Last Year History for NOK/JPY
| NOK | JPY | NOK | JPY | Date |
|---|---|---|---|---|
| 1 NOK = | 14.034 JPY | 0.0713 NOK = | 1 JPY | 2024-04-20 |
| 1 NOK = | 13.9977 JPY | 0.0714 NOK = | 1 JPY | 2024-04-19 |
| 1 NOK = | 14.022 JPY | 0.0713 NOK = | 1 JPY | 2024-04-18 |
| 1 NOK = | 14.0857 JPY | 0.071 NOK = | 1 JPY | 2024-04-17 |
| 1 NOK = | 14.0686 JPY | 0.0711 NOK = | 1 JPY | 2024-04-16 |
| 1 NOK = | 14.0897 JPY | 0.071 NOK = | 1 JPY | 2024-04-15 |
| 1 NOK = | 14.0186 JPY | 0.0713 NOK = | 1 JPY | 2024-04-14 |
| 1 NOK = | 14.0186 JPY | 0.0713 NOK = | 1 JPY | 2024-04-13 |
| 1 NOK = | 14.114 JPY | 0.0709 NOK = | 1 JPY | 2024-04-12 |
| 1 NOK = | 14.1622 JPY | 0.0706 NOK = | 1 JPY | 2024-04-11 |
| 1 NOK = | 14.2403 JPY | 0.0702 NOK = | 1 JPY | 2024-04-10 |
| 1 NOK = | 14.2429 JPY | 0.0702 NOK = | 1 JPY | 2024-04-09 |
| 1 NOK = | 14.1932 JPY | 0.0705 NOK = | 1 JPY | 2024-04-08 |
| 1 NOK = | 14.1284 JPY | 0.0708 NOK = | 1 JPY | 2024-04-07 |
| 1 NOK = | 14.1284 JPY | 0.0708 NOK = | 1 JPY | 2024-04-06 |
| 1 NOK = | 14.1351 JPY | 0.0707 NOK = | 1 JPY | 2024-04-05 |
| 1 NOK = | 14.1981 JPY | 0.0704 NOK = | 1 JPY | 2024-04-04 |
| 1 NOK = | 13.9931 JPY | 0.0715 NOK = | 1 JPY | 2024-04-03 |
| 1 NOK = | 13.9155 JPY | 0.0719 NOK = | 1 JPY | 2024-04-02 |
| 1 NOK = | 13.9586 JPY | 0.0716 NOK = | 1 JPY | 2024-04-01 |
| 1 NOK = | 14.0176 JPY | 0.0713 NOK = | 1 JPY | 2024-03-31 |
| 1 NOK = | 14.0176 JPY | 0.0713 NOK = | 1 JPY | 2024-03-30 |
| 1 NOK = | 13.9467 JPY | 0.0717 NOK = | 1 JPY | 2024-03-29 |
| 1 NOK = | 13.9551 JPY | 0.0717 NOK = | 1 JPY | 2024-03-28 |
| 1 NOK = | 14.0227 JPY | 0.0713 NOK = | 1 JPY | 2024-03-27 |
| 1 NOK = | 14.1219 JPY | 0.0708 NOK = | 1 JPY | 2024-03-26 |
| 1 NOK = | 14.0985 JPY | 0.0709 NOK = | 1 JPY | 2024-03-25 |
| 1 NOK = | 14.0774 JPY | 0.071 NOK = | 1 JPY | 2024-03-24 |
| 1 NOK = | 14.0774 JPY | 0.071 NOK = | 1 JPY | 2024-03-23 |
| 1 NOK = | 14.0858 JPY | 0.071 NOK = | 1 JPY | 2024-03-22 |
| 1 NOK = | 14.3292 JPY | 0.0698 NOK = | 1 JPY | 2024-03-21 |
| 1 NOK = | 14.1931 JPY | 0.0705 NOK = | 1 JPY | 2024-03-20 |
| 1 NOK = | 14.0768 JPY | 0.071 NOK = | 1 JPY | 2024-03-19 |
| 1 NOK = | 14.1024 JPY | 0.0709 NOK = | 1 JPY | 2024-03-18 |
| 1 NOK = | 14.0468 JPY | 0.0712 NOK = | 1 JPY | 2024-03-17 |
| 1 NOK = | 14.0468 JPY | 0.0712 NOK = | 1 JPY | 2024-03-16 |
| 1 NOK = | 14.0673 JPY | 0.0711 NOK = | 1 JPY | 2024-03-15 |
| 1 NOK = | 14.1105 JPY | 0.0709 NOK = | 1 JPY | 2024-03-14 |
| 1 NOK = | 14.0614 JPY | 0.0711 NOK = | 1 JPY | 2024-03-13 |
| 1 NOK = | 14.1129 JPY | 0.0709 NOK = | 1 JPY | 2024-03-12 |
| 1 NOK = | 14.0547 JPY | 0.0712 NOK = | 1 JPY | 2024-03-11 |
| 1 NOK = | 14.1353 JPY | 0.0707 NOK = | 1 JPY | 2024-03-10 |
| 1 NOK = | 14.1353 JPY | 0.0707 NOK = | 1 JPY | 2024-03-09 |
| 1 NOK = | 14.1691 JPY | 0.0706 NOK = | 1 JPY | 2024-03-08 |
| 1 NOK = | 14.1306 JPY | 0.0708 NOK = | 1 JPY | 2024-03-07 |
| 1 NOK = | 14.1948 JPY | 0.0704 NOK = | 1 JPY | 2024-03-06 |
| 1 NOK = | 14.2354 JPY | 0.0702 NOK = | 1 JPY | 2024-03-05 |
| 1 NOK = | 14.2793 JPY | 0.07 NOK = | 1 JPY | 2024-03-04 |
| 1 NOK = | 14.2111 JPY | 0.0704 NOK = | 1 JPY | 2024-03-03 |
| 1 NOK = | 14.2111 JPY | 0.0704 NOK = | 1 JPY | 2024-03-02 |
| 1 NOK = | 14.2087 JPY | 0.0704 NOK = | 1 JPY | 2024-03-01 |
| 1 NOK = | 14.1285 JPY | 0.0708 NOK = | 1 JPY | 2024-02-29 |
| 1 NOK = | 14.2237 JPY | 0.0703 NOK = | 1 JPY | 2024-02-28 |
| 1 NOK = | 14.2834 JPY | 0.07 NOK = | 1 JPY | 2024-02-27 |
| 1 NOK = | 14.3014 JPY | 0.0699 NOK = | 1 JPY | 2024-02-26 |
| 1 NOK = | 14.196 JPY | 0.0704 NOK = | 1 JPY | 2024-02-25 |
| 1 NOK = | 14.196 JPY | 0.0704 NOK = | 1 JPY | 2024-02-24 |
| 1 NOK = | 14.2913 JPY | 0.07 NOK = | 1 JPY | 2024-02-23 |
| 1 NOK = | 14.3763 JPY | 0.0696 NOK = | 1 JPY | 2024-02-22 |
| 1 NOK = | 14.2965 JPY | 0.0699 NOK = | 1 JPY | 2024-02-21 |
| 1 NOK = | 14.3428 JPY | 0.0697 NOK = | 1 JPY | 2024-02-20 |
| 1 NOK = | 14.2688 JPY | 0.0701 NOK = | 1 JPY | 2024-02-19 |
| 1 NOK = | 14.3778 JPY | 0.0696 NOK = | 1 JPY | 2024-02-18 |
| 1 NOK = | 14.3778 JPY | 0.0696 NOK = | 1 JPY | 2024-02-17 |
| 1 NOK = | 14.2845 JPY | 0.07 NOK = | 1 JPY | 2024-02-16 |
| 1 NOK = | 14.1811 JPY | 0.0705 NOK = | 1 JPY | 2024-02-15 |
| 1 NOK = | 14.1954 JPY | 0.0704 NOK = | 1 JPY | 2024-02-14 |
| 1 NOK = | 14.2504 JPY | 0.0702 NOK = | 1 JPY | 2024-02-13 |
| 1 NOK = | 14.1731 JPY | 0.0706 NOK = | 1 JPY | 2024-02-12 |
| 1 NOK = | 14.0564 JPY | 0.0711 NOK = | 1 JPY | 2024-02-11 |
| 1 NOK = | 14.0564 JPY | 0.0711 NOK = | 1 JPY | 2024-02-10 |
| 1 NOK = | 14.117 JPY | 0.0708 NOK = | 1 JPY | 2024-02-09 |
| 1 NOK = | 14.0589 JPY | 0.0711 NOK = | 1 JPY | 2024-02-08 |
| 1 NOK = | 13.9666 JPY | 0.0716 NOK = | 1 JPY | 2024-02-07 |
| 1 NOK = | 13.8941 JPY | 0.072 NOK = | 1 JPY | 2024-02-06 |
| 1 NOK = | 13.9441 JPY | 0.0717 NOK = | 1 JPY | 2024-02-05 |
| 1 NOK = | 14.0727 JPY | 0.0711 NOK = | 1 JPY | 2024-02-04 |
| 1 NOK = | 14.0727 JPY | 0.0711 NOK = | 1 JPY | 2024-02-03 |
| 1 NOK = | 14.0036 JPY | 0.0714 NOK = | 1 JPY | 2024-02-02 |
| 1 NOK = | 13.9456 JPY | 0.0717 NOK = | 1 JPY | 2024-02-01 |
| 1 NOK = | 14.1126 JPY | 0.0709 NOK = | 1 JPY | 2024-01-31 |
| 1 NOK = | 14.1153 JPY | 0.0708 NOK = | 1 JPY | 2024-01-30 |
| 1 NOK = | 14.178 JPY | 0.0705 NOK = | 1 JPY | 2024-01-29 |
| 1 NOK = | 14.1775 JPY | 0.0705 NOK = | 1 JPY | 2024-01-28 |
| 1 NOK = | 14.1775 JPY | 0.0705 NOK = | 1 JPY | 2024-01-27 |
| 1 NOK = | 14.1469 JPY | 0.0707 NOK = | 1 JPY | 2024-01-26 |
| 1 NOK = | 14.1552 JPY | 0.0706 NOK = | 1 JPY | 2024-01-25 |
| 1 NOK = | 14.0945 JPY | 0.0709 NOK = | 1 JPY | 2024-01-24 |
| 1 NOK = | 14.0807 JPY | 0.071 NOK = | 1 JPY | 2024-01-23 |
| 1 NOK = | 14.0814 JPY | 0.071 NOK = | 1 JPY | 2024-01-22 |
| 1 NOK = | 14.1595 JPY | 0.0706 NOK = | 1 JPY | 2024-01-21 |
| 1 NOK = | 14.1595 JPY | 0.0706 NOK = | 1 JPY | 2024-01-20 |
| 1 NOK = | 14.1318 JPY | 0.0708 NOK = | 1 JPY | 2024-01-19 |
| 1 NOK = | 14.0878 JPY | 0.071 NOK = | 1 JPY | 2024-01-18 |
| 1 NOK = | 14.0855 JPY | 0.071 NOK = | 1 JPY | 2024-01-17 |
| 1 NOK = | 14.0509 JPY | 0.0712 NOK = | 1 JPY | 2024-01-16 |
| 1 NOK = | 14.1167 JPY | 0.0708 NOK = | 1 JPY | 2024-01-15 |
| 1 NOK = | 14.0163 JPY | 0.0713 NOK = | 1 JPY | 2024-01-14 |
| 1 NOK = | 14.0163 JPY | 0.0713 NOK = | 1 JPY | 2024-01-13 |
| 1 NOK = | 14.1138 JPY | 0.0709 NOK = | 1 JPY | 2024-01-12 |
| 1 NOK = | 14.0781 JPY | 0.071 NOK = | 1 JPY | 2024-01-11 |
| 1 NOK = | 14.0216 JPY | 0.0713 NOK = | 1 JPY | 2024-01-10 |
| 1 NOK = | 13.9052 JPY | 0.0719 NOK = | 1 JPY | 2024-01-09 |
| 1 NOK = | 13.9057 JPY | 0.0719 NOK = | 1 JPY | 2024-01-08 |
| 1 NOK = | 14.0401 JPY | 0.0712 NOK = | 1 JPY | 2024-01-07 |
| 1 NOK = | 14.0401 JPY | 0.0712 NOK = | 1 JPY | 2024-01-06 |
| 1 NOK = | 14.0431 JPY | 0.0712 NOK = | 1 JPY | 2024-01-05 |
| 1 NOK = | 13.9642 JPY | 0.0716 NOK = | 1 JPY | 2024-01-04 |
| 1 NOK = | 13.7432 JPY | 0.0728 NOK = | 1 JPY | 2024-01-03 |
| 1 NOK = | 13.9083 JPY | 0.0719 NOK = | 1 JPY | 2024-01-02 |
| 1 NOK = | 13.8613 JPY | 0.0721 NOK = | 1 JPY | 2024-01-01 |
| 1 NOK = | 13.7382 JPY | 0.0728 NOK = | 1 JPY | 2023-12-31 |
| 1 NOK = | 13.7382 JPY | 0.0728 NOK = | 1 JPY | 2023-12-30 |
| 1 NOK = | 13.9442 JPY | 0.0717 NOK = | 1 JPY | 2023-12-29 |
| 1 NOK = | 13.996 JPY | 0.0714 NOK = | 1 JPY | 2023-12-28 |
| 1 NOK = | 14.0683 JPY | 0.0711 NOK = | 1 JPY | 2023-12-27 |
| 1 NOK = | 13.8743 JPY | 0.0721 NOK = | 1 JPY | 2023-12-26 |
| 1 NOK = | 13.9474 JPY | 0.0717 NOK = | 1 JPY | 2023-12-25 |
| 1 NOK = | 13.9633 JPY | 0.0716 NOK = | 1 JPY | 2023-12-24 |
| 1 NOK = | 13.973 JPY | 0.0716 NOK = | 1 JPY | 2023-12-23 |
| 1 NOK = | 13.9268 JPY | 0.0718 NOK = | 1 JPY | 2023-12-22 |
| 1 NOK = | 13.8146 JPY | 0.0724 NOK = | 1 JPY | 2023-12-21 |
| 1 NOK = | 13.9672 JPY | 0.0716 NOK = | 1 JPY | 2023-12-20 |
| 1 NOK = | 13.9574 JPY | 0.0716 NOK = | 1 JPY | 2023-12-19 |
| 1 NOK = | 13.6511 JPY | 0.0733 NOK = | 1 JPY | 2023-12-18 |
| 1 NOK = | 13.5863 JPY | 0.0736 NOK = | 1 JPY | 2023-12-17 |
| 1 NOK = | 13.5863 JPY | 0.0736 NOK = | 1 JPY | 2023-12-16 |
| 1 NOK = | 13.5877 JPY | 0.0736 NOK = | 1 JPY | 2023-12-15 |
| 1 NOK = | 13.4165 JPY | 0.0745 NOK = | 1 JPY | 2023-12-14 |
| 1 NOK = | 13.2532 JPY | 0.0755 NOK = | 1 JPY | 2023-12-13 |
| 1 NOK = | 13.3723 JPY | 0.0748 NOK = | 1 JPY | 2023-12-12 |
| 1 NOK = | 13.3033 JPY | 0.0752 NOK = | 1 JPY | 2023-12-11 |
| 1 NOK = | 13.2483 JPY | 0.0755 NOK = | 1 JPY | 2023-12-10 |
| 1 NOK = | 13.2483 JPY | 0.0755 NOK = | 1 JPY | 2023-12-09 |
| 1 NOK = | 13.292 JPY | 0.0752 NOK = | 1 JPY | 2023-12-08 |
| 1 NOK = | 13.2722 JPY | 0.0753 NOK = | 1 JPY | 2023-12-07 |
| 1 NOK = | 13.4598 JPY | 0.0743 NOK = | 1 JPY | 2023-12-06 |
| 1 NOK = | 13.545 JPY | 0.0738 NOK = | 1 JPY | 2023-12-05 |
| 1 NOK = | 13.6488 JPY | 0.0733 NOK = | 1 JPY | 2023-12-04 |
| 1 NOK = | 13.6673 JPY | 0.0732 NOK = | 1 JPY | 2023-12-03 |
| 1 NOK = | 13.6664 JPY | 0.0732 NOK = | 1 JPY | 2023-12-02 |
| 1 NOK = | 13.7704 JPY | 0.0726 NOK = | 1 JPY | 2023-12-01 |
| 1 NOK = | 13.7436 JPY | 0.0728 NOK = | 1 JPY | 2023-11-30 |
| 1 NOK = | 13.83 JPY | 0.0723 NOK = | 1 JPY | 2023-11-29 |
| 1 NOK = | 13.945 JPY | 0.0717 NOK = | 1 JPY | 2023-11-28 |
| 1 NOK = | 13.949 JPY | 0.0717 NOK = | 1 JPY | 2023-11-27 |
| 1 NOK = | 13.9485 JPY | 0.0717 NOK = | 1 JPY | 2023-11-26 |
| 1 NOK = | 13.9485 JPY | 0.0717 NOK = | 1 JPY | 2023-11-25 |
| 1 NOK = | 13.9014 JPY | 0.0719 NOK = | 1 JPY | 2023-11-24 |
| 1 NOK = | 13.9162 JPY | 0.0719 NOK = | 1 JPY | 2023-11-23 |
| 1 NOK = | 13.9053 JPY | 0.0719 NOK = | 1 JPY | 2023-11-22 |
| 1 NOK = | 13.8956 JPY | 0.072 NOK = | 1 JPY | 2023-11-21 |
| 1 NOK = | 13.8053 JPY | 0.0724 NOK = | 1 JPY | 2023-11-20 |
| 1 NOK = | 13.8537 JPY | 0.0722 NOK = | 1 JPY | 2023-11-19 |
| 1 NOK = | 13.8537 JPY | 0.0722 NOK = | 1 JPY | 2023-11-18 |
| 1 NOK = | 13.7359 JPY | 0.0728 NOK = | 1 JPY | 2023-11-17 |
| 1 NOK = | 13.9679 JPY | 0.0716 NOK = | 1 JPY | 2023-11-16 |
| 1 NOK = | 13.883 JPY | 0.072 NOK = | 1 JPY | 2023-11-15 |
| 1 NOK = | 13.6526 JPY | 0.0732 NOK = | 1 JPY | 2023-11-14 |
| 1 NOK = | 13.652 JPY | 0.0732 NOK = | 1 JPY | 2023-11-13 |
| 1 NOK = | 13.716 JPY | 0.0729 NOK = | 1 JPY | 2023-11-12 |
| 1 NOK = | 13.716 JPY | 0.0729 NOK = | 1 JPY | 2023-11-11 |
| 1 NOK = | 13.615 JPY | 0.0734 NOK = | 1 JPY | 2023-11-10 |
| 1 NOK = | 13.5316 JPY | 0.0739 NOK = | 1 JPY | 2023-11-09 |
| 1 NOK = | 13.4657 JPY | 0.0743 NOK = | 1 JPY | 2023-11-08 |
| 1 NOK = | 13.4808 JPY | 0.0742 NOK = | 1 JPY | 2023-11-07 |
| 1 NOK = | 13.5656 JPY | 0.0737 NOK = | 1 JPY | 2023-11-06 |
| 1 NOK = | 13.5454 JPY | 0.0738 NOK = | 1 JPY | 2023-11-05 |
| 1 NOK = | 13.5454 JPY | 0.0738 NOK = | 1 JPY | 2023-11-04 |
| 1 NOK = | 13.4835 JPY | 0.0742 NOK = | 1 JPY | 2023-11-03 |
| 1 NOK = | 13.5128 JPY | 0.074 NOK = | 1 JPY | 2023-11-02 |
| 1 NOK = | 13.5022 JPY | 0.0741 NOK = | 1 JPY | 2023-11-01 |
| 1 NOK = | 13.4806 JPY | 0.0742 NOK = | 1 JPY | 2023-10-31 |
| 1 NOK = | 13.4224 JPY | 0.0745 NOK = | 1 JPY | 2023-10-30 |
| 1 NOK = | 13.3381 JPY | 0.075 NOK = | 1 JPY | 2023-10-29 |
| 1 NOK = | 13.3381 JPY | 0.075 NOK = | 1 JPY | 2023-10-28 |
| 1 NOK = | 13.4233 JPY | 0.0745 NOK = | 1 JPY | 2023-10-27 |
| 1 NOK = | 13.414 JPY | 0.0745 NOK = | 1 JPY | 2023-10-26 |
| 1 NOK = | 13.3749 JPY | 0.0748 NOK = | 1 JPY | 2023-10-25 |
| 1 NOK = | 13.4813 JPY | 0.0742 NOK = | 1 JPY | 2023-10-24 |
| 1 NOK = | 13.4728 JPY | 0.0742 NOK = | 1 JPY | 2023-10-23 |
| 1 NOK = | 13.5029 JPY | 0.0741 NOK = | 1 JPY | 2023-10-22 |
| 1 NOK = | 13.5029 JPY | 0.0741 NOK = | 1 JPY | 2023-10-21 |
| 1 NOK = | 13.5876 JPY | 0.0736 NOK = | 1 JPY | 2023-10-20 |
| 1 NOK = | 13.5092 JPY | 0.074 NOK = | 1 JPY | 2023-10-19 |
| 1 NOK = | 13.6838 JPY | 0.0731 NOK = | 1 JPY | 2023-10-18 |
| 1 NOK = | 13.6582 JPY | 0.0732 NOK = | 1 JPY | 2023-10-17 |
| 1 NOK = | 13.6719 JPY | 0.0731 NOK = | 1 JPY | 2023-10-16 |
| 1 NOK = | 13.8606 JPY | 0.0721 NOK = | 1 JPY | 2023-10-15 |
| 1 NOK = | 13.8606 JPY | 0.0721 NOK = | 1 JPY | 2023-10-14 |
| 1 NOK = | 13.6785 JPY | 0.0731 NOK = | 1 JPY | 2023-10-13 |
| 1 NOK = | 13.7454 JPY | 0.0728 NOK = | 1 JPY | 2023-10-12 |
| 1 NOK = | 13.748 JPY | 0.0727 NOK = | 1 JPY | 2023-10-11 |
| 1 NOK = | 13.7609 JPY | 0.0727 NOK = | 1 JPY | 2023-10-10 |
| 1 NOK = | 13.7051 JPY | 0.073 NOK = | 1 JPY | 2023-10-09 |
| 1 NOK = | 13.6694 JPY | 0.0732 NOK = | 1 JPY | 2023-10-08 |
| 1 NOK = | 13.6694 JPY | 0.0732 NOK = | 1 JPY | 2023-10-07 |
| 1 NOK = | 13.5956 JPY | 0.0736 NOK = | 1 JPY | 2023-10-06 |
| 1 NOK = | 13.4723 JPY | 0.0742 NOK = | 1 JPY | 2023-10-05 |
| 1 NOK = | 13.6499 JPY | 0.0733 NOK = | 1 JPY | 2023-10-04 |
| 1 NOK = | 13.7885 JPY | 0.0725 NOK = | 1 JPY | 2023-10-03 |
| 1 NOK = | 13.9763 JPY | 0.0715 NOK = | 1 JPY | 2023-10-02 |
| 1 NOK = | 13.9896 JPY | 0.0715 NOK = | 1 JPY | 2023-10-01 |
| 1 NOK = | 13.9896 JPY | 0.0715 NOK = | 1 JPY | 2023-09-30 |
| 1 NOK = | 14.0916 JPY | 0.071 NOK = | 1 JPY | 2023-09-29 |
| 1 NOK = | 13.9356 JPY | 0.0718 NOK = | 1 JPY | 2023-09-28 |
| 1 NOK = | 13.8456 JPY | 0.0722 NOK = | 1 JPY | 2023-09-27 |
| 1 NOK = | 13.788 JPY | 0.0725 NOK = | 1 JPY | 2023-09-26 |
| 1 NOK = | 13.8231 JPY | 0.0723 NOK = | 1 JPY | 2023-09-25 |
| 1 NOK = | 13.7817 JPY | 0.0726 NOK = | 1 JPY | 2023-09-24 |
| 1 NOK = | 13.7817 JPY | 0.0726 NOK = | 1 JPY | 2023-09-23 |
| 1 NOK = | 13.7711 JPY | 0.0726 NOK = | 1 JPY | 2023-09-22 |
| 1 NOK = | 13.7519 JPY | 0.0727 NOK = | 1 JPY | 2023-09-21 |
| 1 NOK = | 13.78 JPY | 0.0726 NOK = | 1 JPY | 2023-09-20 |
| 1 NOK = | 13.7239 JPY | 0.0729 NOK = | 1 JPY | 2023-09-19 |
| 1 NOK = | 13.6199 JPY | 0.0734 NOK = | 1 JPY | 2023-09-18 |
| 1 NOK = | 13.7954 JPY | 0.0725 NOK = | 1 JPY | 2023-09-17 |
| 1 NOK = | 13.7954 JPY | 0.0725 NOK = | 1 JPY | 2023-09-16 |
| 1 NOK = | 13.7942 JPY | 0.0725 NOK = | 1 JPY | 2023-09-15 |
| 1 NOK = | 13.7455 JPY | 0.0728 NOK = | 1 JPY | 2023-09-14 |
| 1 NOK = | 13.7844 JPY | 0.0725 NOK = | 1 JPY | 2023-09-13 |
| 1 NOK = | 13.7599 JPY | 0.0727 NOK = | 1 JPY | 2023-09-12 |
| 1 NOK = | 13.7789 JPY | 0.0726 NOK = | 1 JPY | 2023-09-11 |
| 1 NOK = | 13.7759 JPY | 0.0726 NOK = | 1 JPY | 2023-09-10 |
| 1 NOK = | 13.7759 JPY | 0.0726 NOK = | 1 JPY | 2023-09-09 |
| 1 NOK = | 13.8044 JPY | 0.0724 NOK = | 1 JPY | 2023-09-08 |
| 1 NOK = | 13.757 JPY | 0.0727 NOK = | 1 JPY | 2023-09-07 |
| 1 NOK = | 13.7304 JPY | 0.0728 NOK = | 1 JPY | 2023-09-06 |
| 1 NOK = | 13.737 JPY | 0.0728 NOK = | 1 JPY | 2023-09-05 |
| 1 NOK = | 13.7253 JPY | 0.0729 NOK = | 1 JPY | 2023-09-04 |
| 1 NOK = | 13.7137 JPY | 0.0729 NOK = | 1 JPY | 2023-09-03 |
| 1 NOK = | 13.7137 JPY | 0.0729 NOK = | 1 JPY | 2023-09-02 |
| 1 NOK = | 13.7003 JPY | 0.073 NOK = | 1 JPY | 2023-09-01 |
| 1 NOK = | 13.6904 JPY | 0.073 NOK = | 1 JPY | 2023-08-31 |
| 1 NOK = | 13.7991 JPY | 0.0725 NOK = | 1 JPY | 2023-08-30 |
| 1 NOK = | 13.7178 JPY | 0.0729 NOK = | 1 JPY | 2023-08-29 |
| 1 NOK = | 13.6816 JPY | 0.0731 NOK = | 1 JPY | 2023-08-28 |
| 1 NOK = | 13.6883 JPY | 0.0731 NOK = | 1 JPY | 2023-08-27 |
| 1 NOK = | 13.6883 JPY | 0.0731 NOK = | 1 JPY | 2023-08-26 |
| 1 NOK = | 13.6608 JPY | 0.0732 NOK = | 1 JPY | 2023-08-25 |
| 1 NOK = | 13.6452 JPY | 0.0733 NOK = | 1 JPY | 2023-08-24 |
| 1 NOK = | 13.5825 JPY | 0.0736 NOK = | 1 JPY | 2023-08-23 |
| 1 NOK = | 13.7744 JPY | 0.0726 NOK = | 1 JPY | 2023-08-22 |
| 1 NOK = | 13.7747 JPY | 0.0726 NOK = | 1 JPY | 2023-08-21 |
| 1 NOK = | 13.6354 JPY | 0.0733 NOK = | 1 JPY | 2023-08-20 |
| 1 NOK = | 13.6354 JPY | 0.0733 NOK = | 1 JPY | 2023-08-19 |
| 1 NOK = | 13.6802 JPY | 0.0731 NOK = | 1 JPY | 2023-08-18 |
| 1 NOK = | 13.7721 JPY | 0.0726 NOK = | 1 JPY | 2023-08-17 |
| 1 NOK = | 13.8625 JPY | 0.0721 NOK = | 1 JPY | 2023-08-16 |
| 1 NOK = | 13.8956 JPY | 0.072 NOK = | 1 JPY | 2023-08-15 |
| 1 NOK = | 13.899 JPY | 0.0719 NOK = | 1 JPY | 2023-08-14 |
| 1 NOK = | 13.8966 JPY | 0.072 NOK = | 1 JPY | 2023-08-13 |
| 1 NOK = | 13.8966 JPY | 0.072 NOK = | 1 JPY | 2023-08-12 |
| 1 NOK = | 13.9133 JPY | 0.0719 NOK = | 1 JPY | 2023-08-11 |
| 1 NOK = | 14.1278 JPY | 0.0708 NOK = | 1 JPY | 2023-08-10 |
| 1 NOK = | 14.0454 JPY | 0.0712 NOK = | 1 JPY | 2023-08-09 |
| 1 NOK = | 13.9325 JPY | 0.0718 NOK = | 1 JPY | 2023-08-08 |
| 1 NOK = | 13.9794 JPY | 0.0715 NOK = | 1 JPY | 2023-08-07 |
| 1 NOK = | 13.9004 JPY | 0.0719 NOK = | 1 JPY | 2023-08-06 |
| 1 NOK = | 13.9004 JPY | 0.0719 NOK = | 1 JPY | 2023-08-05 |
| 1 NOK = | 13.9783 JPY | 0.0715 NOK = | 1 JPY | 2023-08-04 |
| 1 NOK = | 13.8596 JPY | 0.0722 NOK = | 1 JPY | 2023-08-03 |
| 1 NOK = | 14.0308 JPY | 0.0713 NOK = | 1 JPY | 2023-08-02 |
| 1 NOK = | 13.9831 JPY | 0.0715 NOK = | 1 JPY | 2023-08-01 |
| 1 NOK = | 14.0219 JPY | 0.0713 NOK = | 1 JPY | 2023-07-31 |
| 1 NOK = | 13.8413 JPY | 0.0722 NOK = | 1 JPY | 2023-07-30 |
| 1 NOK = | 13.8413 JPY | 0.0722 NOK = | 1 JPY | 2023-07-29 |
| 1 NOK = | 13.6898 JPY | 0.073 NOK = | 1 JPY | 2023-07-28 |
| 1 NOK = | 13.9372 JPY | 0.0718 NOK = | 1 JPY | 2023-07-27 |
| 1 NOK = | 13.9029 JPY | 0.0719 NOK = | 1 JPY | 2023-07-26 |
| 1 NOK = | 14.0326 JPY | 0.0713 NOK = | 1 JPY | 2023-07-25 |
| 1 NOK = | 14.0122 JPY | 0.0714 NOK = | 1 JPY | 2023-07-24 |
| 1 NOK = | 14.0722 JPY | 0.0711 NOK = | 1 JPY | 2023-07-23 |
| 1 NOK = | 14.0722 JPY | 0.0711 NOK = | 1 JPY | 2023-07-22 |
| 1 NOK = | 13.9685 JPY | 0.0716 NOK = | 1 JPY | 2023-07-21 |
| 1 NOK = | 14.0042 JPY | 0.0714 NOK = | 1 JPY | 2023-07-20 |
| 1 NOK = | 13.7768 JPY | 0.0726 NOK = | 1 JPY | 2023-07-19 |
| 1 NOK = | 13.7806 JPY | 0.0726 NOK = | 1 JPY | 2023-07-18 |
| 1 NOK = | 13.7888 JPY | 0.0725 NOK = | 1 JPY | 2023-07-17 |
| 1 NOK = | 13.7997 JPY | 0.0725 NOK = | 1 JPY | 2023-07-16 |
| 1 NOK = | 13.8002 JPY | 0.0725 NOK = | 1 JPY | 2023-07-15 |
| 1 NOK = | 13.8668 JPY | 0.0721 NOK = | 1 JPY | 2023-07-14 |
| 1 NOK = | 13.7586 JPY | 0.0727 NOK = | 1 JPY | 2023-07-13 |
| 1 NOK = | 13.5669 JPY | 0.0737 NOK = | 1 JPY | 2023-07-12 |
| 1 NOK = | 13.4753 JPY | 0.0742 NOK = | 1 JPY | 2023-07-11 |
| 1 NOK = | 13.5112 JPY | 0.074 NOK = | 1 JPY | 2023-07-10 |
| 1 NOK = | 13.3826 JPY | 0.0747 NOK = | 1 JPY | 2023-07-09 |
| 1 NOK = | 13.3826 JPY | 0.0747 NOK = | 1 JPY | 2023-07-08 |
| 1 NOK = | 13.304 JPY | 0.0752 NOK = | 1 JPY | 2023-07-07 |
| 1 NOK = | 13.4311 JPY | 0.0745 NOK = | 1 JPY | 2023-07-06 |
| 1 NOK = | 13.5091 JPY | 0.074 NOK = | 1 JPY | 2023-07-05 |
| 1 NOK = | 13.5731 JPY | 0.0737 NOK = | 1 JPY | 2023-07-04 |
| 1 NOK = | 13.4702 JPY | 0.0742 NOK = | 1 JPY | 2023-07-03 |
| 1 NOK = | 13.3465 JPY | 0.0749 NOK = | 1 JPY | 2023-07-02 |
| 1 NOK = | 13.3465 JPY | 0.0749 NOK = | 1 JPY | 2023-07-01 |
| 1 NOK = | 13.4732 JPY | 0.0742 NOK = | 1 JPY | 2023-06-30 |
| 1 NOK = | 13.4158 JPY | 0.0745 NOK = | 1 JPY | 2023-06-29 |
| 1 NOK = | 13.3784 JPY | 0.0747 NOK = | 1 JPY | 2023-06-28 |
| 1 NOK = | 13.3854 JPY | 0.0747 NOK = | 1 JPY | 2023-06-27 |
| 1 NOK = | 13.2787 JPY | 0.0753 NOK = | 1 JPY | 2023-06-26 |
| 1 NOK = | 13.2764 JPY | 0.0753 NOK = | 1 JPY | 2023-06-25 |
| 1 NOK = | 13.199 JPY | 0.0758 NOK = | 1 JPY | 2023-06-23 |
| 1 NOK = | 13.504 JPY | 0.0741 NOK = | 1 JPY | 2023-06-22 |
| 1 NOK = | 13.2552 JPY | 0.0754 NOK = | 1 JPY | 2023-06-21 |
| 1 NOK = | 13.2432 JPY | 0.0755 NOK = | 1 JPY | 2023-06-20 |
| 1 NOK = | 13.3386 JPY | 0.075 NOK = | 1 JPY | 2023-06-19 |
| 1 NOK = | 13.5273 JPY | 0.0739 NOK = | 1 JPY | 2023-06-18 |
| 1 NOK = | 13.5589 JPY | 0.0738 NOK = | 1 JPY | 2023-06-17 |
| 1 NOK = | 13.4171 JPY | 0.0745 NOK = | 1 JPY | 2023-06-16 |
| 1 NOK = | 13.3168 JPY | 0.0751 NOK = | 1 JPY | 2023-06-15 |
| 1 NOK = | 13.1741 JPY | 0.0759 NOK = | 1 JPY | 2023-06-14 |
| 1 NOK = | 12.9191 JPY | 0.0774 NOK = | 1 JPY | 2023-06-13 |
| 1 NOK = | 12.9471 JPY | 0.0772 NOK = | 1 JPY | 2023-06-12 |
| 1 NOK = | 12.959 JPY | 0.0772 NOK = | 1 JPY | 2023-06-11 |
| 1 NOK = | 12.959 JPY | 0.0772 NOK = | 1 JPY | 2023-06-10 |
| 1 NOK = | 12.9272 JPY | 0.0774 NOK = | 1 JPY | 2023-06-09 |
| 1 NOK = | 12.7416 JPY | 0.0785 NOK = | 1 JPY | 2023-06-08 |
| 1 NOK = | 12.6081 JPY | 0.0793 NOK = | 1 JPY | 2023-06-07 |
| 1 NOK = | 12.5628 JPY | 0.0796 NOK = | 1 JPY | 2023-06-06 |
| 1 NOK = | 12.6578 JPY | 0.079 NOK = | 1 JPY | 2023-06-05 |
| 1 NOK = | 12.6966 JPY | 0.0788 NOK = | 1 JPY | 2023-06-04 |
| 1 NOK = | 12.8063 JPY | 0.0781 NOK = | 1 JPY | 2023-06-03 |
| 1 NOK = | 12.6521 JPY | 0.079 NOK = | 1 JPY | 2023-06-02 |
| 1 NOK = | 12.5537 JPY | 0.0797 NOK = | 1 JPY | 2023-06-01 |
| 1 NOK = | 12.4265 JPY | 0.0805 NOK = | 1 JPY | 2023-05-31 |
| 1 NOK = | 12.6338 JPY | 0.0792 NOK = | 1 JPY | 2023-05-30 |
| 1 NOK = | 12.7141 JPY | 0.0787 NOK = | 1 JPY | 2023-05-29 |
| 1 NOK = | 12.7115 JPY | 0.0787 NOK = | 1 JPY | 2023-05-28 |
| 1 NOK = | 12.7115 JPY | 0.0787 NOK = | 1 JPY | 2023-05-27 |
| 1 NOK = | 12.6586 JPY | 0.079 NOK = | 1 JPY | 2023-05-26 |
| 1 NOK = | 12.7132 JPY | 0.0787 NOK = | 1 JPY | 2023-05-25 |
| 1 NOK = | 12.6471 JPY | 0.0791 NOK = | 1 JPY | 2023-05-24 |
| 1 NOK = | 12.7156 JPY | 0.0786 NOK = | 1 JPY | 2023-05-23 |
| 1 NOK = | 12.6653 JPY | 0.079 NOK = | 1 JPY | 2023-05-22 |
| 1 NOK = | 12.5951 JPY | 0.0794 NOK = | 1 JPY | 2023-05-21 |
| 1 NOK = | 12.5951 JPY | 0.0794 NOK = | 1 JPY | 2023-05-20 |
| 1 NOK = | 12.7013 JPY | 0.0787 NOK = | 1 JPY | 2023-05-19 |
| 1 NOK = | 12.7741 JPY | 0.0783 NOK = | 1 JPY | 2023-05-18 |
| 1 NOK = | 12.7231 JPY | 0.0786 NOK = | 1 JPY | 2023-05-17 |
| 1 NOK = | 12.8393 JPY | 0.0779 NOK = | 1 JPY | 2023-05-16 |
| 1 NOK = | 12.7204 JPY | 0.0786 NOK = | 1 JPY | 2023-05-15 |
| 1 NOK = | 12.6562 JPY | 0.079 NOK = | 1 JPY | 2023-05-14 |
| 1 NOK = | 12.6569 JPY | 0.079 NOK = | 1 JPY | 2023-05-13 |
| 1 NOK = | 12.5916 JPY | 0.0794 NOK = | 1 JPY | 2023-05-12 |
| 1 NOK = | 12.7688 JPY | 0.0783 NOK = | 1 JPY | 2023-05-11 |
| 1 NOK = | 12.8003 JPY | 0.0781 NOK = | 1 JPY | 2023-05-10 |
| 1 NOK = | 12.8578 JPY | 0.0778 NOK = | 1 JPY | 2023-05-09 |
| 1 NOK = | 12.7865 JPY | 0.0782 NOK = | 1 JPY | 2023-05-08 |
| 1 NOK = | 12.7569 JPY | 0.0784 NOK = | 1 JPY | 2023-05-07 |
| 1 NOK = | 12.7569 JPY | 0.0784 NOK = | 1 JPY | 2023-05-06 |
| 1 NOK = | 12.5615 JPY | 0.0796 NOK = | 1 JPY | 2023-05-05 |
| 1 NOK = | 12.5061 JPY | 0.08 NOK = | 1 JPY | 2023-05-04 |
| 1 NOK = | 12.6301 JPY | 0.0792 NOK = | 1 JPY | 2023-05-03 |
| 1 NOK = | 12.8024 JPY | 0.0781 NOK = | 1 JPY | 2023-05-02 |
| 1 NOK = | 12.7768 JPY | 0.0783 NOK = | 1 JPY | 2023-05-01 |
| 1 NOK = | 12.7695 JPY | 0.0783 NOK = | 1 JPY | 2023-04-30 |
| 1 NOK = | 12.7761 JPY | 0.0783 NOK = | 1 JPY | 2023-04-29 |
| 1 NOK = | 12.6063 JPY | 0.0793 NOK = | 1 JPY | 2023-04-28 |
| 1 NOK = | 12.5586 JPY | 0.0796 NOK = | 1 JPY | 2023-04-27 |
| 1 NOK = | 12.5264 JPY | 0.0798 NOK = | 1 JPY | 2023-04-26 |
| 1 NOK = | 12.739 JPY | 0.0785 NOK = | 1 JPY | 2023-04-25 |
| 1 NOK = | 12.6526 JPY | 0.079 NOK = | 1 JPY | 2023-04-24 |
| 1 NOK = | 12.8408 JPY | 0.0779 NOK = | 1 JPY | 2023-04-23 |
| 1 NOK = | 12.8408 JPY | 0.0779 NOK = | 1 JPY | 2023-04-22 |
| 1 NOK = | 12.6577 JPY | 0.079 NOK = | 1 JPY | 2023-04-21 |