Last Year History for NOK/JPY
| NOK | JPY | NOK | JPY | Date |
|---|---|---|---|---|
| 1 NOK = | 13.969 JPY | 0.0716 NOK = | 1 JPY | 2024-11-21 |
| 1 NOK = | 14.0914 JPY | 0.071 NOK = | 1 JPY | 2024-11-20 |
| 1 NOK = | 13.9267 JPY | 0.0718 NOK = | 1 JPY | 2024-11-19 |
| 1 NOK = | 13.9677 JPY | 0.0716 NOK = | 1 JPY | 2024-11-18 |
| 1 NOK = | 13.916 JPY | 0.0719 NOK = | 1 JPY | 2024-11-17 |
| 1 NOK = | 13.916 JPY | 0.0719 NOK = | 1 JPY | 2024-11-16 |
| 1 NOK = | 13.9882 JPY | 0.0715 NOK = | 1 JPY | 2024-11-15 |
| 1 NOK = | 13.9618 JPY | 0.0716 NOK = | 1 JPY | 2024-11-14 |
| 1 NOK = | 13.9957 JPY | 0.0715 NOK = | 1 JPY | 2024-11-13 |
| 1 NOK = | 13.9205 JPY | 0.0718 NOK = | 1 JPY | 2024-11-12 |
| 1 NOK = | 13.9108 JPY | 0.0719 NOK = | 1 JPY | 2024-11-11 |
| 1 NOK = | 13.8779 JPY | 0.0721 NOK = | 1 JPY | 2024-11-10 |
| 1 NOK = | 13.8779 JPY | 0.0721 NOK = | 1 JPY | 2024-11-09 |
| 1 NOK = | 13.9419 JPY | 0.0717 NOK = | 1 JPY | 2024-11-08 |
| 1 NOK = | 14.0693 JPY | 0.0711 NOK = | 1 JPY | 2024-11-07 |
| 1 NOK = | 13.9286 JPY | 0.0718 NOK = | 1 JPY | 2024-11-06 |
| 1 NOK = | 13.8899 JPY | 0.072 NOK = | 1 JPY | 2024-11-05 |
| 1 NOK = | 13.8409 JPY | 0.0722 NOK = | 1 JPY | 2024-11-04 |
| 1 NOK = | 13.9209 JPY | 0.0718 NOK = | 1 JPY | 2024-11-03 |
| 1 NOK = | 13.9209 JPY | 0.0718 NOK = | 1 JPY | 2024-11-02 |
| 1 NOK = | 13.8809 JPY | 0.072 NOK = | 1 JPY | 2024-11-01 |
| 1 NOK = | 13.9103 JPY | 0.0719 NOK = | 1 JPY | 2024-10-31 |
| 1 NOK = | 14.0005 JPY | 0.0714 NOK = | 1 JPY | 2024-10-30 |
| 1 NOK = | 14.0127 JPY | 0.0714 NOK = | 1 JPY | 2024-10-29 |
| 1 NOK = | 13.8742 JPY | 0.0721 NOK = | 1 JPY | 2024-10-28 |
| 1 NOK = | 13.8779 JPY | 0.0721 NOK = | 1 JPY | 2024-10-27 |
| 1 NOK = | 13.8779 JPY | 0.0721 NOK = | 1 JPY | 2024-10-26 |
| 1 NOK = | 13.9017 JPY | 0.0719 NOK = | 1 JPY | 2024-10-25 |
| 1 NOK = | 13.9082 JPY | 0.0719 NOK = | 1 JPY | 2024-10-24 |
| 1 NOK = | 13.9225 JPY | 0.0718 NOK = | 1 JPY | 2024-10-23 |
| 1 NOK = | 13.7983 JPY | 0.0725 NOK = | 1 JPY | 2024-10-22 |
| 1 NOK = | 13.7521 JPY | 0.0727 NOK = | 1 JPY | 2024-10-21 |
| 1 NOK = | 13.6875 JPY | 0.0731 NOK = | 1 JPY | 2024-10-20 |
| 1 NOK = | 13.6894 JPY | 0.073 NOK = | 1 JPY | 2024-10-19 |
| 1 NOK = | 13.7814 JPY | 0.0726 NOK = | 1 JPY | 2024-10-18 |
| 1 NOK = | 13.667 JPY | 0.0732 NOK = | 1 JPY | 2024-10-17 |
| 1 NOK = | 13.7694 JPY | 0.0726 NOK = | 1 JPY | 2024-10-16 |
| 1 NOK = | 13.7699 JPY | 0.0726 NOK = | 1 JPY | 2024-10-15 |
| 1 NOK = | 13.8871 JPY | 0.072 NOK = | 1 JPY | 2024-10-14 |
| 1 NOK = | 13.9455 JPY | 0.0717 NOK = | 1 JPY | 2024-10-13 |
| 1 NOK = | 13.9455 JPY | 0.0717 NOK = | 1 JPY | 2024-10-12 |
| 1 NOK = | 13.8833 JPY | 0.072 NOK = | 1 JPY | 2024-10-11 |
| 1 NOK = | 13.8079 JPY | 0.0724 NOK = | 1 JPY | 2024-10-10 |
| 1 NOK = | 13.8467 JPY | 0.0722 NOK = | 1 JPY | 2024-10-09 |
| 1 NOK = | 13.8733 JPY | 0.0721 NOK = | 1 JPY | 2024-10-08 |
| 1 NOK = | 13.9512 JPY | 0.0717 NOK = | 1 JPY | 2024-10-07 |
| 1 NOK = | 13.9567 JPY | 0.0717 NOK = | 1 JPY | 2024-10-06 |
| 1 NOK = | 13.9567 JPY | 0.0717 NOK = | 1 JPY | 2024-10-05 |
| 1 NOK = | 13.8188 JPY | 0.0724 NOK = | 1 JPY | 2024-10-04 |
| 1 NOK = | 13.8404 JPY | 0.0723 NOK = | 1 JPY | 2024-10-03 |
| 1 NOK = | 13.6778 JPY | 0.0731 NOK = | 1 JPY | 2024-10-02 |
| 1 NOK = | 13.5518 JPY | 0.0738 NOK = | 1 JPY | 2024-10-01 |
| 1 NOK = | 13.5573 JPY | 0.0738 NOK = | 1 JPY | 2024-09-30 |
| 1 NOK = | 13.5333 JPY | 0.0739 NOK = | 1 JPY | 2024-09-29 |
| 1 NOK = | 13.5333 JPY | 0.0739 NOK = | 1 JPY | 2024-09-28 |
| 1 NOK = | 13.5735 JPY | 0.0737 NOK = | 1 JPY | 2024-09-27 |
| 1 NOK = | 13.6815 JPY | 0.0731 NOK = | 1 JPY | 2024-09-26 |
| 1 NOK = | 13.8255 JPY | 0.0723 NOK = | 1 JPY | 2024-09-25 |
| 1 NOK = | 13.8326 JPY | 0.0723 NOK = | 1 JPY | 2024-09-24 |
| 1 NOK = | 13.6449 JPY | 0.0733 NOK = | 1 JPY | 2024-09-23 |
| 1 NOK = | 13.7188 JPY | 0.0729 NOK = | 1 JPY | 2024-09-22 |
| 1 NOK = | 13.7188 JPY | 0.0729 NOK = | 1 JPY | 2024-09-21 |
| 1 NOK = | 13.6988 JPY | 0.073 NOK = | 1 JPY | 2024-09-20 |
| 1 NOK = | 13.6628 JPY | 0.0732 NOK = | 1 JPY | 2024-09-19 |
| 1 NOK = | 13.395 JPY | 0.0747 NOK = | 1 JPY | 2024-09-18 |
| 1 NOK = | 13.2817 JPY | 0.0753 NOK = | 1 JPY | 2024-09-17 |
| 1 NOK = | 13.2378 JPY | 0.0755 NOK = | 1 JPY | 2024-09-16 |
| 1 NOK = | 13.2082 JPY | 0.0757 NOK = | 1 JPY | 2024-09-15 |
| 1 NOK = | 13.2095 JPY | 0.0757 NOK = | 1 JPY | 2024-09-14 |
| 1 NOK = | 13.1639 JPY | 0.076 NOK = | 1 JPY | 2024-09-13 |
| 1 NOK = | 13.1802 JPY | 0.0759 NOK = | 1 JPY | 2024-09-12 |
| 1 NOK = | 13.103 JPY | 0.0763 NOK = | 1 JPY | 2024-09-11 |
| 1 NOK = | 13.255 JPY | 0.0754 NOK = | 1 JPY | 2024-09-10 |
| 1 NOK = | 13.3004 JPY | 0.0752 NOK = | 1 JPY | 2024-09-09 |
| 1 NOK = | 13.282 JPY | 0.0753 NOK = | 1 JPY | 2024-09-08 |
| 1 NOK = | 13.282 JPY | 0.0753 NOK = | 1 JPY | 2024-09-07 |
| 1 NOK = | 13.4738 JPY | 0.0742 NOK = | 1 JPY | 2024-09-06 |
| 1 NOK = | 13.5301 JPY | 0.0739 NOK = | 1 JPY | 2024-09-05 |
| 1 NOK = | 13.5716 JPY | 0.0737 NOK = | 1 JPY | 2024-09-04 |
| 1 NOK = | 13.699 JPY | 0.073 NOK = | 1 JPY | 2024-09-03 |
| 1 NOK = | 13.8751 JPY | 0.0721 NOK = | 1 JPY | 2024-09-02 |
| 1 NOK = | 13.8822 JPY | 0.072 NOK = | 1 JPY | 2024-09-01 |
| 1 NOK = | 13.9438 JPY | 0.0717 NOK = | 1 JPY | 2024-08-31 |
| 1 NOK = | 13.7847 JPY | 0.0725 NOK = | 1 JPY | 2024-08-30 |
| 1 NOK = | 13.7883 JPY | 0.0725 NOK = | 1 JPY | 2024-08-29 |
| 1 NOK = | 13.7284 JPY | 0.0728 NOK = | 1 JPY | 2024-08-28 |
| 1 NOK = | 13.7639 JPY | 0.0727 NOK = | 1 JPY | 2024-08-27 |
| 1 NOK = | 13.6344 JPY | 0.0733 NOK = | 1 JPY | 2024-08-26 |
| 1 NOK = | 13.7745 JPY | 0.0726 NOK = | 1 JPY | 2024-08-25 |
| 1 NOK = | 13.7956 JPY | 0.0725 NOK = | 1 JPY | 2024-08-24 |
| 1 NOK = | 13.7879 JPY | 0.0725 NOK = | 1 JPY | 2024-08-23 |
| 1 NOK = | 13.8254 JPY | 0.0723 NOK = | 1 JPY | 2024-08-22 |
| 1 NOK = | 13.8766 JPY | 0.0721 NOK = | 1 JPY | 2024-08-21 |
| 1 NOK = | 13.8841 JPY | 0.072 NOK = | 1 JPY | 2024-08-20 |
| 1 NOK = | 13.7255 JPY | 0.0729 NOK = | 1 JPY | 2024-08-19 |
| 1 NOK = | 13.8295 JPY | 0.0723 NOK = | 1 JPY | 2024-08-18 |
| 1 NOK = | 13.8295 JPY | 0.0723 NOK = | 1 JPY | 2024-08-17 |
| 1 NOK = | 13.8647 JPY | 0.0721 NOK = | 1 JPY | 2024-08-16 |
| 1 NOK = | 13.8182 JPY | 0.0724 NOK = | 1 JPY | 2024-08-15 |
| 1 NOK = | 13.8062 JPY | 0.0724 NOK = | 1 JPY | 2024-08-14 |
| 1 NOK = | 13.722 JPY | 0.0729 NOK = | 1 JPY | 2024-08-13 |
| 1 NOK = | 13.6633 JPY | 0.0732 NOK = | 1 JPY | 2024-08-12 |
| 1 NOK = | 13.5721 JPY | 0.0737 NOK = | 1 JPY | 2024-08-11 |
| 1 NOK = | 13.573 JPY | 0.0737 NOK = | 1 JPY | 2024-08-10 |
| 1 NOK = | 13.6019 JPY | 0.0735 NOK = | 1 JPY | 2024-08-09 |
| 1 NOK = | 13.4475 JPY | 0.0744 NOK = | 1 JPY | 2024-08-08 |
| 1 NOK = | 13.6855 JPY | 0.0731 NOK = | 1 JPY | 2024-08-07 |
| 1 NOK = | 13.1419 JPY | 0.0761 NOK = | 1 JPY | 2024-08-06 |
| 1 NOK = | 12.8739 JPY | 0.0777 NOK = | 1 JPY | 2024-08-05 |
| 1 NOK = | 13.39 JPY | 0.0747 NOK = | 1 JPY | 2024-08-04 |
| 1 NOK = | 13.39 JPY | 0.0747 NOK = | 1 JPY | 2024-08-03 |
| 1 NOK = | 13.5276 JPY | 0.0739 NOK = | 1 JPY | 2024-08-02 |
| 1 NOK = | 13.7543 JPY | 0.0727 NOK = | 1 JPY | 2024-08-01 |
| 1 NOK = | 13.7542 JPY | 0.0727 NOK = | 1 JPY | 2024-07-31 |
| 1 NOK = | 14.1214 JPY | 0.0708 NOK = | 1 JPY | 2024-07-30 |
| 1 NOK = | 13.9918 JPY | 0.0715 NOK = | 1 JPY | 2024-07-29 |
| 1 NOK = | 13.9989 JPY | 0.0714 NOK = | 1 JPY | 2024-07-28 |
| 1 NOK = | 13.9989 JPY | 0.0714 NOK = | 1 JPY | 2024-07-27 |
| 1 NOK = | 14.0013 JPY | 0.0714 NOK = | 1 JPY | 2024-07-26 |
| 1 NOK = | 13.6877 JPY | 0.0731 NOK = | 1 JPY | 2024-07-25 |
| 1 NOK = | 14.0104 JPY | 0.0714 NOK = | 1 JPY | 2024-07-24 |
| 1 NOK = | 14.1582 JPY | 0.0706 NOK = | 1 JPY | 2024-07-23 |
| 1 NOK = | 14.3417 JPY | 0.0697 NOK = | 1 JPY | 2024-07-22 |
| 1 NOK = | 14.4176 JPY | 0.0694 NOK = | 1 JPY | 2024-07-21 |
| 1 NOK = | 14.4176 JPY | 0.0694 NOK = | 1 JPY | 2024-07-20 |
| 1 NOK = | 14.471 JPY | 0.0691 NOK = | 1 JPY | 2024-07-19 |
| 1 NOK = | 14.564 JPY | 0.0687 NOK = | 1 JPY | 2024-07-18 |
| 1 NOK = | 14.5798 JPY | 0.0686 NOK = | 1 JPY | 2024-07-17 |
| 1 NOK = | 14.6416 JPY | 0.0683 NOK = | 1 JPY | 2024-07-16 |
| 1 NOK = | 14.7044 JPY | 0.068 NOK = | 1 JPY | 2024-07-15 |
| 1 NOK = | 14.6653 JPY | 0.0682 NOK = | 1 JPY | 2024-07-14 |
| 1 NOK = | 14.6672 JPY | 0.0682 NOK = | 1 JPY | 2024-07-13 |
| 1 NOK = | 14.8646 JPY | 0.0673 NOK = | 1 JPY | 2024-07-12 |
| 1 NOK = | 14.9835 JPY | 0.0667 NOK = | 1 JPY | 2024-07-11 |
| 1 NOK = | 15.1398 JPY | 0.0661 NOK = | 1 JPY | 2024-07-10 |
| 1 NOK = | 15.1599 JPY | 0.066 NOK = | 1 JPY | 2024-07-09 |
| 1 NOK = | 15.2207 JPY | 0.0657 NOK = | 1 JPY | 2024-07-08 |
| 1 NOK = | 15.2561 JPY | 0.0655 NOK = | 1 JPY | 2024-07-07 |
| 1 NOK = | 15.2561 JPY | 0.0655 NOK = | 1 JPY | 2024-07-06 |
| 1 NOK = | 15.2127 JPY | 0.0657 NOK = | 1 JPY | 2024-07-05 |
| 1 NOK = | 15.2692 JPY | 0.0655 NOK = | 1 JPY | 2024-07-04 |
| 1 NOK = | 15.2017 JPY | 0.0658 NOK = | 1 JPY | 2024-07-03 |
| 1 NOK = | 15.1338 JPY | 0.0661 NOK = | 1 JPY | 2024-07-02 |
| 1 NOK = | 15.1464 JPY | 0.066 NOK = | 1 JPY | 2024-07-01 |
| 1 NOK = | 15.1132 JPY | 0.0662 NOK = | 1 JPY | 2024-06-30 |
| 1 NOK = | 15.1126 JPY | 0.0662 NOK = | 1 JPY | 2024-06-29 |
| 1 NOK = | 15.1031 JPY | 0.0662 NOK = | 1 JPY | 2024-06-28 |
| 1 NOK = | 15.0772 JPY | 0.0663 NOK = | 1 JPY | 2024-06-27 |
| 1 NOK = | 15.0677 JPY | 0.0664 NOK = | 1 JPY | 2024-06-26 |
| 1 NOK = | 15.0941 JPY | 0.0663 NOK = | 1 JPY | 2024-06-25 |
| 1 NOK = | 15.1213 JPY | 0.0661 NOK = | 1 JPY | 2024-06-24 |
| 1 NOK = | 15.1097 JPY | 0.0662 NOK = | 1 JPY | 2024-06-23 |
| 1 NOK = | 15.1097 JPY | 0.0662 NOK = | 1 JPY | 2024-06-22 |
| 1 NOK = | 15.0791 JPY | 0.0663 NOK = | 1 JPY | 2024-06-21 |
| 1 NOK = | 15.039 JPY | 0.0665 NOK = | 1 JPY | 2024-06-20 |
| 1 NOK = | 14.9319 JPY | 0.067 NOK = | 1 JPY | 2024-06-19 |
| 1 NOK = | 14.7976 JPY | 0.0676 NOK = | 1 JPY | 2024-06-18 |
| 1 NOK = | 14.7165 JPY | 0.068 NOK = | 1 JPY | 2024-06-17 |
| 1 NOK = | 14.7348 JPY | 0.0679 NOK = | 1 JPY | 2024-06-16 |
| 1 NOK = | 14.7377 JPY | 0.0679 NOK = | 1 JPY | 2024-06-15 |
| 1 NOK = | 14.7056 JPY | 0.068 NOK = | 1 JPY | 2024-06-14 |
| 1 NOK = | 14.8147 JPY | 0.0675 NOK = | 1 JPY | 2024-06-13 |
| 1 NOK = | 14.75 JPY | 0.0678 NOK = | 1 JPY | 2024-06-12 |
| 1 NOK = | 14.7188 JPY | 0.0679 NOK = | 1 JPY | 2024-06-11 |
| 1 NOK = | 14.6124 JPY | 0.0684 NOK = | 1 JPY | 2024-06-10 |
| 1 NOK = | 14.6297 JPY | 0.0684 NOK = | 1 JPY | 2024-06-09 |
| 1 NOK = | 14.6297 JPY | 0.0684 NOK = | 1 JPY | 2024-06-08 |
| 1 NOK = | 14.737 JPY | 0.0679 NOK = | 1 JPY | 2024-06-07 |
| 1 NOK = | 14.7719 JPY | 0.0677 NOK = | 1 JPY | 2024-06-06 |
| 1 NOK = | 14.7782 JPY | 0.0677 NOK = | 1 JPY | 2024-06-05 |
| 1 NOK = | 14.6823 JPY | 0.0681 NOK = | 1 JPY | 2024-06-04 |
| 1 NOK = | 14.9383 JPY | 0.0669 NOK = | 1 JPY | 2024-06-03 |
| 1 NOK = | 14.8722 JPY | 0.0672 NOK = | 1 JPY | 2024-06-02 |
| 1 NOK = | 14.8722 JPY | 0.0672 NOK = | 1 JPY | 2024-06-01 |
| 1 NOK = | 14.9625 JPY | 0.0668 NOK = | 1 JPY | 2024-05-31 |
| 1 NOK = | 14.8585 JPY | 0.0673 NOK = | 1 JPY | 2024-05-30 |
| 1 NOK = | 14.962 JPY | 0.0668 NOK = | 1 JPY | 2024-05-29 |
| 1 NOK = | 14.9629 JPY | 0.0668 NOK = | 1 JPY | 2024-05-28 |
| 1 NOK = | 14.9082 JPY | 0.0671 NOK = | 1 JPY | 2024-05-27 |
| 1 NOK = | 14.831 JPY | 0.0674 NOK = | 1 JPY | 2024-05-26 |
| 1 NOK = | 14.8301 JPY | 0.0674 NOK = | 1 JPY | 2024-05-25 |
| 1 NOK = | 14.778 JPY | 0.0677 NOK = | 1 JPY | 2024-05-24 |
| 1 NOK = | 14.7117 JPY | 0.068 NOK = | 1 JPY | 2024-05-23 |
| 1 NOK = | 14.6336 JPY | 0.0683 NOK = | 1 JPY | 2024-05-22 |
| 1 NOK = | 14.6525 JPY | 0.0682 NOK = | 1 JPY | 2024-05-21 |
| 1 NOK = | 14.5904 JPY | 0.0685 NOK = | 1 JPY | 2024-05-20 |
| 1 NOK = | 14.4939 JPY | 0.069 NOK = | 1 JPY | 2024-05-19 |
| 1 NOK = | 14.4939 JPY | 0.069 NOK = | 1 JPY | 2024-05-18 |
| 1 NOK = | 14.5248 JPY | 0.0688 NOK = | 1 JPY | 2024-05-17 |
| 1 NOK = | 14.4576 JPY | 0.0692 NOK = | 1 JPY | 2024-05-16 |
| 1 NOK = | 14.4962 JPY | 0.069 NOK = | 1 JPY | 2024-05-15 |
| 1 NOK = | 14.4618 JPY | 0.0691 NOK = | 1 JPY | 2024-05-14 |
| 1 NOK = | 14.3563 JPY | 0.0697 NOK = | 1 JPY | 2024-05-13 |
| 1 NOK = | 14.2743 JPY | 0.0701 NOK = | 1 JPY | 2024-05-12 |
| 1 NOK = | 14.2752 JPY | 0.0701 NOK = | 1 JPY | 2024-05-11 |
| 1 NOK = | 14.3932 JPY | 0.0695 NOK = | 1 JPY | 2024-05-10 |
| 1 NOK = | 14.2636 JPY | 0.0701 NOK = | 1 JPY | 2024-05-09 |
| 1 NOK = | 14.2264 JPY | 0.0703 NOK = | 1 JPY | 2024-05-08 |
| 1 NOK = | 14.2208 JPY | 0.0703 NOK = | 1 JPY | 2024-05-07 |
| 1 NOK = | 14.175 JPY | 0.0705 NOK = | 1 JPY | 2024-05-06 |
| 1 NOK = | 14.061 JPY | 0.0711 NOK = | 1 JPY | 2024-05-05 |
| 1 NOK = | 14.061 JPY | 0.0711 NOK = | 1 JPY | 2024-05-04 |
| 1 NOK = | 14.0148 JPY | 0.0714 NOK = | 1 JPY | 2024-05-03 |
| 1 NOK = | 14.0144 JPY | 0.0714 NOK = | 1 JPY | 2024-05-02 |
| 1 NOK = | 14.2282 JPY | 0.0703 NOK = | 1 JPY | 2024-05-01 |
| 1 NOK = | 14.2449 JPY | 0.0702 NOK = | 1 JPY | 2024-04-30 |
| 1 NOK = | 14.1663 JPY | 0.0706 NOK = | 1 JPY | 2024-04-29 |
| 1 NOK = | 14.3218 JPY | 0.0698 NOK = | 1 JPY | 2024-04-28 |
| 1 NOK = | 14.3218 JPY | 0.0698 NOK = | 1 JPY | 2024-04-27 |
| 1 NOK = | 14.2629 JPY | 0.0701 NOK = | 1 JPY | 2024-04-26 |
| 1 NOK = | 14.2131 JPY | 0.0704 NOK = | 1 JPY | 2024-04-25 |
| 1 NOK = | 14.1433 JPY | 0.0707 NOK = | 1 JPY | 2024-04-24 |
| 1 NOK = | 14.0651 JPY | 0.0711 NOK = | 1 JPY | 2024-04-23 |
| 1 NOK = | 14.0505 JPY | 0.0712 NOK = | 1 JPY | 2024-04-22 |
| 1 NOK = | 14.034 JPY | 0.0713 NOK = | 1 JPY | 2024-04-21 |
| 1 NOK = | 14.034 JPY | 0.0713 NOK = | 1 JPY | 2024-04-20 |
| 1 NOK = | 13.9977 JPY | 0.0714 NOK = | 1 JPY | 2024-04-19 |
| 1 NOK = | 14.022 JPY | 0.0713 NOK = | 1 JPY | 2024-04-18 |
| 1 NOK = | 14.0857 JPY | 0.071 NOK = | 1 JPY | 2024-04-17 |
| 1 NOK = | 14.0686 JPY | 0.0711 NOK = | 1 JPY | 2024-04-16 |
| 1 NOK = | 14.0897 JPY | 0.071 NOK = | 1 JPY | 2024-04-15 |
| 1 NOK = | 14.0186 JPY | 0.0713 NOK = | 1 JPY | 2024-04-14 |
| 1 NOK = | 14.0186 JPY | 0.0713 NOK = | 1 JPY | 2024-04-13 |
| 1 NOK = | 14.114 JPY | 0.0709 NOK = | 1 JPY | 2024-04-12 |
| 1 NOK = | 14.1622 JPY | 0.0706 NOK = | 1 JPY | 2024-04-11 |
| 1 NOK = | 14.2403 JPY | 0.0702 NOK = | 1 JPY | 2024-04-10 |
| 1 NOK = | 14.2429 JPY | 0.0702 NOK = | 1 JPY | 2024-04-09 |
| 1 NOK = | 14.1932 JPY | 0.0705 NOK = | 1 JPY | 2024-04-08 |
| 1 NOK = | 14.1284 JPY | 0.0708 NOK = | 1 JPY | 2024-04-07 |
| 1 NOK = | 14.1284 JPY | 0.0708 NOK = | 1 JPY | 2024-04-06 |
| 1 NOK = | 14.1351 JPY | 0.0707 NOK = | 1 JPY | 2024-04-05 |
| 1 NOK = | 14.1981 JPY | 0.0704 NOK = | 1 JPY | 2024-04-04 |
| 1 NOK = | 13.9931 JPY | 0.0715 NOK = | 1 JPY | 2024-04-03 |
| 1 NOK = | 13.9155 JPY | 0.0719 NOK = | 1 JPY | 2024-04-02 |
| 1 NOK = | 13.9586 JPY | 0.0716 NOK = | 1 JPY | 2024-04-01 |
| 1 NOK = | 14.0176 JPY | 0.0713 NOK = | 1 JPY | 2024-03-31 |
| 1 NOK = | 14.0176 JPY | 0.0713 NOK = | 1 JPY | 2024-03-30 |
| 1 NOK = | 13.9467 JPY | 0.0717 NOK = | 1 JPY | 2024-03-29 |
| 1 NOK = | 13.9551 JPY | 0.0717 NOK = | 1 JPY | 2024-03-28 |
| 1 NOK = | 14.0227 JPY | 0.0713 NOK = | 1 JPY | 2024-03-27 |
| 1 NOK = | 14.1219 JPY | 0.0708 NOK = | 1 JPY | 2024-03-26 |
| 1 NOK = | 14.0985 JPY | 0.0709 NOK = | 1 JPY | 2024-03-25 |
| 1 NOK = | 14.0774 JPY | 0.071 NOK = | 1 JPY | 2024-03-24 |
| 1 NOK = | 14.0774 JPY | 0.071 NOK = | 1 JPY | 2024-03-23 |
| 1 NOK = | 14.0858 JPY | 0.071 NOK = | 1 JPY | 2024-03-22 |
| 1 NOK = | 14.3292 JPY | 0.0698 NOK = | 1 JPY | 2024-03-21 |
| 1 NOK = | 14.1931 JPY | 0.0705 NOK = | 1 JPY | 2024-03-20 |
| 1 NOK = | 14.0768 JPY | 0.071 NOK = | 1 JPY | 2024-03-19 |
| 1 NOK = | 14.1024 JPY | 0.0709 NOK = | 1 JPY | 2024-03-18 |
| 1 NOK = | 14.0468 JPY | 0.0712 NOK = | 1 JPY | 2024-03-17 |
| 1 NOK = | 14.0468 JPY | 0.0712 NOK = | 1 JPY | 2024-03-16 |
| 1 NOK = | 14.0673 JPY | 0.0711 NOK = | 1 JPY | 2024-03-15 |
| 1 NOK = | 14.1105 JPY | 0.0709 NOK = | 1 JPY | 2024-03-14 |
| 1 NOK = | 14.0614 JPY | 0.0711 NOK = | 1 JPY | 2024-03-13 |
| 1 NOK = | 14.1129 JPY | 0.0709 NOK = | 1 JPY | 2024-03-12 |
| 1 NOK = | 14.0547 JPY | 0.0712 NOK = | 1 JPY | 2024-03-11 |
| 1 NOK = | 14.1353 JPY | 0.0707 NOK = | 1 JPY | 2024-03-10 |
| 1 NOK = | 14.1353 JPY | 0.0707 NOK = | 1 JPY | 2024-03-09 |
| 1 NOK = | 14.1691 JPY | 0.0706 NOK = | 1 JPY | 2024-03-08 |
| 1 NOK = | 14.1306 JPY | 0.0708 NOK = | 1 JPY | 2024-03-07 |
| 1 NOK = | 14.1948 JPY | 0.0704 NOK = | 1 JPY | 2024-03-06 |
| 1 NOK = | 14.2354 JPY | 0.0702 NOK = | 1 JPY | 2024-03-05 |
| 1 NOK = | 14.2793 JPY | 0.07 NOK = | 1 JPY | 2024-03-04 |
| 1 NOK = | 14.2111 JPY | 0.0704 NOK = | 1 JPY | 2024-03-03 |
| 1 NOK = | 14.2111 JPY | 0.0704 NOK = | 1 JPY | 2024-03-02 |
| 1 NOK = | 14.2087 JPY | 0.0704 NOK = | 1 JPY | 2024-03-01 |
| 1 NOK = | 14.1285 JPY | 0.0708 NOK = | 1 JPY | 2024-02-29 |
| 1 NOK = | 14.2237 JPY | 0.0703 NOK = | 1 JPY | 2024-02-28 |
| 1 NOK = | 14.2834 JPY | 0.07 NOK = | 1 JPY | 2024-02-27 |
| 1 NOK = | 14.3014 JPY | 0.0699 NOK = | 1 JPY | 2024-02-26 |
| 1 NOK = | 14.196 JPY | 0.0704 NOK = | 1 JPY | 2024-02-25 |
| 1 NOK = | 14.196 JPY | 0.0704 NOK = | 1 JPY | 2024-02-24 |
| 1 NOK = | 14.2913 JPY | 0.07 NOK = | 1 JPY | 2024-02-23 |
| 1 NOK = | 14.3763 JPY | 0.0696 NOK = | 1 JPY | 2024-02-22 |
| 1 NOK = | 14.2965 JPY | 0.0699 NOK = | 1 JPY | 2024-02-21 |
| 1 NOK = | 14.3428 JPY | 0.0697 NOK = | 1 JPY | 2024-02-20 |
| 1 NOK = | 14.2688 JPY | 0.0701 NOK = | 1 JPY | 2024-02-19 |
| 1 NOK = | 14.3778 JPY | 0.0696 NOK = | 1 JPY | 2024-02-18 |
| 1 NOK = | 14.3778 JPY | 0.0696 NOK = | 1 JPY | 2024-02-17 |
| 1 NOK = | 14.2845 JPY | 0.07 NOK = | 1 JPY | 2024-02-16 |
| 1 NOK = | 14.1811 JPY | 0.0705 NOK = | 1 JPY | 2024-02-15 |
| 1 NOK = | 14.1954 JPY | 0.0704 NOK = | 1 JPY | 2024-02-14 |
| 1 NOK = | 14.2504 JPY | 0.0702 NOK = | 1 JPY | 2024-02-13 |
| 1 NOK = | 14.1731 JPY | 0.0706 NOK = | 1 JPY | 2024-02-12 |
| 1 NOK = | 14.0564 JPY | 0.0711 NOK = | 1 JPY | 2024-02-11 |
| 1 NOK = | 14.0564 JPY | 0.0711 NOK = | 1 JPY | 2024-02-10 |
| 1 NOK = | 14.117 JPY | 0.0708 NOK = | 1 JPY | 2024-02-09 |
| 1 NOK = | 14.0589 JPY | 0.0711 NOK = | 1 JPY | 2024-02-08 |
| 1 NOK = | 13.9666 JPY | 0.0716 NOK = | 1 JPY | 2024-02-07 |
| 1 NOK = | 13.8941 JPY | 0.072 NOK = | 1 JPY | 2024-02-06 |
| 1 NOK = | 13.9441 JPY | 0.0717 NOK = | 1 JPY | 2024-02-05 |
| 1 NOK = | 14.0727 JPY | 0.0711 NOK = | 1 JPY | 2024-02-04 |
| 1 NOK = | 14.0727 JPY | 0.0711 NOK = | 1 JPY | 2024-02-03 |
| 1 NOK = | 14.0036 JPY | 0.0714 NOK = | 1 JPY | 2024-02-02 |
| 1 NOK = | 13.9456 JPY | 0.0717 NOK = | 1 JPY | 2024-02-01 |
| 1 NOK = | 14.1126 JPY | 0.0709 NOK = | 1 JPY | 2024-01-31 |
| 1 NOK = | 14.1153 JPY | 0.0708 NOK = | 1 JPY | 2024-01-30 |
| 1 NOK = | 14.178 JPY | 0.0705 NOK = | 1 JPY | 2024-01-29 |
| 1 NOK = | 14.1775 JPY | 0.0705 NOK = | 1 JPY | 2024-01-28 |
| 1 NOK = | 14.1775 JPY | 0.0705 NOK = | 1 JPY | 2024-01-27 |
| 1 NOK = | 14.1469 JPY | 0.0707 NOK = | 1 JPY | 2024-01-26 |
| 1 NOK = | 14.1552 JPY | 0.0706 NOK = | 1 JPY | 2024-01-25 |
| 1 NOK = | 14.0945 JPY | 0.0709 NOK = | 1 JPY | 2024-01-24 |
| 1 NOK = | 14.0807 JPY | 0.071 NOK = | 1 JPY | 2024-01-23 |
| 1 NOK = | 14.0814 JPY | 0.071 NOK = | 1 JPY | 2024-01-22 |
| 1 NOK = | 14.1595 JPY | 0.0706 NOK = | 1 JPY | 2024-01-21 |
| 1 NOK = | 14.1595 JPY | 0.0706 NOK = | 1 JPY | 2024-01-20 |
| 1 NOK = | 14.1318 JPY | 0.0708 NOK = | 1 JPY | 2024-01-19 |
| 1 NOK = | 14.0878 JPY | 0.071 NOK = | 1 JPY | 2024-01-18 |
| 1 NOK = | 14.0855 JPY | 0.071 NOK = | 1 JPY | 2024-01-17 |
| 1 NOK = | 14.0509 JPY | 0.0712 NOK = | 1 JPY | 2024-01-16 |
| 1 NOK = | 14.1167 JPY | 0.0708 NOK = | 1 JPY | 2024-01-15 |
| 1 NOK = | 14.0163 JPY | 0.0713 NOK = | 1 JPY | 2024-01-14 |
| 1 NOK = | 14.0163 JPY | 0.0713 NOK = | 1 JPY | 2024-01-13 |
| 1 NOK = | 14.1138 JPY | 0.0709 NOK = | 1 JPY | 2024-01-12 |
| 1 NOK = | 14.0781 JPY | 0.071 NOK = | 1 JPY | 2024-01-11 |
| 1 NOK = | 14.0216 JPY | 0.0713 NOK = | 1 JPY | 2024-01-10 |
| 1 NOK = | 13.9052 JPY | 0.0719 NOK = | 1 JPY | 2024-01-09 |
| 1 NOK = | 13.9057 JPY | 0.0719 NOK = | 1 JPY | 2024-01-08 |
| 1 NOK = | 14.0401 JPY | 0.0712 NOK = | 1 JPY | 2024-01-07 |
| 1 NOK = | 14.0401 JPY | 0.0712 NOK = | 1 JPY | 2024-01-06 |
| 1 NOK = | 14.0431 JPY | 0.0712 NOK = | 1 JPY | 2024-01-05 |
| 1 NOK = | 13.9642 JPY | 0.0716 NOK = | 1 JPY | 2024-01-04 |
| 1 NOK = | 13.7432 JPY | 0.0728 NOK = | 1 JPY | 2024-01-03 |
| 1 NOK = | 13.9083 JPY | 0.0719 NOK = | 1 JPY | 2024-01-02 |
| 1 NOK = | 13.8613 JPY | 0.0721 NOK = | 1 JPY | 2024-01-01 |
| 1 NOK = | 13.7382 JPY | 0.0728 NOK = | 1 JPY | 2023-12-31 |
| 1 NOK = | 13.7382 JPY | 0.0728 NOK = | 1 JPY | 2023-12-30 |
| 1 NOK = | 13.9442 JPY | 0.0717 NOK = | 1 JPY | 2023-12-29 |
| 1 NOK = | 13.996 JPY | 0.0714 NOK = | 1 JPY | 2023-12-28 |
| 1 NOK = | 14.0683 JPY | 0.0711 NOK = | 1 JPY | 2023-12-27 |
| 1 NOK = | 13.8743 JPY | 0.0721 NOK = | 1 JPY | 2023-12-26 |
| 1 NOK = | 13.9474 JPY | 0.0717 NOK = | 1 JPY | 2023-12-25 |
| 1 NOK = | 13.9633 JPY | 0.0716 NOK = | 1 JPY | 2023-12-24 |
| 1 NOK = | 13.973 JPY | 0.0716 NOK = | 1 JPY | 2023-12-23 |
| 1 NOK = | 13.9268 JPY | 0.0718 NOK = | 1 JPY | 2023-12-22 |
| 1 NOK = | 13.8146 JPY | 0.0724 NOK = | 1 JPY | 2023-12-21 |
| 1 NOK = | 13.9672 JPY | 0.0716 NOK = | 1 JPY | 2023-12-20 |
| 1 NOK = | 13.9574 JPY | 0.0716 NOK = | 1 JPY | 2023-12-19 |
| 1 NOK = | 13.6511 JPY | 0.0733 NOK = | 1 JPY | 2023-12-18 |
| 1 NOK = | 13.5863 JPY | 0.0736 NOK = | 1 JPY | 2023-12-17 |
| 1 NOK = | 13.5863 JPY | 0.0736 NOK = | 1 JPY | 2023-12-16 |
| 1 NOK = | 13.5877 JPY | 0.0736 NOK = | 1 JPY | 2023-12-15 |
| 1 NOK = | 13.4165 JPY | 0.0745 NOK = | 1 JPY | 2023-12-14 |
| 1 NOK = | 13.2532 JPY | 0.0755 NOK = | 1 JPY | 2023-12-13 |
| 1 NOK = | 13.3723 JPY | 0.0748 NOK = | 1 JPY | 2023-12-12 |
| 1 NOK = | 13.3033 JPY | 0.0752 NOK = | 1 JPY | 2023-12-11 |
| 1 NOK = | 13.2483 JPY | 0.0755 NOK = | 1 JPY | 2023-12-10 |
| 1 NOK = | 13.2483 JPY | 0.0755 NOK = | 1 JPY | 2023-12-09 |
| 1 NOK = | 13.292 JPY | 0.0752 NOK = | 1 JPY | 2023-12-08 |
| 1 NOK = | 13.2722 JPY | 0.0753 NOK = | 1 JPY | 2023-12-07 |
| 1 NOK = | 13.4598 JPY | 0.0743 NOK = | 1 JPY | 2023-12-06 |
| 1 NOK = | 13.545 JPY | 0.0738 NOK = | 1 JPY | 2023-12-05 |
| 1 NOK = | 13.6488 JPY | 0.0733 NOK = | 1 JPY | 2023-12-04 |
| 1 NOK = | 13.6673 JPY | 0.0732 NOK = | 1 JPY | 2023-12-03 |
| 1 NOK = | 13.6664 JPY | 0.0732 NOK = | 1 JPY | 2023-12-02 |
| 1 NOK = | 13.7704 JPY | 0.0726 NOK = | 1 JPY | 2023-12-01 |
| 1 NOK = | 13.7436 JPY | 0.0728 NOK = | 1 JPY | 2023-11-30 |
| 1 NOK = | 13.83 JPY | 0.0723 NOK = | 1 JPY | 2023-11-29 |
| 1 NOK = | 13.945 JPY | 0.0717 NOK = | 1 JPY | 2023-11-28 |
| 1 NOK = | 13.949 JPY | 0.0717 NOK = | 1 JPY | 2023-11-27 |
| 1 NOK = | 13.9485 JPY | 0.0717 NOK = | 1 JPY | 2023-11-26 |
| 1 NOK = | 13.9485 JPY | 0.0717 NOK = | 1 JPY | 2023-11-25 |
| 1 NOK = | 13.9014 JPY | 0.0719 NOK = | 1 JPY | 2023-11-24 |
| 1 NOK = | 13.9162 JPY | 0.0719 NOK = | 1 JPY | 2023-11-23 |