOK = |
1 INR |
2023-09-14 |
1 NOK = |
7.7505 INR |
0.129 NOK = |
1 INR |
2023-09-13 |
1 NOK = |
7.7694 INR |
0.1287 NOK = |
1 INR |
2023-09-12 |
1 NOK = |
7.7918 INR |
0.1283 NOK = |
1 INR |
2023-09-11 |
1 NOK = |
7.7486 INR |
0.1291 NOK = |
1 INR |
2023-09-10 |
1 NOK = |
7.7486 INR |
0.1291 NOK = |
1 INR |
2023-09-09 |
1 NOK = |
7.7922 INR |
0.1283 NOK = |
1 INR |
2023-09-08 |
1 NOK = |
7.7577 INR |
0.1289 NOK = |
1 INR |
2023-09-07 |
1 NOK = |
7.7535 INR |
0.129 NOK = |
1 INR |
2023-09-06 |
1 NOK = |
7.7205 INR |
0.1295 NOK = |
1 INR |
2023-09-05 |
1 NOK = |
7.7622 INR |
0.1288 NOK = |
1 INR |
2023-09-04 |
1 NOK = |
7.7594 INR |
0.1289 NOK = |
1 INR |
2023-09-03 |
1 NOK = |
7.7594 INR |
0.1289 NOK = |
1 INR |
2023-09-02 |
1 NOK = |
7.7793 INR |
0.1285 NOK = |
1 INR |
2023-09-01 |
1 NOK = |
7.7458 INR |
0.1291 NOK = |
1 INR |
2023-08-31 |
1 NOK = |
7.787 INR |
0.1284 NOK = |
1 INR |
2023-08-30 |
1 NOK = |
7.7367 INR |
0.1293 NOK = |
1 INR |
2023-08-29 |
1 NOK = |
7.7091 INR |
0.1297 NOK = |
1 INR |
2023-08-28 |
1 NOK = |
7.7164 INR |
0.1296 NOK = |
1 INR |
2023-08-27 |
1 NOK = |
7.7164 INR |
0.1296 NOK = |
1 INR |
2023-08-26 |
1 NOK = |
7.7239 INR |
0.1295 NOK = |
1 INR |
2023-08-25 |
1 NOK = |
7.7473 INR |
0.1291 NOK = |
1 INR |
2023-08-24 |
1 NOK = |
7.7611 INR |
0.1288 NOK = |
1 INR |
2023-08-23 |
1 NOK = |
7.8647 INR |
0.1272 NOK = |
1 INR |
2023-08-22 |
1 NOK = |
7.8595 INR |
0.1272 NOK = |
1 INR |
2023-08-21 |
1 NOK = |
7.7976 INR |
0.1282 NOK = |
1 INR |
2023-08-20 |
1 NOK = |
7.7976 INR |
0.1282 NOK = |
1 INR |
2023-08-19 |
1 NOK = |
7.8178 INR |
0.1279 NOK = |
1 INR |
2023-08-18 |
1 NOK = |
7.8379 INR |
0.1276 NOK = |
1 INR |
2023-08-17 |
1 NOK = |
7.9577 INR |
0.1257 NOK = |
1 INR |
2023-08-16 |
1 NOK = |
7.9505 INR |
0.1258 NOK = |
1 INR |
2023-08-15 |
1 NOK = |
7.9576 INR |
0.1257 NOK = |
1 INR |
2023-08-14 |
1 NOK = |
7.9556 INR |
0.1257 NOK = |
1 INR |
2023-08-13 |
1 NOK = |
7.9556 INR |
0.1257 NOK = |
1 INR |
2023-08-12 |
1 NOK = |
7.9668 INR |
0.1255 NOK = |
1 INR |
2023-08-11 |
1 NOK = |
8.1369 INR |
0.1229 NOK = |
1 INR |
2023-08-10 |
1 NOK = |
8.1225 INR |
0.1231 NOK = |
1 INR |
2023-08-09 |
1 NOK = |
8.0632 INR |
0.124 NOK = |
1 INR |
2023-08-08 |
1 NOK = |
8.1314 INR |
0.123 NOK = |
1 INR |
2023-08-07 |
1 NOK = |
8.1079 INR |
0.1233 NOK = |
1 INR |
2023-08-06 |
1 NOK = |
8.1079 INR |
0.1233 NOK = |
1 INR |
2023-08-05 |
1 NOK = |
8.1029 INR |
0.1234 NOK = |
1 INR |
2023-08-04 |
1 NOK = |
8.0232 INR |
0.1246 NOK = |
1 INR |
2023-08-03 |
1 NOK = |
8.1002 INR |
0.1235 NOK = |
1 INR |
2023-08-02 |
1 NOK = |
8.0691 INR |
0.1239 NOK = |
1 INR |
2023-08-01 |
1 NOK = |
8.1025 INR |
0.1234 NOK = |
1 INR |
2023-07-31 |
1 NOK = |
8.0667 INR |
0.124 NOK = |
1 INR |
2023-07-30 |
1 NOK = |
8.0667 INR |
0.124 NOK = |
1 INR |
2023-07-29 |
1 NOK = |
8.0851 INR |
0.1237 NOK = |
1 INR |
2023-07-28 |
1 NOK = |
8.1723 INR |
0.1224 NOK = |
1 INR |
2023-07-27 |
1 NOK = |
8.1106 INR |
0.1233 NOK = |
1 INR |
2023-07-26 |
1 NOK = |
8.1237 INR |
0.1231 NOK = |
1 INR |
2023-07-25 |
1 NOK = |
8.1344 INR |
0.1229 NOK = |
1 INR |
2023-07-24 |
1 NOK = |
8.1373 INR |
0.1229 NOK = |
1 INR |
2023-07-23 |
1 NOK = |
8.1373 INR |
0.1229 NOK = |
1 INR |
2023-07-22 |
1 NOK = |
8.1768 INR |
0.1223 NOK = |
1 INR |
2023-07-21 |
1 NOK = |
8.2425 INR |
0.1213 NOK = |
1 INR |
2023-07-20 |
1 NOK = |
8.1396 INR |
0.1229 NOK = |
1 INR |
2023-07-19 |
1 NOK = |
8.183 INR |
0.1222 NOK = |
1 INR |
2023-07-18 |
1 NOK = |
8.1827 INR |
0.1222 NOK = |
1 INR |
2023-07-17 |
1 NOK = |
8.1659 INR |
0.1225 NOK = |
1 INR |
2023-07-16 |
1 NOK = |
8.1691 INR |
0.1224 NOK = |
1 INR |
2023-07-15 |
1 NOK = |
8.2332 INR |
0.1215 NOK = |
1 INR |
2023-07-14 |
1 NOK = |
8.1499 INR |
0.1227 NOK = |
1 INR |
2023-07-13 |
1 NOK = |
8.0043 INR |
0.1249 NOK = |
1 INR |
2023-07-12 |
1 NOK = |
7.9219 INR |
0.1262 NOK = |
1 INR |
2023-07-11 |
1 NOK = |
7.8345 INR |
0.1276 NOK = |
1 INR |
2023-07-10 |
1 NOK = |
7.7797 INR |
0.1285 NOK = |
1 INR |
2023-07-09 |
1 NOK = |
7.7833 INR |
0.1285 NOK = |
1 INR |
2023-07-08 |
1 NOK = |
7.689 INR |
0.1301 NOK = |
1 INR |
2023-07-07 |
1 NOK = |
7.6785 INR |
0.1302 NOK = |
1 INR |
2023-07-06 |
1 NOK = |
7.6844 INR |
0.1301 NOK = |
1 INR |
2023-07-05 |
1 NOK = |
7.6938 INR |
0.13 NOK = |
1 INR |
2023-07-04 |
1 NOK = |
7.6496 INR |
0.1307 NOK = |
1 INR |
2023-07-03 |
1 NOK = |
7.5929 INR |
0.1317 NOK = |
1 INR |
2023-07-02 |
1 NOK = |
7.5929 INR |
0.1317 NOK = |
1 INR |
2023-07-01 |
1 NOK = |
7.6384 INR |
0.1309 NOK = |
1 INR |
2023-06-30 |
1 NOK = |
7.6148 INR |
0.1313 NOK = |
1 INR |
2023-06-29 |
1 NOK = |
7.6178 INR |
0.1313 NOK = |
1 INR |
2023-06-28 |
1 NOK = |
7.6316 INR |
0.131 NOK = |
1 INR |
2023-06-27 |
1 NOK = |
7.6049 INR |
0.1315 NOK = |
1 INR |
2023-06-26 |
1 NOK = |
7.5741 INR |
0.132 NOK = |
1 INR |
2023-06-25 |
1 NOK = |
7.5519 INR |
0.1324 NOK = |
1 INR |
2023-06-23 |
1 NOK = |
7.7956 INR |
0.1283 NOK = |
1 INR |
2023-06-22 |
1 NOK = |
7.6455 INR |
0.1308 NOK = |
1 INR |
2023-06-21 |
1 NOK = |
7.6715 INR |
0.1304 NOK = |
1 INR |
2023-06-20 |
1 NOK = |
7.6956 INR |
0.1299 NOK = |
1 INR |
2023-06-19 |
1 NOK = |
7.8111 INR |
0.128 NOK = |
1 INR |
2023-06-18 |
1 NOK = |
7.8299 INR |
0.1277 NOK = |
1 INR |
2023-06-17 |
1 NOK = |
7.7999 INR |
0.1282 NOK = |
1 INR |
2023-06-16 |
1 NOK = |
7.748 INR |
0.1291 NOK = |
1 INR |
2023-06-15 |
1 NOK = |
7.7462 INR |
0.1291 NOK = |
1 INR |
2023-06-14 |
1 NOK = |
7.6273 INR |
0.1311 NOK = |
1 INR |
2023-06-13 |
1 NOK = |
7.6695 INR |
0.1304 NOK = |
1 INR |
2023-06-12 |
1 NOK = |
7.6646 INR |
0.1305 NOK = |
1 INR |
2023-06-11 |
1 NOK = |
7.6628 INR |
0.1305 NOK = |
1 INR |
2023-06-10 |
1 NOK = |
7.6333 INR |
0.131 NOK = |
1 INR |
2023-06-09 |
1 NOK = |
7.5273 INR |
0.1328 NOK = |
1 INR |
2023-06-08 |
1 NOK = |
7.4724 INR |
0.1338 NOK = |
1 INR |
2023-06-07 |
1 NOK = |
7.4516 INR |
0.1342 NOK = |
1 INR |
2023-06-06 |
1 NOK = |
7.4378 INR |
0.1344 NOK = |
1 INR |
2023-06-05 |
1 NOK = |
7.4751 INR |
0.1338 NOK = |
1 INR |
2023-06-04 |
1 NOK = |
7.5414 INR |
0.1326 NOK = |
1 INR |
2023-06-03 |
1 NOK = |
7.5056 INR |
0.1332 NOK = |
1 INR |
2023-06-02 |
1 NOK = |
7.4223 INR |
0.1347 NOK = |
1 INR |
2023-06-01 |
1 NOK = |
7.342 INR |
0.1362 NOK = |
1 INR |
2023-05-31 |
1 NOK = |
7.4285 INR |
0.1346 NOK = |
1 INR |
2023-05-30 |
1 NOK = |
7.4526 INR |
0.1342 NOK = |
1 INR |
2023-05-29 |
1 NOK = |
7.4617 INR |
0.134 NOK = |
1 INR |
2023-05-28 |
1 NOK = |
7.4617 INR |
0.134 NOK = |
1 INR |
2023-05-27 |
1 NOK = |
7.4804 INR |
0.1337 NOK = |
1 INR |
2023-05-26 |
1 NOK = |
7.5495 INR |
0.1325 NOK = |
1 INR |
2023-05-25 |
1 NOK = |
7.5636 INR |
0.1322 NOK = |
1 INR |
2023-05-24 |
1 NOK = |
7.5945 INR |
0.1317 NOK = |
1 INR |
2023-05-23 |
1 NOK = |
7.6257 INR |
0.1311 NOK = |
1 INR |
2023-05-22 |
1 NOK = |
7.5686 INR |
0.1321 NOK = |
1 INR |
2023-05-21 |
1 NOK = |
7.5625 INR |
0.1322 NOK = |
1 INR |
2023-05-20 |
1 NOK = |
7.5796 INR |
0.1319 NOK = |
1 INR |
2023-05-19 |
1 NOK = |
7.6532 INR |
0.1307 NOK = |
1 INR |
2023-05-18 |
1 NOK = |
7.6747 INR |
0.1303 NOK = |
1 INR |
2023-05-17 |
1 NOK = |
7.7637 INR |
0.1288 NOK = |
1 INR |
2023-05-16 |
1 NOK = |
7.6983 INR |
0.1299 NOK = |
1 INR |
2023-05-15 |
1 NOK = |
7.6645 INR |
0.1305 NOK = |
1 INR |
2023-05-14 |
1 NOK = |
7.6696 INR |
0.1304 NOK = |
1 INR |
2023-05-13 |
1 NOK = |
7.6859 INR |
0.1301 NOK = |
1 INR |
2023-05-12 |
1 NOK = |
7.8008 INR |
0.1282 NOK = |
1 INR |
2023-05-11 |
1 NOK = |
7.7683 INR |
0.1287 NOK = |
1 INR |
2023-05-10 |
1 NOK = |
7.7854 INR |
0.1284 NOK = |
1 INR |
2023-05-09 |
1 NOK = |
7.7295 INR |
0.1294 NOK = |
1 INR |
2023-05-08 |
1 NOK = |
7.7325 INR |
0.1293 NOK = |
1 INR |
2023-05-07 |
1 NOK = |
7.7325 INR |
0.1293 NOK = |
1 INR |
2023-05-06 |
1 NOK = |
7.6498 INR |
0.1307 NOK = |
1 INR |
2023-05-05 |
1 NOK = |
7.6013 INR |
0.1316 NOK = |
1 INR |
2023-05-04 |
1 NOK = |
7.5683 INR |
0.1321 NOK = |
1 INR |
2023-05-03 |
1 NOK = |
7.6119 INR |
0.1314 NOK = |
1 INR |
2023-05-02 |
1 NOK = |
7.6578 INR |
0.1306 NOK = |
1 INR |
2023-05-01 |
1 NOK = |
7.6572 INR |
0.1306 NOK = |
1 INR |
2023-04-30 |
1 NOK = |
7.6619 INR |
0.1305 NOK = |
1 INR |
2023-04-29 |
1 NOK = |
7.7038 INR |
0.1298 NOK = |
1 INR |
2023-04-28 |
1 NOK = |
7.6942 INR |
0.13 NOK = |
1 INR |
2023-04-27 |
1 NOK = |
7.6835 INR |
0.1301 NOK = |
1 INR |
2023-04-26 |
1 NOK = |
7.7764 INR |
0.1286 NOK = |
1 INR |
2023-04-25 |
1 NOK = |
7.7498 INR |
0.129 NOK = |
1 INR |
2023-04-24 |
1 NOK = |
7.8521 INR |
0.1274 NOK = |
1 INR |
2023-04-23 |
1 NOK = |
7.8521 INR |
0.1274 NOK = |
1 INR |
2023-04-22 |
1 NOK = |
7.7588 INR |
0.1289 NOK = |
1 INR |
2023-04-21 |
1 NOK = |
7.7768 INR |
0.1286 NOK = |
1 INR |
2023-04-20 |
1 NOK = |
7.841 INR |
0.1275 NOK = |
1 INR |
2023-04-19 |
1 NOK = |
7.8259 INR |
0.1278 NOK = |
1 INR |
2023-04-18 |
1 NOK = |
8.5166 INR |
0.1174 NOK = |
1 INR |
2023-04-17 |
1 NOK = |
7.9434 INR |
0.1259 NOK = |
1 INR |
2023-04-16 |
1 NOK = |
7.9481 INR |
0.1258 NOK = |
1 INR |
2023-04-15 |
1 NOK = |
7.9289 INR |
0.1261 NOK = |
1 INR |
2023-04-14 |
1 NOK = |
7.848 INR |
0.1274 NOK = |
1 INR |
2023-04-13 |
1 NOK = |
7.774 INR |
0.1286 NOK = |
1 INR |
2023-04-12 |
1 NOK = |
7.7921 INR |
0.1283 NOK = |
1 INR |
2023-04-11 |
1 NOK = |
7.8009 INR |
0.1282 NOK = |
1 INR |
2023-04-10 |
1 NOK = |
7.798 INR |
0.1282 NOK = |
1 INR |
2023-04-09 |
1 NOK = |
7.8014 INR |
0.1282 NOK = |
1 INR |
2023-04-08 |
1 NOK = |
7.8354 INR |
0.1276 NOK = |
1 INR |
2023-04-07 |
1 NOK = |
7.8529 INR |
0.1273 NOK = |
1 INR |
2023-04-06 |
1 NOK = |
7.9575 INR |
0.1257 NOK = |
1 INR |
2023-04-05 |
1 NOK = |
7.976 INR |
0.1254 NOK = |
1 INR |
2023-04-04 |
1 NOK = |
7.8792 INR |
0.1269 NOK = |
1 INR |
2023-04-03 |
1 NOK = |
7.8256 INR |
0.1278 NOK = |
1 INR |
2023-04-02 |
1 NOK = |
7.8256 INR |
0.1278 NOK = |
1 INR |
2023-04-01 |
1 NOK = |
7.8963 INR |
0.1266 NOK = |
1 INR |
2023-03-31 |
1 NOK = |
7.9005 INR |
0.1266 NOK = |
1 INR |
2023-03-30 |