Last Year History for NOK/KZT
| NOK | KZT | NOK | KZT | Date |
|---|---|---|---|---|
| 1 NOK = | 44.9797 KZT | 0.0222 NOK = | 1 KZT | 2024-11-21 |
| 1 NOK = | 44.7339 KZT | 0.0224 NOK = | 1 KZT | 2024-11-20 |
| 1 NOK = | 44.9628 KZT | 0.0222 NOK = | 1 KZT | 2024-11-19 |
| 1 NOK = | 44.9417 KZT | 0.0223 NOK = | 1 KZT | 2024-11-18 |
| 1 NOK = | 44.95 KZT | 0.0222 NOK = | 1 KZT | 2024-11-17 |
| 1 NOK = | 44.95 KZT | 0.0222 NOK = | 1 KZT | 2024-11-16 |
| 1 NOK = | 44.6421 KZT | 0.0224 NOK = | 1 KZT | 2024-11-15 |
| 1 NOK = | 44.4569 KZT | 0.0225 NOK = | 1 KZT | 2024-11-14 |
| 1 NOK = | 44.7711 KZT | 0.0223 NOK = | 1 KZT | 2024-11-13 |
| 1 NOK = | 44.8312 KZT | 0.0223 NOK = | 1 KZT | 2024-11-12 |
| 1 NOK = | 44.8289 KZT | 0.0223 NOK = | 1 KZT | 2024-11-11 |
| 1 NOK = | 45.0035 KZT | 0.0222 NOK = | 1 KZT | 2024-11-10 |
| 1 NOK = | 45.0035 KZT | 0.0222 NOK = | 1 KZT | 2024-11-09 |
| 1 NOK = | 44.9159 KZT | 0.0223 NOK = | 1 KZT | 2024-11-08 |
| 1 NOK = | 44.9945 KZT | 0.0222 NOK = | 1 KZT | 2024-11-07 |
| 1 NOK = | 44.3577 KZT | 0.0225 NOK = | 1 KZT | 2024-11-06 |
| 1 NOK = | 44.605 KZT | 0.0224 NOK = | 1 KZT | 2024-11-05 |
| 1 NOK = | 44.4712 KZT | 0.0225 NOK = | 1 KZT | 2024-11-04 |
| 1 NOK = | 44.4343 KZT | 0.0225 NOK = | 1 KZT | 2024-11-03 |
| 1 NOK = | 44.4972 KZT | 0.0225 NOK = | 1 KZT | 2024-11-02 |
| 1 NOK = | 44.3092 KZT | 0.0226 NOK = | 1 KZT | 2024-11-01 |
| 1 NOK = | 44.473 KZT | 0.0225 NOK = | 1 KZT | 2024-10-31 |
| 1 NOK = | 44.7447 KZT | 0.0223 NOK = | 1 KZT | 2024-10-30 |
| 1 NOK = | 44.8327 KZT | 0.0223 NOK = | 1 KZT | 2024-10-29 |
| 1 NOK = | 44.2232 KZT | 0.0226 NOK = | 1 KZT | 2024-10-28 |
| 1 NOK = | 44.4223 KZT | 0.0225 NOK = | 1 KZT | 2024-10-27 |
| 1 NOK = | 44.4223 KZT | 0.0225 NOK = | 1 KZT | 2024-10-26 |
| 1 NOK = | 44.2358 KZT | 0.0226 NOK = | 1 KZT | 2024-10-25 |
| 1 NOK = | 44.41 KZT | 0.0225 NOK = | 1 KZT | 2024-10-24 |
| 1 NOK = | 44.3409 KZT | 0.0226 NOK = | 1 KZT | 2024-10-23 |
| 1 NOK = | 44.2354 KZT | 0.0226 NOK = | 1 KZT | 2024-10-22 |
| 1 NOK = | 44.1897 KZT | 0.0226 NOK = | 1 KZT | 2024-10-21 |
| 1 NOK = | 44.091 KZT | 0.0227 NOK = | 1 KZT | 2024-10-20 |
| 1 NOK = | 44.1064 KZT | 0.0227 NOK = | 1 KZT | 2024-10-19 |
| 1 NOK = | 44.969 KZT | 0.0222 NOK = | 1 KZT | 2024-10-18 |
| 1 NOK = | 44.6856 KZT | 0.0224 NOK = | 1 KZT | 2024-10-17 |
| 1 NOK = | 45.0699 KZT | 0.0222 NOK = | 1 KZT | 2024-10-16 |
| 1 NOK = | 44.9267 KZT | 0.0223 NOK = | 1 KZT | 2024-10-15 |
| 1 NOK = | 45.0675 KZT | 0.0222 NOK = | 1 KZT | 2024-10-14 |
| 1 NOK = | 45.2116 KZT | 0.0221 NOK = | 1 KZT | 2024-10-13 |
| 1 NOK = | 45.2116 KZT | 0.0221 NOK = | 1 KZT | 2024-10-12 |
| 1 NOK = | 46.2388 KZT | 0.0216 NOK = | 1 KZT | 2024-10-11 |
| 1 NOK = | 45.5793 KZT | 0.0219 NOK = | 1 KZT | 2024-10-10 |
| 1 NOK = | 45.4544 KZT | 0.022 NOK = | 1 KZT | 2024-10-09 |
| 1 NOK = | 45.441 KZT | 0.022 NOK = | 1 KZT | 2024-10-08 |
| 1 NOK = | 45.6535 KZT | 0.0219 NOK = | 1 KZT | 2024-10-07 |
| 1 NOK = | 45.5073 KZT | 0.022 NOK = | 1 KZT | 2024-10-06 |
| 1 NOK = | 45.5073 KZT | 0.022 NOK = | 1 KZT | 2024-10-05 |
| 1 NOK = | 45.5715 KZT | 0.0219 NOK = | 1 KZT | 2024-10-04 |
| 1 NOK = | 45.6327 KZT | 0.0219 NOK = | 1 KZT | 2024-10-03 |
| 1 NOK = | 45.7077 KZT | 0.0219 NOK = | 1 KZT | 2024-10-02 |
| 1 NOK = | 45.5731 KZT | 0.0219 NOK = | 1 KZT | 2024-10-01 |
| 1 NOK = | 45.5928 KZT | 0.0219 NOK = | 1 KZT | 2024-09-30 |
| 1 NOK = | 45.6572 KZT | 0.0219 NOK = | 1 KZT | 2024-09-29 |
| 1 NOK = | 45.6572 KZT | 0.0219 NOK = | 1 KZT | 2024-09-28 |
| 1 NOK = | 45.3588 KZT | 0.022 NOK = | 1 KZT | 2024-09-27 |
| 1 NOK = | 45.412 KZT | 0.022 NOK = | 1 KZT | 2024-09-26 |
| 1 NOK = | 45.7181 KZT | 0.0219 NOK = | 1 KZT | 2024-09-25 |
| 1 NOK = | 46.1314 KZT | 0.0217 NOK = | 1 KZT | 2024-09-24 |
| 1 NOK = | 45.5519 KZT | 0.022 NOK = | 1 KZT | 2024-09-23 |
| 1 NOK = | 45.6602 KZT | 0.0219 NOK = | 1 KZT | 2024-09-22 |
| 1 NOK = | 45.6602 KZT | 0.0219 NOK = | 1 KZT | 2024-09-21 |
| 1 NOK = | 45.6217 KZT | 0.0219 NOK = | 1 KZT | 2024-09-20 |
| 1 NOK = | 46.0393 KZT | 0.0217 NOK = | 1 KZT | 2024-09-19 |
| 1 NOK = | 45.4426 KZT | 0.022 NOK = | 1 KZT | 2024-09-18 |
| 1 NOK = | 45.4075 KZT | 0.022 NOK = | 1 KZT | 2024-09-17 |
| 1 NOK = | 45.3124 KZT | 0.0221 NOK = | 1 KZT | 2024-09-16 |
| 1 NOK = | 45.0176 KZT | 0.0222 NOK = | 1 KZT | 2024-09-15 |
| 1 NOK = | 45.0099 KZT | 0.0222 NOK = | 1 KZT | 2024-09-14 |
| 1 NOK = | 44.6293 KZT | 0.0224 NOK = | 1 KZT | 2024-09-13 |
| 1 NOK = | 44.3023 KZT | 0.0226 NOK = | 1 KZT | 2024-09-12 |
| 1 NOK = | 44.2702 KZT | 0.0226 NOK = | 1 KZT | 2024-09-11 |
| 1 NOK = | 44.3725 KZT | 0.0225 NOK = | 1 KZT | 2024-09-10 |
| 1 NOK = | 44.5593 KZT | 0.0224 NOK = | 1 KZT | 2024-09-09 |
| 1 NOK = | 44.7962 KZT | 0.0223 NOK = | 1 KZT | 2024-09-08 |
| 1 NOK = | 44.7962 KZT | 0.0223 NOK = | 1 KZT | 2024-09-07 |
| 1 NOK = | 45.4886 KZT | 0.022 NOK = | 1 KZT | 2024-09-06 |
| 1 NOK = | 45.4421 KZT | 0.022 NOK = | 1 KZT | 2024-09-05 |
| 1 NOK = | 45.1679 KZT | 0.0221 NOK = | 1 KZT | 2024-09-04 |
| 1 NOK = | 45.3396 KZT | 0.0221 NOK = | 1 KZT | 2024-09-03 |
| 1 NOK = | 45.673 KZT | 0.0219 NOK = | 1 KZT | 2024-09-02 |
| 1 NOK = | 45.8091 KZT | 0.0218 NOK = | 1 KZT | 2024-09-01 |
| 1 NOK = | 45.9516 KZT | 0.0218 NOK = | 1 KZT | 2024-08-31 |
| 1 NOK = | 45.7945 KZT | 0.0218 NOK = | 1 KZT | 2024-08-30 |
| 1 NOK = | 45.8748 KZT | 0.0218 NOK = | 1 KZT | 2024-08-29 |
| 1 NOK = | 45.7069 KZT | 0.0219 NOK = | 1 KZT | 2024-08-28 |
| 1 NOK = | 45.9686 KZT | 0.0218 NOK = | 1 KZT | 2024-08-27 |
| 1 NOK = | 45.4777 KZT | 0.022 NOK = | 1 KZT | 2024-08-26 |
| 1 NOK = | 45.7531 KZT | 0.0219 NOK = | 1 KZT | 2024-08-25 |
| 1 NOK = | 45.8279 KZT | 0.0218 NOK = | 1 KZT | 2024-08-24 |
| 1 NOK = | 45.3362 KZT | 0.0221 NOK = | 1 KZT | 2024-08-23 |
| 1 NOK = | 45.2972 KZT | 0.0221 NOK = | 1 KZT | 2024-08-22 |
| 1 NOK = | 45.0519 KZT | 0.0222 NOK = | 1 KZT | 2024-08-21 |
| 1 NOK = | 45.1905 KZT | 0.0221 NOK = | 1 KZT | 2024-08-20 |
| 1 NOK = | 44.8337 KZT | 0.0223 NOK = | 1 KZT | 2024-08-19 |
| 1 NOK = | 44.7278 KZT | 0.0224 NOK = | 1 KZT | 2024-08-18 |
| 1 NOK = | 44.7278 KZT | 0.0224 NOK = | 1 KZT | 2024-08-17 |
| 1 NOK = | 44.8168 KZT | 0.0223 NOK = | 1 KZT | 2024-08-16 |
| 1 NOK = | 45.0541 KZT | 0.0222 NOK = | 1 KZT | 2024-08-15 |
| 1 NOK = | 44.7834 KZT | 0.0223 NOK = | 1 KZT | 2024-08-14 |
| 1 NOK = | 44.504 KZT | 0.0225 NOK = | 1 KZT | 2024-08-13 |
| 1 NOK = | 44.3826 KZT | 0.0225 NOK = | 1 KZT | 2024-08-12 |
| 1 NOK = | 44.2449 KZT | 0.0226 NOK = | 1 KZT | 2024-08-11 |
| 1 NOK = | 44.2964 KZT | 0.0226 NOK = | 1 KZT | 2024-08-10 |
| 1 NOK = | 44.1417 KZT | 0.0227 NOK = | 1 KZT | 2024-08-09 |
| 1 NOK = | 43.8907 KZT | 0.0228 NOK = | 1 KZT | 2024-08-08 |
| 1 NOK = | 44.2534 KZT | 0.0226 NOK = | 1 KZT | 2024-08-07 |
| 1 NOK = | 43.4684 KZT | 0.023 NOK = | 1 KZT | 2024-08-06 |
| 1 NOK = | 42.5756 KZT | 0.0235 NOK = | 1 KZT | 2024-08-05 |
| 1 NOK = | 42.9607 KZT | 0.0233 NOK = | 1 KZT | 2024-08-04 |
| 1 NOK = | 42.9607 KZT | 0.0233 NOK = | 1 KZT | 2024-08-03 |
| 1 NOK = | 43.0968 KZT | 0.0232 NOK = | 1 KZT | 2024-08-02 |
| 1 NOK = | 43.557 KZT | 0.023 NOK = | 1 KZT | 2024-08-01 |
| 1 NOK = | 43.484 KZT | 0.023 NOK = | 1 KZT | 2024-07-31 |
| 1 NOK = | 43.3684 KZT | 0.0231 NOK = | 1 KZT | 2024-07-30 |
| 1 NOK = | 43.0841 KZT | 0.0232 NOK = | 1 KZT | 2024-07-29 |
| 1 NOK = | 43.0701 KZT | 0.0232 NOK = | 1 KZT | 2024-07-28 |
| 1 NOK = | 43.0701 KZT | 0.0232 NOK = | 1 KZT | 2024-07-27 |
| 1 NOK = | 43.1024 KZT | 0.0232 NOK = | 1 KZT | 2024-07-26 |
| 1 NOK = | 42.6055 KZT | 0.0235 NOK = | 1 KZT | 2024-07-25 |
| 1 NOK = | 42.9514 KZT | 0.0233 NOK = | 1 KZT | 2024-07-24 |
| 1 NOK = | 42.9781 KZT | 0.0233 NOK = | 1 KZT | 2024-07-23 |
| 1 NOK = | 43.5679 KZT | 0.023 NOK = | 1 KZT | 2024-07-22 |
| 1 NOK = | 43.5878 KZT | 0.0229 NOK = | 1 KZT | 2024-07-21 |
| 1 NOK = | 43.5878 KZT | 0.0229 NOK = | 1 KZT | 2024-07-20 |
| 1 NOK = | 44.0661 KZT | 0.0227 NOK = | 1 KZT | 2024-07-19 |
| 1 NOK = | 44.2316 KZT | 0.0226 NOK = | 1 KZT | 2024-07-18 |
| 1 NOK = | 44.3026 KZT | 0.0226 NOK = | 1 KZT | 2024-07-17 |
| 1 NOK = | 43.7973 KZT | 0.0228 NOK = | 1 KZT | 2024-07-16 |
| 1 NOK = | 44.1546 KZT | 0.0226 NOK = | 1 KZT | 2024-07-15 |
| 1 NOK = | 43.9418 KZT | 0.0228 NOK = | 1 KZT | 2024-07-14 |
| 1 NOK = | 44.0628 KZT | 0.0227 NOK = | 1 KZT | 2024-07-13 |
| 1 NOK = | 44.1811 KZT | 0.0226 NOK = | 1 KZT | 2024-07-12 |
| 1 NOK = | 44.2485 KZT | 0.0226 NOK = | 1 KZT | 2024-07-11 |
| 1 NOK = | 45.0481 KZT | 0.0222 NOK = | 1 KZT | 2024-07-10 |
| 1 NOK = | 45.1954 KZT | 0.0221 NOK = | 1 KZT | 2024-07-09 |
| 1 NOK = | 45.2453 KZT | 0.0221 NOK = | 1 KZT | 2024-07-08 |
| 1 NOK = | 45.3062 KZT | 0.0221 NOK = | 1 KZT | 2024-07-07 |
| 1 NOK = | 45.3062 KZT | 0.0221 NOK = | 1 KZT | 2024-07-06 |
| 1 NOK = | 44.9582 KZT | 0.0222 NOK = | 1 KZT | 2024-07-05 |
| 1 NOK = | 44.6488 KZT | 0.0224 NOK = | 1 KZT | 2024-07-04 |
| 1 NOK = | 44.2489 KZT | 0.0226 NOK = | 1 KZT | 2024-07-03 |
| 1 NOK = | 44.4503 KZT | 0.0225 NOK = | 1 KZT | 2024-07-02 |
| 1 NOK = | 44.2711 KZT | 0.0226 NOK = | 1 KZT | 2024-07-01 |
| 1 NOK = | 44.3397 KZT | 0.0226 NOK = | 1 KZT | 2024-06-30 |
| 1 NOK = | 44.3844 KZT | 0.0225 NOK = | 1 KZT | 2024-06-29 |
| 1 NOK = | 43.8732 KZT | 0.0228 NOK = | 1 KZT | 2024-06-28 |
| 1 NOK = | 43.6964 KZT | 0.0229 NOK = | 1 KZT | 2024-06-27 |
| 1 NOK = | 44.0603 KZT | 0.0227 NOK = | 1 KZT | 2024-06-26 |
| 1 NOK = | 44.0888 KZT | 0.0227 NOK = | 1 KZT | 2024-06-25 |
| 1 NOK = | 44.0444 KZT | 0.0227 NOK = | 1 KZT | 2024-06-24 |
| 1 NOK = | 43.9231 KZT | 0.0228 NOK = | 1 KZT | 2024-06-23 |
| 1 NOK = | 43.9231 KZT | 0.0228 NOK = | 1 KZT | 2024-06-22 |
| 1 NOK = | 43.7886 KZT | 0.0228 NOK = | 1 KZT | 2024-06-21 |
| 1 NOK = | 43.7309 KZT | 0.0229 NOK = | 1 KZT | 2024-06-20 |
| 1 NOK = | 43.4151 KZT | 0.023 NOK = | 1 KZT | 2024-06-19 |
| 1 NOK = | 42.3601 KZT | 0.0236 NOK = | 1 KZT | 2024-06-18 |
| 1 NOK = | 42.1785 KZT | 0.0237 NOK = | 1 KZT | 2024-06-17 |
| 1 NOK = | 42.2204 KZT | 0.0237 NOK = | 1 KZT | 2024-06-16 |
| 1 NOK = | 42.2204 KZT | 0.0237 NOK = | 1 KZT | 2024-06-15 |
| 1 NOK = | 42.4441 KZT | 0.0236 NOK = | 1 KZT | 2024-06-14 |
| 1 NOK = | 42.28 KZT | 0.0237 NOK = | 1 KZT | 2024-06-13 |
| 1 NOK = | 42.2796 KZT | 0.0237 NOK = | 1 KZT | 2024-06-12 |
| 1 NOK = | 41.8951 KZT | 0.0239 NOK = | 1 KZT | 2024-06-11 |
| 1 NOK = | 42.2119 KZT | 0.0237 NOK = | 1 KZT | 2024-06-10 |
| 1 NOK = | 42.0587 KZT | 0.0238 NOK = | 1 KZT | 2024-06-09 |
| 1 NOK = | 42.0587 KZT | 0.0238 NOK = | 1 KZT | 2024-06-08 |
| 1 NOK = | 42.2927 KZT | 0.0236 NOK = | 1 KZT | 2024-06-07 |
| 1 NOK = | 42.4642 KZT | 0.0235 NOK = | 1 KZT | 2024-06-06 |
| 1 NOK = | 42.415 KZT | 0.0236 NOK = | 1 KZT | 2024-06-05 |
| 1 NOK = | 42.0464 KZT | 0.0238 NOK = | 1 KZT | 2024-06-04 |
| 1 NOK = | 42.4867 KZT | 0.0235 NOK = | 1 KZT | 2024-06-03 |
| 1 NOK = | 42.2457 KZT | 0.0237 NOK = | 1 KZT | 2024-06-02 |
| 1 NOK = | 42.2457 KZT | 0.0237 NOK = | 1 KZT | 2024-06-01 |
| 1 NOK = | 42.3277 KZT | 0.0236 NOK = | 1 KZT | 2024-05-31 |
| 1 NOK = | 42.2095 KZT | 0.0237 NOK = | 1 KZT | 2024-05-30 |
| 1 NOK = | 42.1791 KZT | 0.0237 NOK = | 1 KZT | 2024-05-29 |
| 1 NOK = | 42.1352 KZT | 0.0237 NOK = | 1 KZT | 2024-05-28 |
| 1 NOK = | 42.0539 KZT | 0.0238 NOK = | 1 KZT | 2024-05-27 |
| 1 NOK = | 41.8025 KZT | 0.0239 NOK = | 1 KZT | 2024-05-26 |
| 1 NOK = | 41.8025 KZT | 0.0239 NOK = | 1 KZT | 2024-05-25 |
| 1 NOK = | 41.832 KZT | 0.0239 NOK = | 1 KZT | 2024-05-24 |
| 1 NOK = | 41.6243 KZT | 0.024 NOK = | 1 KZT | 2024-05-23 |
| 1 NOK = | 41.3147 KZT | 0.0242 NOK = | 1 KZT | 2024-05-22 |
| 1 NOK = | 41.6577 KZT | 0.024 NOK = | 1 KZT | 2024-05-21 |
| 1 NOK = | 41.5251 KZT | 0.0241 NOK = | 1 KZT | 2024-05-20 |
| 1 NOK = | 41.1808 KZT | 0.0243 NOK = | 1 KZT | 2024-05-19 |
| 1 NOK = | 41.1808 KZT | 0.0243 NOK = | 1 KZT | 2024-05-18 |
| 1 NOK = | 41.3506 KZT | 0.0242 NOK = | 1 KZT | 2024-05-17 |
| 1 NOK = | 41.0512 KZT | 0.0244 NOK = | 1 KZT | 2024-05-16 |
| 1 NOK = | 40.9743 KZT | 0.0244 NOK = | 1 KZT | 2024-05-15 |
| 1 NOK = | 40.8235 KZT | 0.0245 NOK = | 1 KZT | 2024-05-14 |
| 1 NOK = | 40.5279 KZT | 0.0247 NOK = | 1 KZT | 2024-05-13 |
| 1 NOK = | 40.2735 KZT | 0.0248 NOK = | 1 KZT | 2024-05-12 |
| 1 NOK = | 40.3083 KZT | 0.0248 NOK = | 1 KZT | 2024-05-11 |
| 1 NOK = | 40.5039 KZT | 0.0247 NOK = | 1 KZT | 2024-05-10 |
| 1 NOK = | 40.2801 KZT | 0.0248 NOK = | 1 KZT | 2024-05-09 |
| 1 NOK = | 40.3678 KZT | 0.0248 NOK = | 1 KZT | 2024-05-08 |
| 1 NOK = | 40.4529 KZT | 0.0247 NOK = | 1 KZT | 2024-05-07 |
| 1 NOK = | 40.9011 KZT | 0.0244 NOK = | 1 KZT | 2024-05-06 |
| 1 NOK = | 40.7178 KZT | 0.0246 NOK = | 1 KZT | 2024-05-05 |
| 1 NOK = | 40.7178 KZT | 0.0246 NOK = | 1 KZT | 2024-05-04 |
| 1 NOK = | 40.5402 KZT | 0.0247 NOK = | 1 KZT | 2024-05-03 |
| 1 NOK = | 39.7751 KZT | 0.0251 NOK = | 1 KZT | 2024-05-02 |
| 1 NOK = | 40.1416 KZT | 0.0249 NOK = | 1 KZT | 2024-05-01 |
| 1 NOK = | 40.087 KZT | 0.0249 NOK = | 1 KZT | 2024-04-30 |
| 1 NOK = | 40.3212 KZT | 0.0248 NOK = | 1 KZT | 2024-04-29 |
| 1 NOK = | 40.206 KZT | 0.0249 NOK = | 1 KZT | 2024-04-28 |
| 1 NOK = | 40.206 KZT | 0.0249 NOK = | 1 KZT | 2024-04-27 |
| 1 NOK = | 40.4783 KZT | 0.0247 NOK = | 1 KZT | 2024-04-26 |
| 1 NOK = | 40.4717 KZT | 0.0247 NOK = | 1 KZT | 2024-04-25 |
| 1 NOK = | 40.3209 KZT | 0.0248 NOK = | 1 KZT | 2024-04-24 |
| 1 NOK = | 40.4544 KZT | 0.0247 NOK = | 1 KZT | 2024-04-23 |
| 1 NOK = | 40.4827 KZT | 0.0247 NOK = | 1 KZT | 2024-04-22 |
| 1 NOK = | 40.4095 KZT | 0.0247 NOK = | 1 KZT | 2024-04-21 |
| 1 NOK = | 40.4095 KZT | 0.0247 NOK = | 1 KZT | 2024-04-20 |
| 1 NOK = | 40.6592 KZT | 0.0246 NOK = | 1 KZT | 2024-04-19 |
| 1 NOK = | 40.6583 KZT | 0.0246 NOK = | 1 KZT | 2024-04-18 |
| 1 NOK = | 40.9124 KZT | 0.0244 NOK = | 1 KZT | 2024-04-17 |
| 1 NOK = | 40.9672 KZT | 0.0244 NOK = | 1 KZT | 2024-04-16 |
| 1 NOK = | 41.1193 KZT | 0.0243 NOK = | 1 KZT | 2024-04-15 |
| 1 NOK = | 40.9856 KZT | 0.0244 NOK = | 1 KZT | 2024-04-14 |
| 1 NOK = | 41.0625 KZT | 0.0244 NOK = | 1 KZT | 2024-04-13 |
| 1 NOK = | 41.2585 KZT | 0.0242 NOK = | 1 KZT | 2024-04-12 |
| 1 NOK = | 41.9395 KZT | 0.0238 NOK = | 1 KZT | 2024-04-11 |
| 1 NOK = | 41.9366 KZT | 0.0238 NOK = | 1 KZT | 2024-04-10 |
| 1 NOK = | 41.6981 KZT | 0.024 NOK = | 1 KZT | 2024-04-09 |
| 1 NOK = | 41.7721 KZT | 0.0239 NOK = | 1 KZT | 2024-04-08 |
| 1 NOK = | 41.5691 KZT | 0.0241 NOK = | 1 KZT | 2024-04-07 |
| 1 NOK = | 41.5691 KZT | 0.0241 NOK = | 1 KZT | 2024-04-06 |
| 1 NOK = | 41.73 KZT | 0.024 NOK = | 1 KZT | 2024-04-05 |
| 1 NOK = | 41.6034 KZT | 0.024 NOK = | 1 KZT | 2024-04-04 |
| 1 NOK = | 41.1552 KZT | 0.0243 NOK = | 1 KZT | 2024-04-03 |
| 1 NOK = | 41.0114 KZT | 0.0244 NOK = | 1 KZT | 2024-04-02 |
| 1 NOK = | 41.2164 KZT | 0.0243 NOK = | 1 KZT | 2024-04-01 |
| 1 NOK = | 41.3646 KZT | 0.0242 NOK = | 1 KZT | 2024-03-31 |
| 1 NOK = | 41.3646 KZT | 0.0242 NOK = | 1 KZT | 2024-03-30 |
| 1 NOK = | 41.3552 KZT | 0.0242 NOK = | 1 KZT | 2024-03-29 |
| 1 NOK = | 41.4816 KZT | 0.0241 NOK = | 1 KZT | 2024-03-28 |
| 1 NOK = | 41.8215 KZT | 0.0239 NOK = | 1 KZT | 2024-03-27 |
| 1 NOK = | 42.0094 KZT | 0.0238 NOK = | 1 KZT | 2024-03-26 |
| 1 NOK = | 41.9303 KZT | 0.0238 NOK = | 1 KZT | 2024-03-25 |
| 1 NOK = | 41.6979 KZT | 0.024 NOK = | 1 KZT | 2024-03-24 |
| 1 NOK = | 41.6979 KZT | 0.024 NOK = | 1 KZT | 2024-03-23 |
| 1 NOK = | 42.0864 KZT | 0.0238 NOK = | 1 KZT | 2024-03-22 |
| 1 NOK = | 42.3814 KZT | 0.0236 NOK = | 1 KZT | 2024-03-21 |
| 1 NOK = | 42.2131 KZT | 0.0237 NOK = | 1 KZT | 2024-03-20 |
| 1 NOK = | 42.1801 KZT | 0.0237 NOK = | 1 KZT | 2024-03-19 |
| 1 NOK = | 42.5254 KZT | 0.0235 NOK = | 1 KZT | 2024-03-18 |
| 1 NOK = | 42.4003 KZT | 0.0236 NOK = | 1 KZT | 2024-03-17 |
| 1 NOK = | 42.4003 KZT | 0.0236 NOK = | 1 KZT | 2024-03-16 |
| 1 NOK = | 42.6152 KZT | 0.0235 NOK = | 1 KZT | 2024-03-15 |
| 1 NOK = | 42.9612 KZT | 0.0233 NOK = | 1 KZT | 2024-03-14 |
| 1 NOK = | 42.6789 KZT | 0.0234 NOK = | 1 KZT | 2024-03-13 |
| 1 NOK = | 43.1172 KZT | 0.0232 NOK = | 1 KZT | 2024-03-12 |
| 1 NOK = | 42.8259 KZT | 0.0234 NOK = | 1 KZT | 2024-03-11 |
| 1 NOK = | 42.9196 KZT | 0.0233 NOK = | 1 KZT | 2024-03-10 |
| 1 NOK = | 42.9196 KZT | 0.0233 NOK = | 1 KZT | 2024-03-09 |
| 1 NOK = | 42.8026 KZT | 0.0234 NOK = | 1 KZT | 2024-03-08 |
| 1 NOK = | 42.6971 KZT | 0.0234 NOK = | 1 KZT | 2024-03-07 |
| 1 NOK = | 42.5181 KZT | 0.0235 NOK = | 1 KZT | 2024-03-06 |
| 1 NOK = | 42.8187 KZT | 0.0234 NOK = | 1 KZT | 2024-03-05 |
| 1 NOK = | 42.853 KZT | 0.0233 NOK = | 1 KZT | 2024-03-04 |
| 1 NOK = | 42.6838 KZT | 0.0234 NOK = | 1 KZT | 2024-03-03 |
| 1 NOK = | 42.6838 KZT | 0.0234 NOK = | 1 KZT | 2024-03-02 |
| 1 NOK = | 42.6905 KZT | 0.0234 NOK = | 1 KZT | 2024-03-01 |
| 1 NOK = | 42.3436 KZT | 0.0236 NOK = | 1 KZT | 2024-02-29 |
| 1 NOK = | 42.5637 KZT | 0.0235 NOK = | 1 KZT | 2024-02-28 |
| 1 NOK = | 42.5984 KZT | 0.0235 NOK = | 1 KZT | 2024-02-27 |
| 1 NOK = | 42.8617 KZT | 0.0233 NOK = | 1 KZT | 2024-02-26 |
| 1 NOK = | 42.5089 KZT | 0.0235 NOK = | 1 KZT | 2024-02-25 |
| 1 NOK = | 42.5089 KZT | 0.0235 NOK = | 1 KZT | 2024-02-24 |
| 1 NOK = | 42.9516 KZT | 0.0233 NOK = | 1 KZT | 2024-02-23 |
| 1 NOK = | 43.0629 KZT | 0.0232 NOK = | 1 KZT | 2024-02-22 |
| 1 NOK = | 43.1505 KZT | 0.0232 NOK = | 1 KZT | 2024-02-21 |
| 1 NOK = | 43.1483 KZT | 0.0232 NOK = | 1 KZT | 2024-02-20 |
| 1 NOK = | 42.7902 KZT | 0.0234 NOK = | 1 KZT | 2024-02-19 |
| 1 NOK = | 43.061 KZT | 0.0232 NOK = | 1 KZT | 2024-02-18 |
| 1 NOK = | 43.0726 KZT | 0.0232 NOK = | 1 KZT | 2024-02-17 |
| 1 NOK = | 42.5556 KZT | 0.0235 NOK = | 1 KZT | 2024-02-16 |
| 1 NOK = | 42.298 KZT | 0.0236 NOK = | 1 KZT | 2024-02-15 |
| 1 NOK = | 42.5356 KZT | 0.0235 NOK = | 1 KZT | 2024-02-14 |
| 1 NOK = | 42.7501 KZT | 0.0234 NOK = | 1 KZT | 2024-02-13 |
| 1 NOK = | 42.3983 KZT | 0.0236 NOK = | 1 KZT | 2024-02-12 |
| 1 NOK = | 42.0098 KZT | 0.0238 NOK = | 1 KZT | 2024-02-11 |
| 1 NOK = | 42.0098 KZT | 0.0238 NOK = | 1 KZT | 2024-02-10 |
| 1 NOK = | 42.5053 KZT | 0.0235 NOK = | 1 KZT | 2024-02-09 |
| 1 NOK = | 42.7238 KZT | 0.0234 NOK = | 1 KZT | 2024-02-08 |
| 1 NOK = | 42.6466 KZT | 0.0234 NOK = | 1 KZT | 2024-02-07 |
| 1 NOK = | 42.5767 KZT | 0.0235 NOK = | 1 KZT | 2024-02-06 |
| 1 NOK = | 42.886 KZT | 0.0233 NOK = | 1 KZT | 2024-02-05 |
| 1 NOK = | 42.8884 KZT | 0.0233 NOK = | 1 KZT | 2024-02-04 |
| 1 NOK = | 42.8884 KZT | 0.0233 NOK = | 1 KZT | 2024-02-03 |
| 1 NOK = | 42.7429 KZT | 0.0234 NOK = | 1 KZT | 2024-02-02 |
| 1 NOK = | 42.8573 KZT | 0.0233 NOK = | 1 KZT | 2024-02-01 |
| 1 NOK = | 42.8759 KZT | 0.0233 NOK = | 1 KZT | 2024-01-31 |
| 1 NOK = | 43.0501 KZT | 0.0232 NOK = | 1 KZT | 2024-01-30 |
| 1 NOK = | 43.3313 KZT | 0.0231 NOK = | 1 KZT | 2024-01-29 |
| 1 NOK = | 43.1449 KZT | 0.0232 NOK = | 1 KZT | 2024-01-28 |
| 1 NOK = | 43.1449 KZT | 0.0232 NOK = | 1 KZT | 2024-01-27 |
| 1 NOK = | 43.1553 KZT | 0.0232 NOK = | 1 KZT | 2024-01-26 |
| 1 NOK = | 42.9268 KZT | 0.0233 NOK = | 1 KZT | 2024-01-25 |
| 1 NOK = | 42.5721 KZT | 0.0235 NOK = | 1 KZT | 2024-01-24 |
| 1 NOK = | 42.5404 KZT | 0.0235 NOK = | 1 KZT | 2024-01-23 |
| 1 NOK = | 42.7324 KZT | 0.0234 NOK = | 1 KZT | 2024-01-22 |
| 1 NOK = | 42.8808 KZT | 0.0233 NOK = | 1 KZT | 2024-01-21 |
| 1 NOK = | 43.0178 KZT | 0.0232 NOK = | 1 KZT | 2024-01-20 |
| 1 NOK = | 43.1615 KZT | 0.0232 NOK = | 1 KZT | 2024-01-19 |
| 1 NOK = | 43.1269 KZT | 0.0232 NOK = | 1 KZT | 2024-01-18 |
| 1 NOK = | 43.1966 KZT | 0.0231 NOK = | 1 KZT | 2024-01-17 |
| 1 NOK = | 43.3517 KZT | 0.0231 NOK = | 1 KZT | 2024-01-16 |
| 1 NOK = | 43.7974 KZT | 0.0228 NOK = | 1 KZT | 2024-01-15 |
| 1 NOK = | 43.6515 KZT | 0.0229 NOK = | 1 KZT | 2024-01-14 |
| 1 NOK = | 43.6515 KZT | 0.0229 NOK = | 1 KZT | 2024-01-13 |
| 1 NOK = | 43.9281 KZT | 0.0228 NOK = | 1 KZT | 2024-01-12 |
| 1 NOK = | 43.8556 KZT | 0.0228 NOK = | 1 KZT | 2024-01-11 |
| 1 NOK = | 43.9856 KZT | 0.0227 NOK = | 1 KZT | 2024-01-10 |
| 1 NOK = | 43.7054 KZT | 0.0229 NOK = | 1 KZT | 2024-01-09 |
| 1 NOK = | 43.588 KZT | 0.0229 NOK = | 1 KZT | 2024-01-08 |
| 1 NOK = | 43.8542 KZT | 0.0228 NOK = | 1 KZT | 2024-01-07 |
| 1 NOK = | 43.8542 KZT | 0.0228 NOK = | 1 KZT | 2024-01-06 |
| 1 NOK = | 43.9521 KZT | 0.0228 NOK = | 1 KZT | 2024-01-05 |
| 1 NOK = | 44.4527 KZT | 0.0225 NOK = | 1 KZT | 2024-01-04 |
| 1 NOK = | 43.913 KZT | 0.0228 NOK = | 1 KZT | 2024-01-03 |
| 1 NOK = | 45.0125 KZT | 0.0222 NOK = | 1 KZT | 2024-01-02 |
| 1 NOK = | 45.0369 KZT | 0.0222 NOK = | 1 KZT | 2024-01-01 |
| 1 NOK = | 44.5981 KZT | 0.0224 NOK = | 1 KZT | 2023-12-31 |
| 1 NOK = | 44.5167 KZT | 0.0225 NOK = | 1 KZT | 2023-12-30 |
| 1 NOK = | 44.8312 KZT | 0.0223 NOK = | 1 KZT | 2023-12-29 |
| 1 NOK = | 44.8965 KZT | 0.0223 NOK = | 1 KZT | 2023-12-28 |
| 1 NOK = | 45.3255 KZT | 0.0221 NOK = | 1 KZT | 2023-12-27 |
| 1 NOK = | 44.7998 KZT | 0.0223 NOK = | 1 KZT | 2023-12-26 |
| 1 NOK = | 45.0254 KZT | 0.0222 NOK = | 1 KZT | 2023-12-25 |
| 1 NOK = | 44.9789 KZT | 0.0222 NOK = | 1 KZT | 2023-12-24 |
| 1 NOK = | 45.0151 KZT | 0.0222 NOK = | 1 KZT | 2023-12-23 |
| 1 NOK = | 45.0338 KZT | 0.0222 NOK = | 1 KZT | 2023-12-22 |
| 1 NOK = | 44.0109 KZT | 0.0227 NOK = | 1 KZT | 2023-12-21 |
| 1 NOK = | 44.3682 KZT | 0.0225 NOK = | 1 KZT | 2023-12-20 |
| 1 NOK = | 44.2901 KZT | 0.0226 NOK = | 1 KZT | 2023-12-19 |
| 1 NOK = | 44.176 KZT | 0.0226 NOK = | 1 KZT | 2023-12-18 |
| 1 NOK = | 44.1141 KZT | 0.0227 NOK = | 1 KZT | 2023-12-17 |
| 1 NOK = | 44.1141 KZT | 0.0227 NOK = | 1 KZT | 2023-12-16 |
| 1 NOK = | 43.4957 KZT | 0.023 NOK = | 1 KZT | 2023-12-15 |
| 1 NOK = | 43.0199 KZT | 0.0232 NOK = | 1 KZT | 2023-12-14 |
| 1 NOK = | 41.6046 KZT | 0.024 NOK = | 1 KZT | 2023-12-13 |
| 1 NOK = | 42.1518 KZT | 0.0237 NOK = | 1 KZT | 2023-12-12 |
| 1 NOK = | 42.0091 KZT | 0.0238 NOK = | 1 KZT | 2023-12-11 |
| 1 NOK = | 41.9964 KZT | 0.0238 NOK = | 1 KZT | 2023-12-10 |
| 1 NOK = | 41.9964 KZT | 0.0238 NOK = | 1 KZT | 2023-12-09 |
| 1 NOK = | 42.2295 KZT | 0.0237 NOK = | 1 KZT | 2023-12-08 |
| 1 NOK = | 42.2813 KZT | 0.0237 NOK = | 1 KZT | 2023-12-07 |
| 1 NOK = | 42.2279 KZT | 0.0237 NOK = | 1 KZT | 2023-12-06 |
| 1 NOK = | 42.6807 KZT | 0.0234 NOK = | 1 KZT | 2023-12-05 |
| 1 NOK = | 43.0776 KZT | 0.0232 NOK = | 1 KZT | 2023-12-04 |
| 1 NOK = | 42.9734 KZT | 0.0233 NOK = | 1 KZT | 2023-12-03 |
| 1 NOK = | 42.9734 KZT | 0.0233 NOK = | 1 KZT | 2023-12-02 |
| 1 NOK = | 42.7926 KZT | 0.0234 NOK = | 1 KZT | 2023-12-01 |
| 1 NOK = | 42.9968 KZT | 0.0233 NOK = | 1 KZT | 2023-11-30 |
| 1 NOK = | 43.006 KZT | 0.0233 NOK = | 1 KZT | 2023-11-29 |
| 1 NOK = | 43.0895 KZT | 0.0232 NOK = | 1 KZT | 2023-11-28 |
| 1 NOK = | 43.0817 KZT | 0.0232 NOK = | 1 KZT | 2023-11-27 |
| 1 NOK = | 42.9325 KZT | 0.0233 NOK = | 1 KZT | 2023-11-26 |
| 1 NOK = | 43.0482 KZT | 0.0232 NOK = | 1 KZT | 2023-11-25 |
| 1 NOK = | 42.945 KZT | 0.0233 NOK = | 1 KZT | 2023-11-24 |
| 1 NOK = | 42.697 KZT | 0.0234 NOK = | 1 KZT | 2023-11-23 |