Last Year History for NOK/KRW
| NOK | KRW | NOK | KRW | Date |
|---|---|---|---|---|
| 1 NOK = | 128.2615 KRW | 0.0078 NOK = | 1 KRW | 2025-01-29 |
| 1 NOK = | 127.8098 KRW | 0.0078 NOK = | 1 KRW | 2025-01-28 |
| 1 NOK = | 127.5945 KRW | 0.0078 NOK = | 1 KRW | 2025-01-27 |
| 1 NOK = | 127.2684 KRW | 0.0079 NOK = | 1 KRW | 2025-01-25 |
| 1 NOK = | 126.8836 KRW | 0.0079 NOK = | 1 KRW | 2025-01-23 |
| 1 NOK = | 126.7668 KRW | 0.0079 NOK = | 1 KRW | 2025-01-22 |
| 1 NOK = | 125.9242 KRW | 0.0079 NOK = | 1 KRW | 2025-01-21 |
| 1 NOK = | 126.7403 KRW | 0.0079 NOK = | 1 KRW | 2025-01-20 |
| 1 NOK = | 128.6106 KRW | 0.0078 NOK = | 1 KRW | 2025-01-17 |
| 1 NOK = | 128.1788 KRW | 0.0078 NOK = | 1 KRW | 2025-01-16 |
| 1 NOK = | 127.6495 KRW | 0.0078 NOK = | 1 KRW | 2025-01-15 |
| 1 NOK = | 126.9263 KRW | 0.0079 NOK = | 1 KRW | 2025-01-13 |
| 1 NOK = | 127.1712 KRW | 0.0079 NOK = | 1 KRW | 2025-01-12 |
| 1 NOK = | 128.1352 KRW | 0.0078 NOK = | 1 KRW | 2025-01-11 |
| 1 NOK = | 129.0179 KRW | 0.0078 NOK = | 1 KRW | 2025-01-10 |
| 1 NOK = | 130.0411 KRW | 0.0077 NOK = | 1 KRW | 2025-01-09 |
| 1 NOK = | 128.623 KRW | 0.0078 NOK = | 1 KRW | 2025-01-07 |
| 1 NOK = | 128.2241 KRW | 0.0078 NOK = | 1 KRW | 2025-01-06 |
| 1 NOK = | 128.0196 KRW | 0.0078 NOK = | 1 KRW | 2025-01-05 |
| 1 NOK = | 129.159 KRW | 0.0077 NOK = | 1 KRW | 2025-01-03 |
| 1 NOK = | 129.6177 KRW | 0.0077 NOK = | 1 KRW | 2025-01-01 |
| 1 NOK = | 129.4666 KRW | 0.0077 NOK = | 1 KRW | 2024-12-31 |
| 1 NOK = | 129.1773 KRW | 0.0077 NOK = | 1 KRW | 2024-12-30 |
| 1 NOK = | 128.9786 KRW | 0.0078 NOK = | 1 KRW | 2024-12-29 |
| 1 NOK = | 129.3984 KRW | 0.0077 NOK = | 1 KRW | 2024-12-26 |
| 1 NOK = | 131.6814 KRW | 0.0076 NOK = | 1 KRW | 2024-12-25 |
| 1 NOK = | 129.3166 KRW | 0.0077 NOK = | 1 KRW | 2024-12-24 |
| 1 NOK = | 129.9705 KRW | 0.0077 NOK = | 1 KRW | 2024-12-23 |
| 1 NOK = | 129.4273 KRW | 0.0077 NOK = | 1 KRW | 2024-12-22 |
| 1 NOK = | 128.7287 KRW | 0.0078 NOK = | 1 KRW | 2024-12-21 |
| 1 NOK = | 127.8594 KRW | 0.0078 NOK = | 1 KRW | 2024-12-20 |
| 1 NOK = | 128.2116 KRW | 0.0078 NOK = | 1 KRW | 2024-12-19 |
| 1 NOK = | 128.8915 KRW | 0.0078 NOK = | 1 KRW | 2024-12-18 |
| 1 NOK = | 129.0697 KRW | 0.0077 NOK = | 1 KRW | 2024-12-17 |
| 1 NOK = | 129.4643 KRW | 0.0077 NOK = | 1 KRW | 2024-12-16 |
| 1 NOK = | 130.0696 KRW | 0.0077 NOK = | 1 KRW | 2024-12-15 |
| 1 NOK = | 128.9474 KRW | 0.0078 NOK = | 1 KRW | 2024-12-14 |
| 1 NOK = | 129.4349 KRW | 0.0077 NOK = | 1 KRW | 2024-12-10 |
| 1 NOK = | 129.0825 KRW | 0.0077 NOK = | 1 KRW | 2024-12-09 |
| 1 NOK = | 128.6684 KRW | 0.0078 NOK = | 1 KRW | 2024-12-08 |
| 1 NOK = | 128.6684 KRW | 0.0078 NOK = | 1 KRW | 2024-12-07 |
| 1 NOK = | 129.1457 KRW | 0.0077 NOK = | 1 KRW | 2024-12-06 |
| 1 NOK = | 129.5268 KRW | 0.0077 NOK = | 1 KRW | 2024-12-05 |
| 1 NOK = | 128.7082 KRW | 0.0078 NOK = | 1 KRW | 2024-12-04 |
| 1 NOK = | 128.7814 KRW | 0.0078 NOK = | 1 KRW | 2024-12-03 |
| 1 NOK = | 128.2689 KRW | 0.0078 NOK = | 1 KRW | 2024-12-02 |
| 1 NOK = | 128.3698 KRW | 0.0078 NOK = | 1 KRW | 2024-12-01 |
| 1 NOK = | 128.0946 KRW | 0.0078 NOK = | 1 KRW | 2024-11-30 |
| 1 NOK = | 126.7008 KRW | 0.0079 NOK = | 1 KRW | 2024-11-29 |
| 1 NOK = | 127.0883 KRW | 0.0079 NOK = | 1 KRW | 2024-11-28 |
| 1 NOK = | 125.7576 KRW | 0.008 NOK = | 1 KRW | 2024-11-27 |
| 1 NOK = | 125.6241 KRW | 0.008 NOK = | 1 KRW | 2024-11-26 |
| 1 NOK = | 126.3351 KRW | 0.0079 NOK = | 1 KRW | 2024-11-25 |
| 1 NOK = | 126.0736 KRW | 0.0079 NOK = | 1 KRW | 2024-11-24 |
| 1 NOK = | 125.7799 KRW | 0.008 NOK = | 1 KRW | 2024-11-23 |
| 1 NOK = | 126.0398 KRW | 0.0079 NOK = | 1 KRW | 2024-11-22 |
| 1 NOK = | 126.7386 KRW | 0.0079 NOK = | 1 KRW | 2024-11-21 |
| 1 NOK = | 127.0716 KRW | 0.0079 NOK = | 1 KRW | 2024-11-20 |
| 1 NOK = | 127.174 KRW | 0.0079 NOK = | 1 KRW | 2024-11-19 |
| 1 NOK = | 126.6073 KRW | 0.0079 NOK = | 1 KRW | 2024-11-18 |
| 1 NOK = | 126.3604 KRW | 0.0079 NOK = | 1 KRW | 2024-11-17 |
| 1 NOK = | 125.9978 KRW | 0.0079 NOK = | 1 KRW | 2024-11-16 |
| 1 NOK = | 125.5978 KRW | 0.008 NOK = | 1 KRW | 2024-11-15 |
| 1 NOK = | 125.0333 KRW | 0.008 NOK = | 1 KRW | 2024-11-14 |
| 1 NOK = | 126.0502 KRW | 0.0079 NOK = | 1 KRW | 2024-11-13 |
| 1 NOK = | 126.1402 KRW | 0.0079 NOK = | 1 KRW | 2024-11-12 |
| 1 NOK = | 126.2701 KRW | 0.0079 NOK = | 1 KRW | 2024-11-11 |
| 1 NOK = | 127.9812 KRW | 0.0078 NOK = | 1 KRW | 2024-11-10 |
| 1 NOK = | 127.3793 KRW | 0.0079 NOK = | 1 KRW | 2024-11-09 |
| 1 NOK = | 128.9831 KRW | 0.0078 NOK = | 1 KRW | 2024-11-08 |
| 1 NOK = | 127.5525 KRW | 0.0078 NOK = | 1 KRW | 2024-11-07 |
| 1 NOK = | 126.4653 KRW | 0.0079 NOK = | 1 KRW | 2024-11-06 |
| 1 NOK = | 127.5544 KRW | 0.0078 NOK = | 1 KRW | 2024-11-05 |
| 1 NOK = | 126.4419 KRW | 0.0079 NOK = | 1 KRW | 2024-11-04 |
| 1 NOK = | 126.8665 KRW | 0.0079 NOK = | 1 KRW | 2024-11-03 |
| 1 NOK = | 127.2704 KRW | 0.0079 NOK = | 1 KRW | 2024-11-02 |
| 1 NOK = | 125.3225 KRW | 0.008 NOK = | 1 KRW | 2024-11-01 |
| 1 NOK = | 125.3107 KRW | 0.008 NOK = | 1 KRW | 2024-10-31 |
| 1 NOK = | 126.251 KRW | 0.0079 NOK = | 1 KRW | 2024-10-30 |
| 1 NOK = | 126.078 KRW | 0.0079 NOK = | 1 KRW | 2024-10-29 |
| 1 NOK = | 124.9914 KRW | 0.008 NOK = | 1 KRW | 2024-10-28 |
| 1 NOK = | 125.5914 KRW | 0.008 NOK = | 1 KRW | 2024-10-27 |
| 1 NOK = | 125.4639 KRW | 0.008 NOK = | 1 KRW | 2024-10-26 |
| 1 NOK = | 126.8042 KRW | 0.0079 NOK = | 1 KRW | 2024-10-25 |
| 1 NOK = | 126.7008 KRW | 0.0079 NOK = | 1 KRW | 2024-10-24 |
| 1 NOK = | 126.5882 KRW | 0.0079 NOK = | 1 KRW | 2024-10-23 |
| 1 NOK = | 127.0085 KRW | 0.0079 NOK = | 1 KRW | 2024-10-22 |
| 1 NOK = | 127.2963 KRW | 0.0079 NOK = | 1 KRW | 2024-10-21 |
| 1 NOK = | 126.2071 KRW | 0.0079 NOK = | 1 KRW | 2024-10-20 |
| 1 NOK = | 126.5559 KRW | 0.0079 NOK = | 1 KRW | 2024-10-19 |
| 1 NOK = | 126.7291 KRW | 0.0079 NOK = | 1 KRW | 2024-10-18 |
| 1 NOK = | 125.845 KRW | 0.0079 NOK = | 1 KRW | 2024-10-17 |
| 1 NOK = | 126.3719 KRW | 0.0079 NOK = | 1 KRW | 2024-10-16 |
| 1 NOK = | 126.6921 KRW | 0.0079 NOK = | 1 KRW | 2024-10-15 |
| 1 NOK = | 127.5597 KRW | 0.0078 NOK = | 1 KRW | 2024-10-14 |
| 1 NOK = | 128.1807 KRW | 0.0078 NOK = | 1 KRW | 2024-10-13 |
| 1 NOK = | 127.1916 KRW | 0.0079 NOK = | 1 KRW | 2024-10-12 |
| 1 NOK = | 126.8044 KRW | 0.0079 NOK = | 1 KRW | 2024-10-11 |
| 1 NOK = | 125.916 KRW | 0.0079 NOK = | 1 KRW | 2024-10-10 |
| 1 NOK = | 125.7158 KRW | 0.008 NOK = | 1 KRW | 2024-10-09 |
| 1 NOK = | 126.6337 KRW | 0.0079 NOK = | 1 KRW | 2024-10-08 |
| 1 NOK = | 127.0658 KRW | 0.0079 NOK = | 1 KRW | 2024-10-07 |
| 1 NOK = | 126.669 KRW | 0.0079 NOK = | 1 KRW | 2024-10-06 |
| 1 NOK = | 126.0524 KRW | 0.0079 NOK = | 1 KRW | 2024-10-05 |
| 1 NOK = | 127.2232 KRW | 0.0079 NOK = | 1 KRW | 2024-10-04 |
| 1 NOK = | 126.8296 KRW | 0.0079 NOK = | 1 KRW | 2024-10-03 |
| 1 NOK = | 127.6981 KRW | 0.0078 NOK = | 1 KRW | 2024-10-02 |
| 1 NOK = | 126.9877 KRW | 0.0079 NOK = | 1 KRW | 2024-10-01 |
| 1 NOK = | 127.405 KRW | 0.0078 NOK = | 1 KRW | 2024-09-30 |
| 1 NOK = | 126.9283 KRW | 0.0079 NOK = | 1 KRW | 2024-09-29 |
| 1 NOK = | 125.704 KRW | 0.008 NOK = | 1 KRW | 2024-09-28 |
| 1 NOK = | 125.1745 KRW | 0.008 NOK = | 1 KRW | 2024-09-27 |
| 1 NOK = | 123.9098 KRW | 0.0081 NOK = | 1 KRW | 2024-09-26 |
| 1 NOK = | 125.6388 KRW | 0.008 NOK = | 1 KRW | 2024-09-25 |
| 1 NOK = | 125.6328 KRW | 0.008 NOK = | 1 KRW | 2024-09-24 |
| 1 NOK = | 124.7782 KRW | 0.008 NOK = | 1 KRW | 2024-09-23 |
| 1 NOK = | 126.7594 KRW | 0.0079 NOK = | 1 KRW | 2024-09-22 |
| 1 NOK = | 127.0761 KRW | 0.0079 NOK = | 1 KRW | 2024-09-21 |
| 1 NOK = | 127.0512 KRW | 0.0079 NOK = | 1 KRW | 2024-09-20 |
| 1 NOK = | 128.0492 KRW | 0.0078 NOK = | 1 KRW | 2024-09-19 |
| 1 NOK = | 125.9978 KRW | 0.0079 NOK = | 1 KRW | 2024-09-18 |
| 1 NOK = | 125.8336 KRW | 0.0079 NOK = | 1 KRW | 2024-09-17 |
| 1 NOK = | 126.0674 KRW | 0.0079 NOK = | 1 KRW | 2024-09-16 |
| 1 NOK = | 124.3869 KRW | 0.008 NOK = | 1 KRW | 2024-09-15 |
| 1 NOK = | 124.0124 KRW | 0.0081 NOK = | 1 KRW | 2024-09-14 |
| 1 NOK = | 123.3481 KRW | 0.0081 NOK = | 1 KRW | 2024-09-13 |
| 1 NOK = | 121.8254 KRW | 0.0082 NOK = | 1 KRW | 2024-09-12 |
| 1 NOK = | 123.0377 KRW | 0.0081 NOK = | 1 KRW | 2024-09-11 |
| 1 NOK = | 123.0848 KRW | 0.0081 NOK = | 1 KRW | 2024-09-10 |
| 1 NOK = | 122.9222 KRW | 0.0081 NOK = | 1 KRW | 2024-09-09 |
| 1 NOK = | 125.1766 KRW | 0.008 NOK = | 1 KRW | 2024-09-08 |
| 1 NOK = | 124.9657 KRW | 0.008 NOK = | 1 KRW | 2024-09-07 |
| 1 NOK = | 126.5578 KRW | 0.0079 NOK = | 1 KRW | 2024-09-06 |
| 1 NOK = | 126.7139 KRW | 0.0079 NOK = | 1 KRW | 2024-09-05 |
| 1 NOK = | 125.2205 KRW | 0.008 NOK = | 1 KRW | 2024-09-04 |
| 1 NOK = | 125.6695 KRW | 0.008 NOK = | 1 KRW | 2024-09-03 |
| 1 NOK = | 125.6253 KRW | 0.008 NOK = | 1 KRW | 2024-09-02 |
| 1 NOK = | 126.7777 KRW | 0.0079 NOK = | 1 KRW | 2024-09-01 |
| 1 NOK = | 127.902 KRW | 0.0078 NOK = | 1 KRW | 2024-08-31 |
| 1 NOK = | 127.448 KRW | 0.0078 NOK = | 1 KRW | 2024-08-30 |
| 1 NOK = | 127.7774 KRW | 0.0078 NOK = | 1 KRW | 2024-08-29 |
| 1 NOK = | 127.2713 KRW | 0.0079 NOK = | 1 KRW | 2024-08-28 |
| 1 NOK = | 127.1116 KRW | 0.0079 NOK = | 1 KRW | 2024-08-27 |
| 1 NOK = | 126.3174 KRW | 0.0079 NOK = | 1 KRW | 2024-08-26 |
| 1 NOK = | 126.7676 KRW | 0.0079 NOK = | 1 KRW | 2024-08-25 |
| 1 NOK = | 127.6294 KRW | 0.0078 NOK = | 1 KRW | 2024-08-24 |
| 1 NOK = | 125.618 KRW | 0.008 NOK = | 1 KRW | 2024-08-23 |
| 1 NOK = | 125.7907 KRW | 0.0079 NOK = | 1 KRW | 2024-08-22 |
| 1 NOK = | 125.822 KRW | 0.0079 NOK = | 1 KRW | 2024-08-21 |
| 1 NOK = | 125.5799 KRW | 0.008 NOK = | 1 KRW | 2024-08-20 |
| 1 NOK = | 125.4617 KRW | 0.008 NOK = | 1 KRW | 2024-08-19 |
| 1 NOK = | 125.162 KRW | 0.008 NOK = | 1 KRW | 2024-08-18 |
| 1 NOK = | 125.4543 KRW | 0.008 NOK = | 1 KRW | 2024-08-17 |
| 1 NOK = | 124.3267 KRW | 0.008 NOK = | 1 KRW | 2024-08-16 |
| 1 NOK = | 125.3621 KRW | 0.008 NOK = | 1 KRW | 2024-08-15 |
| 1 NOK = | 126.6983 KRW | 0.0079 NOK = | 1 KRW | 2024-08-14 |
| 1 NOK = | 125.2524 KRW | 0.008 NOK = | 1 KRW | 2024-08-13 |
| 1 NOK = | 125.7594 KRW | 0.008 NOK = | 1 KRW | 2024-08-12 |
| 1 NOK = | 125.6785 KRW | 0.008 NOK = | 1 KRW | 2024-08-11 |
| 1 NOK = | 125.4833 KRW | 0.008 NOK = | 1 KRW | 2024-08-10 |
| 1 NOK = | 126.7144 KRW | 0.0079 NOK = | 1 KRW | 2024-08-09 |
| 1 NOK = | 126.1609 KRW | 0.0079 NOK = | 1 KRW | 2024-08-08 |
| 1 NOK = | 126.5395 KRW | 0.0079 NOK = | 1 KRW | 2024-08-07 |
| 1 NOK = | 123.911 KRW | 0.0081 NOK = | 1 KRW | 2024-08-06 |
| 1 NOK = | 123.5483 KRW | 0.0081 NOK = | 1 KRW | 2024-08-05 |
| 1 NOK = | 125.7323 KRW | 0.008 NOK = | 1 KRW | 2024-08-04 |
| 1 NOK = | 125.6647 KRW | 0.008 NOK = | 1 KRW | 2024-08-03 |
| 1 NOK = | 125.3357 KRW | 0.008 NOK = | 1 KRW | 2024-08-02 |
| 1 NOK = | 125.1925 KRW | 0.008 NOK = | 1 KRW | 2024-08-01 |
| 1 NOK = | 124.2017 KRW | 0.0081 NOK = | 1 KRW | 2024-07-31 |
| 1 NOK = | 123.8811 KRW | 0.0081 NOK = | 1 KRW | 2024-07-30 |
| 1 NOK = | 124.3842 KRW | 0.008 NOK = | 1 KRW | 2024-07-29 |
| 1 NOK = | 124.4958 KRW | 0.008 NOK = | 1 KRW | 2024-07-28 |
| 1 NOK = | 125.0257 KRW | 0.008 NOK = | 1 KRW | 2024-07-27 |
| 1 NOK = | 125.6923 KRW | 0.008 NOK = | 1 KRW | 2024-07-26 |
| 1 NOK = | 124.1957 KRW | 0.0081 NOK = | 1 KRW | 2024-07-25 |
| 1 NOK = | 125.3582 KRW | 0.008 NOK = | 1 KRW | 2024-07-24 |
| 1 NOK = | 125.679 KRW | 0.008 NOK = | 1 KRW | 2024-07-23 |
| 1 NOK = | 126.8404 KRW | 0.0079 NOK = | 1 KRW | 2024-07-22 |
| 1 NOK = | 126.3918 KRW | 0.0079 NOK = | 1 KRW | 2024-07-21 |
| 1 NOK = | 126.7168 KRW | 0.0079 NOK = | 1 KRW | 2024-07-20 |
| 1 NOK = | 127.479 KRW | 0.0078 NOK = | 1 KRW | 2024-07-19 |
| 1 NOK = | 129.1962 KRW | 0.0077 NOK = | 1 KRW | 2024-07-18 |
| 1 NOK = | 129.5452 KRW | 0.0077 NOK = | 1 KRW | 2024-07-17 |
| 1 NOK = | 128.4544 KRW | 0.0078 NOK = | 1 KRW | 2024-07-16 |
| 1 NOK = | 129.3039 KRW | 0.0077 NOK = | 1 KRW | 2024-07-15 |
| 1 NOK = | 128.5343 KRW | 0.0078 NOK = | 1 KRW | 2024-07-14 |
| 1 NOK = | 127.9117 KRW | 0.0078 NOK = | 1 KRW | 2024-07-13 |
| 1 NOK = | 129.1245 KRW | 0.0077 NOK = | 1 KRW | 2024-07-12 |
| 1 NOK = | 128.1938 KRW | 0.0078 NOK = | 1 KRW | 2024-07-11 |
| 1 NOK = | 128.8403 KRW | 0.0078 NOK = | 1 KRW | 2024-07-10 |
| 1 NOK = | 129.4516 KRW | 0.0077 NOK = | 1 KRW | 2024-07-09 |
| 1 NOK = | 130.1112 KRW | 0.0077 NOK = | 1 KRW | 2024-07-08 |
| 1 NOK = | 130.8121 KRW | 0.0076 NOK = | 1 KRW | 2024-07-07 |
| 1 NOK = | 131.4585 KRW | 0.0076 NOK = | 1 KRW | 2024-07-06 |
| 1 NOK = | 130.931 KRW | 0.0076 NOK = | 1 KRW | 2024-07-05 |
| 1 NOK = | 131.0551 KRW | 0.0076 NOK = | 1 KRW | 2024-07-04 |
| 1 NOK = | 129.4055 KRW | 0.0077 NOK = | 1 KRW | 2024-07-03 |
| 1 NOK = | 128.9548 KRW | 0.0078 NOK = | 1 KRW | 2024-07-02 |
| 1 NOK = | 129.7508 KRW | 0.0077 NOK = | 1 KRW | 2024-07-01 |
| 1 NOK = | 129.6845 KRW | 0.0077 NOK = | 1 KRW | 2024-06-30 |
| 1 NOK = | 130.4961 KRW | 0.0077 NOK = | 1 KRW | 2024-06-29 |
| 1 NOK = | 130.5599 KRW | 0.0077 NOK = | 1 KRW | 2024-06-28 |
| 1 NOK = | 129.8342 KRW | 0.0077 NOK = | 1 KRW | 2024-06-27 |
| 1 NOK = | 130.0849 KRW | 0.0077 NOK = | 1 KRW | 2024-06-26 |
| 1 NOK = | 130.7634 KRW | 0.0076 NOK = | 1 KRW | 2024-06-25 |
| 1 NOK = | 130.3984 KRW | 0.0077 NOK = | 1 KRW | 2024-06-24 |
| 1 NOK = | 131.0356 KRW | 0.0076 NOK = | 1 KRW | 2024-06-23 |
| 1 NOK = | 131.4063 KRW | 0.0076 NOK = | 1 KRW | 2024-06-22 |
| 1 NOK = | 131.9197 KRW | 0.0076 NOK = | 1 KRW | 2024-06-21 |
| 1 NOK = | 131.7882 KRW | 0.0076 NOK = | 1 KRW | 2024-06-20 |
| 1 NOK = | 131.4279 KRW | 0.0076 NOK = | 1 KRW | 2024-06-19 |
| 1 NOK = | 130.0416 KRW | 0.0077 NOK = | 1 KRW | 2024-06-18 |
| 1 NOK = | 129.7421 KRW | 0.0077 NOK = | 1 KRW | 2024-06-17 |
| 1 NOK = | 129.8498 KRW | 0.0077 NOK = | 1 KRW | 2024-06-16 |
| 1 NOK = | 129.2535 KRW | 0.0077 NOK = | 1 KRW | 2024-06-15 |
| 1 NOK = | 129.672 KRW | 0.0077 NOK = | 1 KRW | 2024-06-14 |
| 1 NOK = | 130.0679 KRW | 0.0077 NOK = | 1 KRW | 2024-06-13 |
| 1 NOK = | 129.6945 KRW | 0.0077 NOK = | 1 KRW | 2024-06-12 |
| 1 NOK = | 129.4772 KRW | 0.0077 NOK = | 1 KRW | 2024-06-11 |
| 1 NOK = | 128.9495 KRW | 0.0078 NOK = | 1 KRW | 2024-06-10 |
| 1 NOK = | 128.2069 KRW | 0.0078 NOK = | 1 KRW | 2024-06-09 |
| 1 NOK = | 128.3879 KRW | 0.0078 NOK = | 1 KRW | 2024-06-08 |
| 1 NOK = | 130.6754 KRW | 0.0077 NOK = | 1 KRW | 2024-06-07 |
| 1 NOK = | 130.3629 KRW | 0.0077 NOK = | 1 KRW | 2024-06-06 |
| 1 NOK = | 130.698 KRW | 0.0077 NOK = | 1 KRW | 2024-06-05 |
| 1 NOK = | 130.5953 KRW | 0.0077 NOK = | 1 KRW | 2024-06-04 |
| 1 NOK = | 130.0053 KRW | 0.0077 NOK = | 1 KRW | 2024-06-03 |
| 1 NOK = | 129.2656 KRW | 0.0077 NOK = | 1 KRW | 2024-06-02 |
| 1 NOK = | 129.8018 KRW | 0.0077 NOK = | 1 KRW | 2024-06-01 |
| 1 NOK = | 131.0744 KRW | 0.0076 NOK = | 1 KRW | 2024-05-31 |
| 1 NOK = | 130.5296 KRW | 0.0077 NOK = | 1 KRW | 2024-05-30 |
| 1 NOK = | 131.6727 KRW | 0.0076 NOK = | 1 KRW | 2024-05-29 |
| 1 NOK = | 131.8635 KRW | 0.0076 NOK = | 1 KRW | 2024-05-28 |
| 1 NOK = | 131.4478 KRW | 0.0076 NOK = | 1 KRW | 2024-05-27 |
| 1 NOK = | 130.0797 KRW | 0.0077 NOK = | 1 KRW | 2024-05-26 |
| 1 NOK = | 129.1139 KRW | 0.0077 NOK = | 1 KRW | 2024-05-25 |
| 1 NOK = | 127.9743 KRW | 0.0078 NOK = | 1 KRW | 2024-05-24 |
| 1 NOK = | 127.7845 KRW | 0.0078 NOK = | 1 KRW | 2024-05-23 |
| 1 NOK = | 127.8425 KRW | 0.0078 NOK = | 1 KRW | 2024-05-22 |
| 1 NOK = | 128.272 KRW | 0.0078 NOK = | 1 KRW | 2024-05-21 |
| 1 NOK = | 128.1284 KRW | 0.0078 NOK = | 1 KRW | 2024-05-20 |
| 1 NOK = | 126.9396 KRW | 0.0079 NOK = | 1 KRW | 2024-05-19 |
| 1 NOK = | 127.1817 KRW | 0.0079 NOK = | 1 KRW | 2024-05-18 |
| 1 NOK = | 126.9741 KRW | 0.0079 NOK = | 1 KRW | 2024-05-17 |
| 1 NOK = | 126.9979 KRW | 0.0079 NOK = | 1 KRW | 2024-05-16 |
| 1 NOK = | 125.9968 KRW | 0.0079 NOK = | 1 KRW | 2024-05-15 |
| 1 NOK = | 125.2731 KRW | 0.008 NOK = | 1 KRW | 2024-05-14 |
| 1 NOK = | 125.0129 KRW | 0.008 NOK = | 1 KRW | 2024-05-13 |
| 1 NOK = | 123.2237 KRW | 0.0081 NOK = | 1 KRW | 2024-05-12 |
| 1 NOK = | 124.4882 KRW | 0.008 NOK = | 1 KRW | 2024-05-11 |
| 1 NOK = | 126.374 KRW | 0.0079 NOK = | 1 KRW | 2024-05-10 |
| 1 NOK = | 125.0986 KRW | 0.008 NOK = | 1 KRW | 2024-05-09 |
| 1 NOK = | 125.5253 KRW | 0.008 NOK = | 1 KRW | 2024-05-08 |
| 1 NOK = | 126.1489 KRW | 0.0079 NOK = | 1 KRW | 2024-05-07 |
| 1 NOK = | 125.8764 KRW | 0.0079 NOK = | 1 KRW | 2024-05-06 |
| 1 NOK = | 125.9437 KRW | 0.0079 NOK = | 1 KRW | 2024-05-05 |
| 1 NOK = | 125.1491 KRW | 0.008 NOK = | 1 KRW | 2024-05-04 |
| 1 NOK = | 124.6108 KRW | 0.008 NOK = | 1 KRW | 2024-05-03 |
| 1 NOK = | 122.3412 KRW | 0.0082 NOK = | 1 KRW | 2024-05-02 |
| 1 NOK = | 122.1777 KRW | 0.0082 NOK = | 1 KRW | 2024-05-01 |
| 1 NOK = | 123.096 KRW | 0.0081 NOK = | 1 KRW | 2024-04-30 |
| 1 NOK = | 123.7659 KRW | 0.0081 NOK = | 1 KRW | 2024-04-29 |
| 1 NOK = | 124.605 KRW | 0.008 NOK = | 1 KRW | 2024-04-28 |
| 1 NOK = | 125.5444 KRW | 0.008 NOK = | 1 KRW | 2024-04-27 |
| 1 NOK = | 125.6285 KRW | 0.008 NOK = | 1 KRW | 2024-04-26 |
| 1 NOK = | 125.729 KRW | 0.008 NOK = | 1 KRW | 2024-04-25 |
| 1 NOK = | 125.799 KRW | 0.0079 NOK = | 1 KRW | 2024-04-24 |
| 1 NOK = | 125.183 KRW | 0.008 NOK = | 1 KRW | 2024-04-23 |
| 1 NOK = | 124.9097 KRW | 0.008 NOK = | 1 KRW | 2024-04-22 |
| 1 NOK = | 124.6426 KRW | 0.008 NOK = | 1 KRW | 2024-04-21 |
| 1 NOK = | 124.8133 KRW | 0.008 NOK = | 1 KRW | 2024-04-20 |
| 1 NOK = | 124.8978 KRW | 0.008 NOK = | 1 KRW | 2024-04-19 |
| 1 NOK = | 125.2311 KRW | 0.008 NOK = | 1 KRW | 2024-04-18 |
| 1 NOK = | 125.2348 KRW | 0.008 NOK = | 1 KRW | 2024-04-17 |
| 1 NOK = | 125.1095 KRW | 0.008 NOK = | 1 KRW | 2024-04-16 |
| 1 NOK = | 126.3957 KRW | 0.0079 NOK = | 1 KRW | 2024-04-15 |
| 1 NOK = | 125.7379 KRW | 0.008 NOK = | 1 KRW | 2024-04-14 |
| 1 NOK = | 126.4302 KRW | 0.0079 NOK = | 1 KRW | 2024-04-13 |
| 1 NOK = | 128.2188 KRW | 0.0078 NOK = | 1 KRW | 2024-04-12 |
| 1 NOK = | 127.9 KRW | 0.0078 NOK = | 1 KRW | 2024-04-11 |
| 1 NOK = | 129.4624 KRW | 0.0077 NOK = | 1 KRW | 2024-04-10 |
| 1 NOK = | 129.5 KRW | 0.0077 NOK = | 1 KRW | 2024-04-09 |
| 1 NOK = | 129.0096 KRW | 0.0078 NOK = | 1 KRW | 2024-04-08 |
| 1 NOK = | 127.6949 KRW | 0.0078 NOK = | 1 KRW | 2024-04-07 |
| 1 NOK = | 125.9718 KRW | 0.0079 NOK = | 1 KRW | 2024-04-06 |
| 1 NOK = | 126.403 KRW | 0.0079 NOK = | 1 KRW | 2024-04-05 |
| 1 NOK = | 126.8635 KRW | 0.0079 NOK = | 1 KRW | 2024-04-04 |
| 1 NOK = | 124.5984 KRW | 0.008 NOK = | 1 KRW | 2024-04-03 |
| 1 NOK = | 123.9743 KRW | 0.0081 NOK = | 1 KRW | 2024-04-02 |
| 1 NOK = | 124.4998 KRW | 0.008 NOK = | 1 KRW | 2024-04-01 |
| 1 NOK = | 124.8083 KRW | 0.008 NOK = | 1 KRW | 2024-03-31 |
| 1 NOK = | 125.0685 KRW | 0.008 NOK = | 1 KRW | 2024-03-30 |
| 1 NOK = | 124.425 KRW | 0.008 NOK = | 1 KRW | 2024-03-29 |
| 1 NOK = | 124.3767 KRW | 0.008 NOK = | 1 KRW | 2024-03-28 |
| 1 NOK = | 124.7221 KRW | 0.008 NOK = | 1 KRW | 2024-03-27 |
| 1 NOK = | 125.6838 KRW | 0.008 NOK = | 1 KRW | 2024-03-26 |
| 1 NOK = | 125.4828 KRW | 0.008 NOK = | 1 KRW | 2024-03-25 |
| 1 NOK = | 125.7063 KRW | 0.008 NOK = | 1 KRW | 2024-03-24 |
| 1 NOK = | 125.5976 KRW | 0.008 NOK = | 1 KRW | 2024-03-23 |
| 1 NOK = | 124.5752 KRW | 0.008 NOK = | 1 KRW | 2024-03-22 |
| 1 NOK = | 127.3263 KRW | 0.0079 NOK = | 1 KRW | 2024-03-21 |
| 1 NOK = | 125.8152 KRW | 0.0079 NOK = | 1 KRW | 2024-03-20 |
| 1 NOK = | 125.6154 KRW | 0.008 NOK = | 1 KRW | 2024-03-19 |
| 1 NOK = | 127.0474 KRW | 0.0079 NOK = | 1 KRW | 2024-03-18 |
| 1 NOK = | 125.037 KRW | 0.008 NOK = | 1 KRW | 2024-03-17 |
| 1 NOK = | 126.3837 KRW | 0.0079 NOK = | 1 KRW | 2024-03-16 |
| 1 NOK = | 126.7584 KRW | 0.0079 NOK = | 1 KRW | 2024-03-15 |
| 1 NOK = | 127.3663 KRW | 0.0079 NOK = | 1 KRW | 2024-03-14 |
| 1 NOK = | 126.4029 KRW | 0.0079 NOK = | 1 KRW | 2024-03-13 |
| 1 NOK = | 127.3516 KRW | 0.0079 NOK = | 1 KRW | 2024-03-12 |
| 1 NOK = | 127.4498 KRW | 0.0078 NOK = | 1 KRW | 2024-03-11 |
| 1 NOK = | 126.5386 KRW | 0.0079 NOK = | 1 KRW | 2024-03-10 |
| 1 NOK = | 126.6212 KRW | 0.0079 NOK = | 1 KRW | 2024-03-09 |
| 1 NOK = | 126.133 KRW | 0.0079 NOK = | 1 KRW | 2024-03-08 |
| 1 NOK = | 125.0592 KRW | 0.008 NOK = | 1 KRW | 2024-03-07 |
| 1 NOK = | 124.8377 KRW | 0.008 NOK = | 1 KRW | 2024-03-06 |
| 1 NOK = | 124.6404 KRW | 0.008 NOK = | 1 KRW | 2024-03-05 |
| 1 NOK = | 125.0342 KRW | 0.008 NOK = | 1 KRW | 2024-03-04 |
| 1 NOK = | 125.8744 KRW | 0.0079 NOK = | 1 KRW | 2024-03-03 |
| 1 NOK = | 126.3989 KRW | 0.0079 NOK = | 1 KRW | 2024-03-02 |
| 1 NOK = | 126.0114 KRW | 0.0079 NOK = | 1 KRW | 2024-03-01 |
| 1 NOK = | 125.3603 KRW | 0.008 NOK = | 1 KRW | 2024-02-29 |
| 1 NOK = | 125.7387 KRW | 0.008 NOK = | 1 KRW | 2024-02-28 |
| 1 NOK = | 126.5956 KRW | 0.0079 NOK = | 1 KRW | 2024-02-27 |
| 1 NOK = | 126.8027 KRW | 0.0079 NOK = | 1 KRW | 2024-02-26 |
| 1 NOK = | 126.061 KRW | 0.0079 NOK = | 1 KRW | 2024-02-25 |
| 1 NOK = | 125.9497 KRW | 0.0079 NOK = | 1 KRW | 2024-02-24 |
| 1 NOK = | 126.1643 KRW | 0.0079 NOK = | 1 KRW | 2024-02-23 |
| 1 NOK = | 127.4842 KRW | 0.0078 NOK = | 1 KRW | 2024-02-22 |
| 1 NOK = | 126.8598 KRW | 0.0079 NOK = | 1 KRW | 2024-02-21 |
| 1 NOK = | 127.1494 KRW | 0.0079 NOK = | 1 KRW | 2024-02-20 |
| 1 NOK = | 126.7062 KRW | 0.0079 NOK = | 1 KRW | 2024-02-19 |
| 1 NOK = | 126.8386 KRW | 0.0079 NOK = | 1 KRW | 2024-02-18 |
| 1 NOK = | 127.7239 KRW | 0.0078 NOK = | 1 KRW | 2024-02-17 |
| 1 NOK = | 126.8441 KRW | 0.0079 NOK = | 1 KRW | 2024-02-16 |
| 1 NOK = | 126.2076 KRW | 0.0079 NOK = | 1 KRW | 2024-02-15 |
| 1 NOK = | 125.6179 KRW | 0.008 NOK = | 1 KRW | 2024-02-14 |
| 1 NOK = | 127.0007 KRW | 0.0079 NOK = | 1 KRW | 2024-02-13 |
| 1 NOK = | 126.7672 KRW | 0.0079 NOK = | 1 KRW | 2024-02-12 |
| 1 NOK = | 125.381 KRW | 0.008 NOK = | 1 KRW | 2024-02-11 |
| 1 NOK = | 125.6107 KRW | 0.008 NOK = | 1 KRW | 2024-02-10 |
| 1 NOK = | 125.7483 KRW | 0.008 NOK = | 1 KRW | 2024-02-09 |
| 1 NOK = | 125.3213 KRW | 0.008 NOK = | 1 KRW | 2024-02-08 |
| 1 NOK = | 125.5495 KRW | 0.008 NOK = | 1 KRW | 2024-02-07 |
| 1 NOK = | 124.3547 KRW | 0.008 NOK = | 1 KRW | 2024-02-06 |
| 1 NOK = | 125.0843 KRW | 0.008 NOK = | 1 KRW | 2024-02-05 |
| 1 NOK = | 126.1536 KRW | 0.0079 NOK = | 1 KRW | 2024-02-04 |
| 1 NOK = | 125.9022 KRW | 0.0079 NOK = | 1 KRW | 2024-02-03 |
| 1 NOK = | 127.0388 KRW | 0.0079 NOK = | 1 KRW | 2024-02-02 |
| 1 NOK = | 126.5668 KRW | 0.0079 NOK = | 1 KRW | 2024-02-01 |
| 1 NOK = | 127.8227 KRW | 0.0078 NOK = | 1 KRW | 2024-01-31 |
| 1 NOK = | 128.3348 KRW | 0.0078 NOK = | 1 KRW | 2024-01-30 |
| 1 NOK = | 126.9757 KRW | 0.0079 NOK = | 1 KRW | 2024-01-29 |
| 1 NOK = | 127.7274 KRW | 0.0078 NOK = | 1 KRW | 2024-01-28 |
| 1 NOK = | 127.6366 KRW | 0.0078 NOK = | 1 KRW | 2024-01-27 |
| 1 NOK = | 127.383 KRW | 0.0079 NOK = | 1 KRW | 2024-01-26 |
| 1 NOK = | 128.221 KRW | 0.0078 NOK = | 1 KRW | 2024-01-25 |
| 1 NOK = | 127.8087 KRW | 0.0078 NOK = | 1 KRW | 2024-01-24 |
| 1 NOK = | 127.0643 KRW | 0.0079 NOK = | 1 KRW | 2024-01-23 |
| 1 NOK = | 126.9302 KRW | 0.0079 NOK = | 1 KRW | 2024-01-22 |
| 1 NOK = | 127.6911 KRW | 0.0078 NOK = | 1 KRW | 2024-01-21 |
| 1 NOK = | 127.5047 KRW | 0.0078 NOK = | 1 KRW | 2024-01-20 |
| 1 NOK = | 127.85 KRW | 0.0078 NOK = | 1 KRW | 2024-01-19 |
| 1 NOK = | 127.7655 KRW | 0.0078 NOK = | 1 KRW | 2024-01-18 |