Last Year History for NOK/KYD
| NOK | KYD | NOK | KYD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0755 KYD | 13.2521 NOK = | 1 KYD | 2024-11-21 |
| 1 NOK = | 0.0751 KYD | 13.3108 NOK = | 1 KYD | 2024-11-20 |
| 1 NOK = | 0.0751 KYD | 13.3172 NOK = | 1 KYD | 2024-11-19 |
| 1 NOK = | 0.0754 KYD | 13.2683 NOK = | 1 KYD | 2024-11-18 |
| 1 NOK = | 0.0754 KYD | 13.2659 NOK = | 1 KYD | 2024-11-17 |
| 1 NOK = | 0.0754 KYD | 13.2659 NOK = | 1 KYD | 2024-11-16 |
| 1 NOK = | 0.075 KYD | 13.3269 NOK = | 1 KYD | 2024-11-15 |
| 1 NOK = | 0.0752 KYD | 13.3039 NOK = | 1 KYD | 2024-11-14 |
| 1 NOK = | 0.0752 KYD | 13.3013 NOK = | 1 KYD | 2024-11-13 |
| 1 NOK = | 0.0754 KYD | 13.2613 NOK = | 1 KYD | 2024-11-12 |
| 1 NOK = | 0.0759 KYD | 13.1779 NOK = | 1 KYD | 2024-11-11 |
| 1 NOK = | 0.0762 KYD | 13.1268 NOK = | 1 KYD | 2024-11-10 |
| 1 NOK = | 0.0762 KYD | 13.1268 NOK = | 1 KYD | 2024-11-09 |
| 1 NOK = | 0.0762 KYD | 13.1318 NOK = | 1 KYD | 2024-11-08 |
| 1 NOK = | 0.0761 KYD | 13.148 NOK = | 1 KYD | 2024-11-07 |
| 1 NOK = | 0.0754 KYD | 13.264 NOK = | 1 KYD | 2024-11-06 |
| 1 NOK = | 0.0761 KYD | 13.1446 NOK = | 1 KYD | 2024-11-05 |
| 1 NOK = | 0.0758 KYD | 13.1959 NOK = | 1 KYD | 2024-11-04 |
| 1 NOK = | 0.0757 KYD | 13.2069 NOK = | 1 KYD | 2024-11-03 |
| 1 NOK = | 0.0758 KYD | 13.1886 NOK = | 1 KYD | 2024-11-02 |
| 1 NOK = | 0.0756 KYD | 13.2225 NOK = | 1 KYD | 2024-11-01 |
| 1 NOK = | 0.0758 KYD | 13.1858 NOK = | 1 KYD | 2024-10-31 |
| 1 NOK = | 0.0761 KYD | 13.146 NOK = | 1 KYD | 2024-10-30 |
| 1 NOK = | 0.0761 KYD | 13.1339 NOK = | 1 KYD | 2024-10-29 |
| 1 NOK = | 0.0758 KYD | 13.1995 NOK = | 1 KYD | 2024-10-28 |
| 1 NOK = | 0.0761 KYD | 13.1403 NOK = | 1 KYD | 2024-10-27 |
| 1 NOK = | 0.0761 KYD | 13.1403 NOK = | 1 KYD | 2024-10-26 |
| 1 NOK = | 0.0761 KYD | 13.1489 NOK = | 1 KYD | 2024-10-25 |
| 1 NOK = | 0.0762 KYD | 13.1274 NOK = | 1 KYD | 2024-10-24 |
| 1 NOK = | 0.0762 KYD | 13.1299 NOK = | 1 KYD | 2024-10-23 |
| 1 NOK = | 0.0764 KYD | 13.0819 NOK = | 1 KYD | 2024-10-22 |
| 1 NOK = | 0.0762 KYD | 13.1179 NOK = | 1 KYD | 2024-10-21 |
| 1 NOK = | 0.0761 KYD | 13.1472 NOK = | 1 KYD | 2024-10-20 |
| 1 NOK = | 0.0761 KYD | 13.1427 NOK = | 1 KYD | 2024-10-19 |
| 1 NOK = | 0.0769 KYD | 13.0114 NOK = | 1 KYD | 2024-10-18 |
| 1 NOK = | 0.0763 KYD | 13.1071 NOK = | 1 KYD | 2024-10-17 |
| 1 NOK = | 0.077 KYD | 12.9884 NOK = | 1 KYD | 2024-10-16 |
| 1 NOK = | 0.0772 KYD | 12.9611 NOK = | 1 KYD | 2024-10-15 |
| 1 NOK = | 0.0776 KYD | 12.8921 NOK = | 1 KYD | 2024-10-14 |
| 1 NOK = | 0.0778 KYD | 12.851 NOK = | 1 KYD | 2024-10-13 |
| 1 NOK = | 0.0778 KYD | 12.851 NOK = | 1 KYD | 2024-10-12 |
| 1 NOK = | 0.0777 KYD | 12.8719 NOK = | 1 KYD | 2024-10-11 |
| 1 NOK = | 0.0775 KYD | 12.9099 NOK = | 1 KYD | 2024-10-10 |
| 1 NOK = | 0.0777 KYD | 12.8662 NOK = | 1 KYD | 2024-10-09 |
| 1 NOK = | 0.0781 KYD | 12.8051 NOK = | 1 KYD | 2024-10-08 |
| 1 NOK = | 0.0788 KYD | 12.6939 NOK = | 1 KYD | 2024-10-07 |
| 1 NOK = | 0.0785 KYD | 12.7347 NOK = | 1 KYD | 2024-10-06 |
| 1 NOK = | 0.0785 KYD | 12.7347 NOK = | 1 KYD | 2024-10-05 |
| 1 NOK = | 0.0787 KYD | 12.7095 NOK = | 1 KYD | 2024-10-04 |
| 1 NOK = | 0.0787 KYD | 12.7072 NOK = | 1 KYD | 2024-10-03 |
| 1 NOK = | 0.0792 KYD | 12.6325 NOK = | 1 KYD | 2024-10-02 |
| 1 NOK = | 0.0789 KYD | 12.6692 NOK = | 1 KYD | 2024-10-01 |
| 1 NOK = | 0.0792 KYD | 12.6243 NOK = | 1 KYD | 2024-09-30 |
| 1 NOK = | 0.0793 KYD | 12.6062 NOK = | 1 KYD | 2024-09-29 |
| 1 NOK = | 0.0793 KYD | 12.6062 NOK = | 1 KYD | 2024-09-28 |
| 1 NOK = | 0.0789 KYD | 12.6712 NOK = | 1 KYD | 2024-09-27 |
| 1 NOK = | 0.0791 KYD | 12.6393 NOK = | 1 KYD | 2024-09-26 |
| 1 NOK = | 0.0794 KYD | 12.5876 NOK = | 1 KYD | 2024-09-25 |
| 1 NOK = | 0.08 KYD | 12.5073 NOK = | 1 KYD | 2024-09-24 |
| 1 NOK = | 0.0792 KYD | 12.6305 NOK = | 1 KYD | 2024-09-23 |
| 1 NOK = | 0.0794 KYD | 12.6005 NOK = | 1 KYD | 2024-09-22 |
| 1 NOK = | 0.0794 KYD | 12.6005 NOK = | 1 KYD | 2024-09-21 |
| 1 NOK = | 0.0794 KYD | 12.5976 NOK = | 1 KYD | 2024-09-20 |
| 1 NOK = | 0.0801 KYD | 12.4848 NOK = | 1 KYD | 2024-09-19 |
| 1 NOK = | 0.0789 KYD | 12.6723 NOK = | 1 KYD | 2024-09-18 |
| 1 NOK = | 0.0787 KYD | 12.7081 NOK = | 1 KYD | 2024-09-17 |
| 1 NOK = | 0.0787 KYD | 12.7086 NOK = | 1 KYD | 2024-09-16 |
| 1 NOK = | 0.0782 KYD | 12.7919 NOK = | 1 KYD | 2024-09-15 |
| 1 NOK = | 0.0782 KYD | 12.7941 NOK = | 1 KYD | 2024-09-14 |
| 1 NOK = | 0.0776 KYD | 12.8911 NOK = | 1 KYD | 2024-09-13 |
| 1 NOK = | 0.0773 KYD | 12.9412 NOK = | 1 KYD | 2024-09-12 |
| 1 NOK = | 0.0773 KYD | 12.9396 NOK = | 1 KYD | 2024-09-11 |
| 1 NOK = | 0.0772 KYD | 12.9509 NOK = | 1 KYD | 2024-09-10 |
| 1 NOK = | 0.0774 KYD | 12.9141 NOK = | 1 KYD | 2024-09-09 |
| 1 NOK = | 0.0778 KYD | 12.8458 NOK = | 1 KYD | 2024-09-08 |
| 1 NOK = | 0.0778 KYD | 12.8458 NOK = | 1 KYD | 2024-09-07 |
| 1 NOK = | 0.0785 KYD | 12.7312 NOK = | 1 KYD | 2024-09-06 |
| 1 NOK = | 0.0783 KYD | 12.7676 NOK = | 1 KYD | 2024-09-05 |
| 1 NOK = | 0.0779 KYD | 12.8432 NOK = | 1 KYD | 2024-09-04 |
| 1 NOK = | 0.0783 KYD | 12.7769 NOK = | 1 KYD | 2024-09-03 |
| 1 NOK = | 0.079 KYD | 12.6557 NOK = | 1 KYD | 2024-09-02 |
| 1 NOK = | 0.0793 KYD | 12.6181 NOK = | 1 KYD | 2024-09-01 |
| 1 NOK = | 0.0795 KYD | 12.579 NOK = | 1 KYD | 2024-08-31 |
| 1 NOK = | 0.0793 KYD | 12.6163 NOK = | 1 KYD | 2024-08-30 |
| 1 NOK = | 0.0795 KYD | 12.5846 NOK = | 1 KYD | 2024-08-29 |
| 1 NOK = | 0.0793 KYD | 12.6124 NOK = | 1 KYD | 2024-08-28 |
| 1 NOK = | 0.0793 KYD | 12.615 NOK = | 1 KYD | 2024-08-27 |
| 1 NOK = | 0.0784 KYD | 12.7531 NOK = | 1 KYD | 2024-08-26 |
| 1 NOK = | 0.0789 KYD | 12.6764 NOK = | 1 KYD | 2024-08-25 |
| 1 NOK = | 0.079 KYD | 12.6557 NOK = | 1 KYD | 2024-08-24 |
| 1 NOK = | 0.0788 KYD | 12.6892 NOK = | 1 KYD | 2024-08-23 |
| 1 NOK = | 0.079 KYD | 12.6634 NOK = | 1 KYD | 2024-08-22 |
| 1 NOK = | 0.0788 KYD | 12.688 NOK = | 1 KYD | 2024-08-21 |
| 1 NOK = | 0.0787 KYD | 12.711 NOK = | 1 KYD | 2024-08-20 |
| 1 NOK = | 0.0779 KYD | 12.8297 NOK = | 1 KYD | 2024-08-19 |
| 1 NOK = | 0.0778 KYD | 12.8601 NOK = | 1 KYD | 2024-08-18 |
| 1 NOK = | 0.0778 KYD | 12.8601 NOK = | 1 KYD | 2024-08-17 |
| 1 NOK = | 0.0779 KYD | 12.8288 NOK = | 1 KYD | 2024-08-16 |
| 1 NOK = | 0.0782 KYD | 12.7843 NOK = | 1 KYD | 2024-08-15 |
| 1 NOK = | 0.0777 KYD | 12.8658 NOK = | 1 KYD | 2024-08-14 |
| 1 NOK = | 0.0773 KYD | 12.9368 NOK = | 1 KYD | 2024-08-13 |
| 1 NOK = | 0.0773 KYD | 12.9391 NOK = | 1 KYD | 2024-08-12 |
| 1 NOK = | 0.077 KYD | 12.9793 NOK = | 1 KYD | 2024-08-11 |
| 1 NOK = | 0.0771 KYD | 12.9645 NOK = | 1 KYD | 2024-08-10 |
| 1 NOK = | 0.0771 KYD | 12.9746 NOK = | 1 KYD | 2024-08-09 |
| 1 NOK = | 0.0766 KYD | 13.0511 NOK = | 1 KYD | 2024-08-08 |
| 1 NOK = | 0.0771 KYD | 12.9673 NOK = | 1 KYD | 2024-08-07 |
| 1 NOK = | 0.0756 KYD | 13.2343 NOK = | 1 KYD | 2024-08-06 |
| 1 NOK = | 0.0748 KYD | 13.3775 NOK = | 1 KYD | 2024-08-05 |
| 1 NOK = | 0.0754 KYD | 13.2575 NOK = | 1 KYD | 2024-08-04 |
| 1 NOK = | 0.0754 KYD | 13.2575 NOK = | 1 KYD | 2024-08-03 |
| 1 NOK = | 0.0757 KYD | 13.2152 NOK = | 1 KYD | 2024-08-02 |
| 1 NOK = | 0.0764 KYD | 13.0826 NOK = | 1 KYD | 2024-08-01 |
| 1 NOK = | 0.0763 KYD | 13.1056 NOK = | 1 KYD | 2024-07-31 |
| 1 NOK = | 0.0761 KYD | 13.132 NOK = | 1 KYD | 2024-07-30 |
| 1 NOK = | 0.0758 KYD | 13.1914 NOK = | 1 KYD | 2024-07-29 |
| 1 NOK = | 0.0758 KYD | 13.1978 NOK = | 1 KYD | 2024-07-28 |
| 1 NOK = | 0.0758 KYD | 13.1978 NOK = | 1 KYD | 2024-07-27 |
| 1 NOK = | 0.0756 KYD | 13.2194 NOK = | 1 KYD | 2024-07-26 |
| 1 NOK = | 0.0749 KYD | 13.3486 NOK = | 1 KYD | 2024-07-25 |
| 1 NOK = | 0.0755 KYD | 13.2392 NOK = | 1 KYD | 2024-07-24 |
| 1 NOK = | 0.0757 KYD | 13.2173 NOK = | 1 KYD | 2024-07-23 |
| 1 NOK = | 0.0762 KYD | 13.1228 NOK = | 1 KYD | 2024-07-22 |
| 1 NOK = | 0.0762 KYD | 13.1168 NOK = | 1 KYD | 2024-07-21 |
| 1 NOK = | 0.0762 KYD | 13.1168 NOK = | 1 KYD | 2024-07-20 |
| 1 NOK = | 0.0769 KYD | 13.0012 NOK = | 1 KYD | 2024-07-19 |
| 1 NOK = | 0.0775 KYD | 12.8993 NOK = | 1 KYD | 2024-07-18 |
| 1 NOK = | 0.0777 KYD | 12.8717 NOK = | 1 KYD | 2024-07-17 |
| 1 NOK = | 0.0772 KYD | 12.9609 NOK = | 1 KYD | 2024-07-16 |
| 1 NOK = | 0.0776 KYD | 12.8891 NOK = | 1 KYD | 2024-07-15 |
| 1 NOK = | 0.0772 KYD | 12.9515 NOK = | 1 KYD | 2024-07-14 |
| 1 NOK = | 0.0774 KYD | 12.9159 NOK = | 1 KYD | 2024-07-13 |
| 1 NOK = | 0.0777 KYD | 12.8745 NOK = | 1 KYD | 2024-07-12 |
| 1 NOK = | 0.0772 KYD | 12.96 NOK = | 1 KYD | 2024-07-11 |
| 1 NOK = | 0.0782 KYD | 12.7946 NOK = | 1 KYD | 2024-07-10 |
| 1 NOK = | 0.0785 KYD | 12.7459 NOK = | 1 KYD | 2024-07-09 |
| 1 NOK = | 0.0788 KYD | 12.6919 NOK = | 1 KYD | 2024-07-08 |
| 1 NOK = | 0.0789 KYD | 12.6748 NOK = | 1 KYD | 2024-07-07 |
| 1 NOK = | 0.0789 KYD | 12.6748 NOK = | 1 KYD | 2024-07-06 |
| 1 NOK = | 0.0788 KYD | 12.6921 NOK = | 1 KYD | 2024-07-05 |
| 1 NOK = | 0.0787 KYD | 12.7116 NOK = | 1 KYD | 2024-07-04 |
| 1 NOK = | 0.0781 KYD | 12.8099 NOK = | 1 KYD | 2024-07-03 |
| 1 NOK = | 0.0781 KYD | 12.8033 NOK = | 1 KYD | 2024-07-02 |
| 1 NOK = | 0.0781 KYD | 12.8055 NOK = | 1 KYD | 2024-07-01 |
| 1 NOK = | 0.0782 KYD | 12.7857 NOK = | 1 KYD | 2024-06-30 |
| 1 NOK = | 0.0783 KYD | 12.773 NOK = | 1 KYD | 2024-06-29 |
| 1 NOK = | 0.0784 KYD | 12.7605 NOK = | 1 KYD | 2024-06-28 |
| 1 NOK = | 0.0783 KYD | 12.7657 NOK = | 1 KYD | 2024-06-27 |
| 1 NOK = | 0.0786 KYD | 12.728 NOK = | 1 KYD | 2024-06-26 |
| 1 NOK = | 0.0789 KYD | 12.6795 NOK = | 1 KYD | 2024-06-25 |
| 1 NOK = | 0.0789 KYD | 12.6806 NOK = | 1 KYD | 2024-06-24 |
| 1 NOK = | 0.0786 KYD | 12.7157 NOK = | 1 KYD | 2024-06-23 |
| 1 NOK = | 0.0786 KYD | 12.7157 NOK = | 1 KYD | 2024-06-22 |
| 1 NOK = | 0.0792 KYD | 12.619 NOK = | 1 KYD | 2024-06-21 |
| 1 NOK = | 0.0791 KYD | 12.6378 NOK = | 1 KYD | 2024-06-20 |
| 1 NOK = | 0.0787 KYD | 12.7096 NOK = | 1 KYD | 2024-06-19 |
| 1 NOK = | 0.0778 KYD | 12.8526 NOK = | 1 KYD | 2024-06-18 |
| 1 NOK = | 0.0778 KYD | 12.8612 NOK = | 1 KYD | 2024-06-17 |
| 1 NOK = | 0.0778 KYD | 12.8481 NOK = | 1 KYD | 2024-06-16 |
| 1 NOK = | 0.0778 KYD | 12.8481 NOK = | 1 KYD | 2024-06-15 |
| 1 NOK = | 0.0784 KYD | 12.7495 NOK = | 1 KYD | 2024-06-14 |
| 1 NOK = | 0.0782 KYD | 12.7954 NOK = | 1 KYD | 2024-06-13 |
| 1 NOK = | 0.0782 KYD | 12.7926 NOK = | 1 KYD | 2024-06-12 |
| 1 NOK = | 0.0778 KYD | 12.8514 NOK = | 1 KYD | 2024-06-11 |
| 1 NOK = | 0.0786 KYD | 12.7251 NOK = | 1 KYD | 2024-06-10 |
| 1 NOK = | 0.0783 KYD | 12.7714 NOK = | 1 KYD | 2024-06-09 |
| 1 NOK = | 0.0783 KYD | 12.7714 NOK = | 1 KYD | 2024-06-08 |
| 1 NOK = | 0.0789 KYD | 12.677 NOK = | 1 KYD | 2024-06-07 |
| 1 NOK = | 0.0788 KYD | 12.6868 NOK = | 1 KYD | 2024-06-06 |
| 1 NOK = | 0.0788 KYD | 12.6906 NOK = | 1 KYD | 2024-06-05 |
| 1 NOK = | 0.0783 KYD | 12.7691 NOK = | 1 KYD | 2024-06-04 |
| 1 NOK = | 0.0792 KYD | 12.6253 NOK = | 1 KYD | 2024-06-03 |
| 1 NOK = | 0.0788 KYD | 12.6973 NOK = | 1 KYD | 2024-06-02 |
| 1 NOK = | 0.0788 KYD | 12.6973 NOK = | 1 KYD | 2024-06-01 |
| 1 NOK = | 0.0791 KYD | 12.6347 NOK = | 1 KYD | 2024-05-31 |
| 1 NOK = | 0.0793 KYD | 12.6144 NOK = | 1 KYD | 2024-05-30 |
| 1 NOK = | 0.0795 KYD | 12.5735 NOK = | 1 KYD | 2024-05-29 |
| 1 NOK = | 0.0794 KYD | 12.5894 NOK = | 1 KYD | 2024-05-28 |
| 1 NOK = | 0.0791 KYD | 12.6384 NOK = | 1 KYD | 2024-05-27 |
| 1 NOK = | 0.0787 KYD | 12.7144 NOK = | 1 KYD | 2024-05-26 |
| 1 NOK = | 0.0787 KYD | 12.7144 NOK = | 1 KYD | 2024-05-25 |
| 1 NOK = | 0.0787 KYD | 12.7085 NOK = | 1 KYD | 2024-05-24 |
| 1 NOK = | 0.0783 KYD | 12.7637 NOK = | 1 KYD | 2024-05-23 |
| 1 NOK = | 0.078 KYD | 12.8209 NOK = | 1 KYD | 2024-05-22 |
| 1 NOK = | 0.0783 KYD | 12.7747 NOK = | 1 KYD | 2024-05-21 |
| 1 NOK = | 0.0778 KYD | 12.8479 NOK = | 1 KYD | 2024-05-20 |
| 1 NOK = | 0.0772 KYD | 12.9553 NOK = | 1 KYD | 2024-05-19 |
| 1 NOK = | 0.0772 KYD | 12.9553 NOK = | 1 KYD | 2024-05-18 |
| 1 NOK = | 0.0777 KYD | 12.8633 NOK = | 1 KYD | 2024-05-17 |
| 1 NOK = | 0.0774 KYD | 12.9196 NOK = | 1 KYD | 2024-05-16 |
| 1 NOK = | 0.0774 KYD | 12.9235 NOK = | 1 KYD | 2024-05-15 |
| 1 NOK = | 0.077 KYD | 12.9804 NOK = | 1 KYD | 2024-05-14 |
| 1 NOK = | 0.0768 KYD | 13.0256 NOK = | 1 KYD | 2024-05-13 |
| 1 NOK = | 0.0763 KYD | 13.1079 NOK = | 1 KYD | 2024-05-12 |
| 1 NOK = | 0.0764 KYD | 13.0966 NOK = | 1 KYD | 2024-05-11 |
| 1 NOK = | 0.0767 KYD | 13.0358 NOK = | 1 KYD | 2024-05-10 |
| 1 NOK = | 0.0763 KYD | 13.109 NOK = | 1 KYD | 2024-05-09 |
| 1 NOK = | 0.0764 KYD | 13.082 NOK = | 1 KYD | 2024-05-08 |
| 1 NOK = | 0.0767 KYD | 13.0457 NOK = | 1 KYD | 2024-05-07 |
| 1 NOK = | 0.0767 KYD | 13.0398 NOK = | 1 KYD | 2024-05-06 |
| 1 NOK = | 0.0763 KYD | 13.0985 NOK = | 1 KYD | 2024-05-05 |
| 1 NOK = | 0.0763 KYD | 13.0985 NOK = | 1 KYD | 2024-05-04 |
| 1 NOK = | 0.0761 KYD | 13.1385 NOK = | 1 KYD | 2024-05-03 |
| 1 NOK = | 0.0749 KYD | 13.3478 NOK = | 1 KYD | 2024-05-02 |
| 1 NOK = | 0.0756 KYD | 13.2325 NOK = | 1 KYD | 2024-05-01 |
| 1 NOK = | 0.0757 KYD | 13.217 NOK = | 1 KYD | 2024-04-30 |
| 1 NOK = | 0.0759 KYD | 13.1761 NOK = | 1 KYD | 2024-04-29 |
| 1 NOK = | 0.0757 KYD | 13.2138 NOK = | 1 KYD | 2024-04-28 |
| 1 NOK = | 0.0757 KYD | 13.2138 NOK = | 1 KYD | 2024-04-27 |
| 1 NOK = | 0.0758 KYD | 13.1866 NOK = | 1 KYD | 2024-04-26 |
| 1 NOK = | 0.076 KYD | 13.1588 NOK = | 1 KYD | 2024-04-25 |
| 1 NOK = | 0.0757 KYD | 13.2131 NOK = | 1 KYD | 2024-04-24 |
| 1 NOK = | 0.0756 KYD | 13.2199 NOK = | 1 KYD | 2024-04-23 |
| 1 NOK = | 0.0756 KYD | 13.2259 NOK = | 1 KYD | 2024-04-22 |
| 1 NOK = | 0.0755 KYD | 13.2499 NOK = | 1 KYD | 2024-04-21 |
| 1 NOK = | 0.0755 KYD | 13.2499 NOK = | 1 KYD | 2024-04-20 |
| 1 NOK = | 0.0758 KYD | 13.1972 NOK = | 1 KYD | 2024-04-19 |
| 1 NOK = | 0.0755 KYD | 13.2536 NOK = | 1 KYD | 2024-04-18 |
| 1 NOK = | 0.076 KYD | 13.1655 NOK = | 1 KYD | 2024-04-17 |
| 1 NOK = | 0.0761 KYD | 13.1343 NOK = | 1 KYD | 2024-04-16 |
| 1 NOK = | 0.0763 KYD | 13.1083 NOK = | 1 KYD | 2024-04-15 |
| 1 NOK = | 0.076 KYD | 13.1511 NOK = | 1 KYD | 2024-04-14 |
| 1 NOK = | 0.0762 KYD | 13.1265 NOK = | 1 KYD | 2024-04-13 |
| 1 NOK = | 0.0768 KYD | 13.0292 NOK = | 1 KYD | 2024-04-12 |
| 1 NOK = | 0.0779 KYD | 12.8326 NOK = | 1 KYD | 2024-04-11 |
| 1 NOK = | 0.0782 KYD | 12.7839 NOK = | 1 KYD | 2024-04-10 |
| 1 NOK = | 0.078 KYD | 12.8244 NOK = | 1 KYD | 2024-04-09 |
| 1 NOK = | 0.0779 KYD | 12.8314 NOK = | 1 KYD | 2024-04-08 |
| 1 NOK = | 0.0776 KYD | 12.8941 NOK = | 1 KYD | 2024-04-07 |
| 1 NOK = | 0.0776 KYD | 12.8941 NOK = | 1 KYD | 2024-04-06 |
| 1 NOK = | 0.0779 KYD | 12.8331 NOK = | 1 KYD | 2024-04-05 |
| 1 NOK = | 0.0775 KYD | 12.9056 NOK = | 1 KYD | 2024-04-04 |
| 1 NOK = | 0.0767 KYD | 13.0415 NOK = | 1 KYD | 2024-04-03 |
| 1 NOK = | 0.0764 KYD | 13.0841 NOK = | 1 KYD | 2024-04-02 |
| 1 NOK = | 0.0768 KYD | 13.019 NOK = | 1 KYD | 2024-04-01 |
| 1 NOK = | 0.0771 KYD | 12.9724 NOK = | 1 KYD | 2024-03-31 |
| 1 NOK = | 0.0771 KYD | 12.9724 NOK = | 1 KYD | 2024-03-30 |
| 1 NOK = | 0.0769 KYD | 13.0106 NOK = | 1 KYD | 2024-03-29 |
| 1 NOK = | 0.0768 KYD | 13.0207 NOK = | 1 KYD | 2024-03-28 |
| 1 NOK = | 0.0774 KYD | 12.921 NOK = | 1 KYD | 2024-03-27 |
| 1 NOK = | 0.0777 KYD | 12.8681 NOK = | 1 KYD | 2024-03-26 |
| 1 NOK = | 0.0776 KYD | 12.8924 NOK = | 1 KYD | 2024-03-25 |
| 1 NOK = | 0.0771 KYD | 12.9642 NOK = | 1 KYD | 2024-03-24 |
| 1 NOK = | 0.0771 KYD | 12.9642 NOK = | 1 KYD | 2024-03-23 |
| 1 NOK = | 0.0778 KYD | 12.8464 NOK = | 1 KYD | 2024-03-22 |
| 1 NOK = | 0.0784 KYD | 12.7586 NOK = | 1 KYD | 2024-03-21 |
| 1 NOK = | 0.0779 KYD | 12.841 NOK = | 1 KYD | 2024-03-20 |
| 1 NOK = | 0.0781 KYD | 12.8042 NOK = | 1 KYD | 2024-03-19 |
| 1 NOK = | 0.0788 KYD | 12.6918 NOK = | 1 KYD | 2024-03-18 |
| 1 NOK = | 0.0786 KYD | 12.7292 NOK = | 1 KYD | 2024-03-17 |
| 1 NOK = | 0.0786 KYD | 12.7292 NOK = | 1 KYD | 2024-03-16 |
| 1 NOK = | 0.0793 KYD | 12.612 NOK = | 1 KYD | 2024-03-15 |
| 1 NOK = | 0.0795 KYD | 12.5752 NOK = | 1 KYD | 2024-03-14 |
| 1 NOK = | 0.0793 KYD | 12.6169 NOK = | 1 KYD | 2024-03-13 |
| 1 NOK = | 0.0798 KYD | 12.5274 NOK = | 1 KYD | 2024-03-12 |
| 1 NOK = | 0.0798 KYD | 12.5247 NOK = | 1 KYD | 2024-03-11 |
| 1 NOK = | 0.08 KYD | 12.4976 NOK = | 1 KYD | 2024-03-10 |
| 1 NOK = | 0.08 KYD | 12.4976 NOK = | 1 KYD | 2024-03-09 |
| 1 NOK = | 0.0799 KYD | 12.5186 NOK = | 1 KYD | 2024-03-08 |
| 1 NOK = | 0.0795 KYD | 12.5831 NOK = | 1 KYD | 2024-03-07 |
| 1 NOK = | 0.079 KYD | 12.6516 NOK = | 1 KYD | 2024-03-06 |
| 1 NOK = | 0.0789 KYD | 12.6718 NOK = | 1 KYD | 2024-03-05 |
| 1 NOK = | 0.079 KYD | 12.6653 NOK = | 1 KYD | 2024-03-04 |
| 1 NOK = | 0.0786 KYD | 12.7155 NOK = | 1 KYD | 2024-03-03 |
| 1 NOK = | 0.0786 KYD | 12.7155 NOK = | 1 KYD | 2024-03-02 |
| 1 NOK = | 0.0788 KYD | 12.683 NOK = | 1 KYD | 2024-03-01 |
| 1 NOK = | 0.0783 KYD | 12.7651 NOK = | 1 KYD | 2024-02-29 |
| 1 NOK = | 0.0788 KYD | 12.6899 NOK = | 1 KYD | 2024-02-28 |
| 1 NOK = | 0.0792 KYD | 12.6224 NOK = | 1 KYD | 2024-02-27 |
| 1 NOK = | 0.0792 KYD | 12.6263 NOK = | 1 KYD | 2024-02-26 |
| 1 NOK = | 0.0785 KYD | 12.7311 NOK = | 1 KYD | 2024-02-25 |
| 1 NOK = | 0.0785 KYD | 12.7311 NOK = | 1 KYD | 2024-02-24 |
| 1 NOK = | 0.0792 KYD | 12.6214 NOK = | 1 KYD | 2024-02-23 |
| 1 NOK = | 0.0796 KYD | 12.5657 NOK = | 1 KYD | 2024-02-22 |
| 1 NOK = | 0.0793 KYD | 12.6059 NOK = | 1 KYD | 2024-02-21 |
| 1 NOK = | 0.0797 KYD | 12.5484 NOK = | 1 KYD | 2024-02-20 |
| 1 NOK = | 0.0793 KYD | 12.6164 NOK = | 1 KYD | 2024-02-19 |
| 1 NOK = | 0.0798 KYD | 12.537 NOK = | 1 KYD | 2024-02-18 |
| 1 NOK = | 0.0798 KYD | 12.5336 NOK = | 1 KYD | 2024-02-17 |
| 1 NOK = | 0.079 KYD | 12.6571 NOK = | 1 KYD | 2024-02-16 |
| 1 NOK = | 0.0786 KYD | 12.7207 NOK = | 1 KYD | 2024-02-15 |
| 1 NOK = | 0.079 KYD | 12.6511 NOK = | 1 KYD | 2024-02-14 |
| 1 NOK = | 0.0794 KYD | 12.5875 NOK = | 1 KYD | 2024-02-13 |
| 1 NOK = | 0.0791 KYD | 12.6432 NOK = | 1 KYD | 2024-02-12 |
| 1 NOK = | 0.0784 KYD | 12.7602 NOK = | 1 KYD | 2024-02-11 |
| 1 NOK = | 0.0784 KYD | 12.7602 NOK = | 1 KYD | 2024-02-10 |
| 1 NOK = | 0.0787 KYD | 12.7112 NOK = | 1 KYD | 2024-02-09 |
| 1 NOK = | 0.0785 KYD | 12.7357 NOK = | 1 KYD | 2024-02-08 |
| 1 NOK = | 0.0784 KYD | 12.7561 NOK = | 1 KYD | 2024-02-07 |
| 1 NOK = | 0.0779 KYD | 12.8373 NOK = | 1 KYD | 2024-02-06 |
| 1 NOK = | 0.0791 KYD | 12.6499 NOK = | 1 KYD | 2024-02-05 |
| 1 NOK = | 0.0791 KYD | 12.6492 NOK = | 1 KYD | 2024-02-04 |
| 1 NOK = | 0.0791 KYD | 12.6492 NOK = | 1 KYD | 2024-02-03 |
| 1 NOK = | 0.0791 KYD | 12.6376 NOK = | 1 KYD | 2024-02-02 |
| 1 NOK = | 0.0794 KYD | 12.5996 NOK = | 1 KYD | 2024-02-01 |
| 1 NOK = | 0.0796 KYD | 12.5573 NOK = | 1 KYD | 2024-01-31 |
| 1 NOK = | 0.0798 KYD | 12.5338 NOK = | 1 KYD | 2024-01-30 |
| 1 NOK = | 0.0801 KYD | 12.4772 NOK = | 1 KYD | 2024-01-29 |
| 1 NOK = | 0.0798 KYD | 12.5311 NOK = | 1 KYD | 2024-01-28 |
| 1 NOK = | 0.0798 KYD | 12.5311 NOK = | 1 KYD | 2024-01-27 |
| 1 NOK = | 0.0802 KYD | 12.4671 NOK = | 1 KYD | 2024-01-26 |
| 1 NOK = | 0.08 KYD | 12.4962 NOK = | 1 KYD | 2024-01-25 |
| 1 NOK = | 0.0797 KYD | 12.5475 NOK = | 1 KYD | 2024-01-24 |
| 1 NOK = | 0.0792 KYD | 12.6286 NOK = | 1 KYD | 2024-01-23 |
| 1 NOK = | 0.0792 KYD | 12.6306 NOK = | 1 KYD | 2024-01-22 |
| 1 NOK = | 0.0794 KYD | 12.5868 NOK = | 1 KYD | 2024-01-21 |
| 1 NOK = | 0.0797 KYD | 12.5466 NOK = | 1 KYD | 2024-01-20 |
| 1 NOK = | 0.0796 KYD | 12.5584 NOK = | 1 KYD | 2024-01-19 |
| 1 NOK = | 0.0793 KYD | 12.6145 NOK = | 1 KYD | 2024-01-18 |
| 1 NOK = | 0.0796 KYD | 12.5704 NOK = | 1 KYD | 2024-01-17 |
| 1 NOK = | 0.08 KYD | 12.5062 NOK = | 1 KYD | 2024-01-16 |
| 1 NOK = | 0.0808 KYD | 12.3788 NOK = | 1 KYD | 2024-01-15 |
| 1 NOK = | 0.0805 KYD | 12.4202 NOK = | 1 KYD | 2024-01-14 |
| 1 NOK = | 0.0805 KYD | 12.4202 NOK = | 1 KYD | 2024-01-13 |
| 1 NOK = | 0.081 KYD | 12.3454 NOK = | 1 KYD | 2024-01-12 |
| 1 NOK = | 0.0804 KYD | 12.4317 NOK = | 1 KYD | 2024-01-11 |
| 1 NOK = | 0.0806 KYD | 12.4043 NOK = | 1 KYD | 2024-01-10 |
| 1 NOK = | 0.0803 KYD | 12.4601 NOK = | 1 KYD | 2024-01-09 |
| 1 NOK = | 0.0801 KYD | 12.4881 NOK = | 1 KYD | 2024-01-08 |
| 1 NOK = | 0.0806 KYD | 12.4123 NOK = | 1 KYD | 2024-01-07 |
| 1 NOK = | 0.0806 KYD | 12.4123 NOK = | 1 KYD | 2024-01-06 |
| 1 NOK = | 0.0806 KYD | 12.4104 NOK = | 1 KYD | 2024-01-05 |
| 1 NOK = | 0.081 KYD | 12.3514 NOK = | 1 KYD | 2024-01-04 |
| 1 NOK = | 0.0803 KYD | 12.4467 NOK = | 1 KYD | 2024-01-03 |
| 1 NOK = | 0.0821 KYD | 12.1809 NOK = | 1 KYD | 2024-01-02 |
| 1 NOK = | 0.0821 KYD | 12.1743 NOK = | 1 KYD | 2024-01-01 |
| 1 NOK = | 0.0813 KYD | 12.2941 NOK = | 1 KYD | 2023-12-31 |
| 1 NOK = | 0.0812 KYD | 12.3166 NOK = | 1 KYD | 2023-12-30 |
| 1 NOK = | 0.0823 KYD | 12.1484 NOK = | 1 KYD | 2023-12-29 |
| 1 NOK = | 0.082 KYD | 12.1922 NOK = | 1 KYD | 2023-12-28 |
| 1 NOK = | 0.0823 KYD | 12.1472 NOK = | 1 KYD | 2023-12-27 |
| 1 NOK = | 0.0814 KYD | 12.2897 NOK = | 1 KYD | 2023-12-26 |
| 1 NOK = | 0.0818 KYD | 12.2282 NOK = | 1 KYD | 2023-12-25 |
| 1 NOK = | 0.0817 KYD | 12.2408 NOK = | 1 KYD | 2023-12-24 |
| 1 NOK = | 0.0818 KYD | 12.2309 NOK = | 1 KYD | 2023-12-23 |
| 1 NOK = | 0.0815 KYD | 12.2664 NOK = | 1 KYD | 2023-12-22 |
| 1 NOK = | 0.0804 KYD | 12.4397 NOK = | 1 KYD | 2023-12-21 |
| 1 NOK = | 0.0808 KYD | 12.3798 NOK = | 1 KYD | 2023-12-20 |
| 1 NOK = | 0.0804 KYD | 12.4348 NOK = | 1 KYD | 2023-12-19 |
| 1 NOK = | 0.0802 KYD | 12.4664 NOK = | 1 KYD | 2023-12-18 |
| 1 NOK = | 0.0801 KYD | 12.4839 NOK = | 1 KYD | 2023-12-17 |
| 1 NOK = | 0.0801 KYD | 12.4839 NOK = | 1 KYD | 2023-12-16 |
| 1 NOK = | 0.0794 KYD | 12.6018 NOK = | 1 KYD | 2023-12-15 |
| 1 NOK = | 0.0782 KYD | 12.7942 NOK = | 1 KYD | 2023-12-14 |
| 1 NOK = | 0.0759 KYD | 13.1835 NOK = | 1 KYD | 2023-12-13 |
| 1 NOK = | 0.0766 KYD | 13.0631 NOK = | 1 KYD | 2023-12-12 |
| 1 NOK = | 0.0763 KYD | 13.1056 NOK = | 1 KYD | 2023-12-11 |
| 1 NOK = | 0.0763 KYD | 13.1096 NOK = | 1 KYD | 2023-12-10 |
| 1 NOK = | 0.0763 KYD | 13.1096 NOK = | 1 KYD | 2023-12-09 |
| 1 NOK = | 0.0767 KYD | 13.0457 NOK = | 1 KYD | 2023-12-08 |
| 1 NOK = | 0.0764 KYD | 13.0823 NOK = | 1 KYD | 2023-12-07 |
| 1 NOK = | 0.0763 KYD | 13.1047 NOK = | 1 KYD | 2023-12-06 |
| 1 NOK = | 0.077 KYD | 12.9924 NOK = | 1 KYD | 2023-12-05 |
| 1 NOK = | 0.0778 KYD | 12.857 NOK = | 1 KYD | 2023-12-04 |
| 1 NOK = | 0.0776 KYD | 12.8882 NOK = | 1 KYD | 2023-12-03 |
| 1 NOK = | 0.0776 KYD | 12.8876 NOK = | 1 KYD | 2023-12-02 |
| 1 NOK = | 0.0776 KYD | 12.8847 NOK = | 1 KYD | 2023-12-01 |
| 1 NOK = | 0.078 KYD | 12.8183 NOK = | 1 KYD | 2023-11-30 |
| 1 NOK = | 0.0778 KYD | 12.8454 NOK = | 1 KYD | 2023-11-29 |
| 1 NOK = | 0.0782 KYD | 12.7938 NOK = | 1 KYD | 2023-11-28 |
| 1 NOK = | 0.0778 KYD | 12.8569 NOK = | 1 KYD | 2023-11-27 |
| 1 NOK = | 0.0775 KYD | 12.9016 NOK = | 1 KYD | 2023-11-26 |
| 1 NOK = | 0.0777 KYD | 12.8674 NOK = | 1 KYD | 2023-11-25 |
| 1 NOK = | 0.0776 KYD | 12.8943 NOK = | 1 KYD | 2023-11-24 |
| 1 NOK = | 0.0778 KYD | 12.8602 NOK = | 1 KYD | 2023-11-23 |