Last Year History for NOK/LBP
| NOK | LBP | NOK | LBP | Date |
|---|---|---|---|---|
| 1 NOK = | 8109.2072 LBP | 0.0001 NOK = | 1 LBP | 2024-11-21 |
| 1 NOK = | 8072.9039 LBP | 0.0001 NOK = | 1 LBP | 2024-11-20 |
| 1 NOK = | 8069.6487 LBP | 0.0001 NOK = | 1 LBP | 2024-11-19 |
| 1 NOK = | 8098.2992 LBP | 0.0001 NOK = | 1 LBP | 2024-11-18 |
| 1 NOK = | 8099.8828 LBP | 0.0001 NOK = | 1 LBP | 2024-11-17 |
| 1 NOK = | 8099.8828 LBP | 0.0001 NOK = | 1 LBP | 2024-11-16 |
| 1 NOK = | 8063.4722 LBP | 0.0001 NOK = | 1 LBP | 2024-11-15 |
| 1 NOK = | 8077.1371 LBP | 0.0001 NOK = | 1 LBP | 2024-11-14 |
| 1 NOK = | 8079.1916 LBP | 0.0001 NOK = | 1 LBP | 2024-11-13 |
| 1 NOK = | 8102.9503 LBP | 0.0001 NOK = | 1 LBP | 2024-11-12 |
| 1 NOK = | 8154.8106 LBP | 0.0001 NOK = | 1 LBP | 2024-11-11 |
| 1 NOK = | 8186.5744 LBP | 0.0001 NOK = | 1 LBP | 2024-11-10 |
| 1 NOK = | 8186.5744 LBP | 0.0001 NOK = | 1 LBP | 2024-11-09 |
| 1 NOK = | 8213.0829 LBP | 0.0001 NOK = | 1 LBP | 2024-11-08 |
| 1 NOK = | 8172.8677 LBP | 0.0001 NOK = | 1 LBP | 2024-11-07 |
| 1 NOK = | 8098.0192 LBP | 0.0001 NOK = | 1 LBP | 2024-11-06 |
| 1 NOK = | 8173.9892 LBP | 0.0001 NOK = | 1 LBP | 2024-11-05 |
| 1 NOK = | 8143.1137 LBP | 0.0001 NOK = | 1 LBP | 2024-11-04 |
| 1 NOK = | 8136.3566 LBP | 0.0001 NOK = | 1 LBP | 2024-11-03 |
| 1 NOK = | 8152.4312 LBP | 0.0001 NOK = | 1 LBP | 2024-11-02 |
| 1 NOK = | 8126.7443 LBP | 0.0001 NOK = | 1 LBP | 2024-11-01 |
| 1 NOK = | 8135.8352 LBP | 0.0001 NOK = | 1 LBP | 2024-10-31 |
| 1 NOK = | 8178.2993 LBP | 0.0001 NOK = | 1 LBP | 2024-10-30 |
| 1 NOK = | 8182.1105 LBP | 0.0001 NOK = | 1 LBP | 2024-10-29 |
| 1 NOK = | 8141.4095 LBP | 0.0001 NOK = | 1 LBP | 2024-10-28 |
| 1 NOK = | 8178.0611 LBP | 0.0001 NOK = | 1 LBP | 2024-10-27 |
| 1 NOK = | 8178.0611 LBP | 0.0001 NOK = | 1 LBP | 2024-10-26 |
| 1 NOK = | 8172.68 LBP | 0.0001 NOK = | 1 LBP | 2024-10-25 |
| 1 NOK = | 8186.2566 LBP | 0.0001 NOK = | 1 LBP | 2024-10-24 |
| 1 NOK = | 8184.5049 LBP | 0.0001 NOK = | 1 LBP | 2024-10-23 |
| 1 NOK = | 8213.9094 LBP | 0.0001 NOK = | 1 LBP | 2024-10-22 |
| 1 NOK = | 8191.4205 LBP | 0.0001 NOK = | 1 LBP | 2024-10-21 |
| 1 NOK = | 8173.1366 LBP | 0.0001 NOK = | 1 LBP | 2024-10-20 |
| 1 NOK = | 8175.9804 LBP | 0.0001 NOK = | 1 LBP | 2024-10-19 |
| 1 NOK = | 8258.3373 LBP | 0.0001 NOK = | 1 LBP | 2024-10-18 |
| 1 NOK = | 8198.6392 LBP | 0.0001 NOK = | 1 LBP | 2024-10-17 |
| 1 NOK = | 8273.0904 LBP | 0.0001 NOK = | 1 LBP | 2024-10-16 |
| 1 NOK = | 8291.2139 LBP | 0.0001 NOK = | 1 LBP | 2024-10-15 |
| 1 NOK = | 8335.589 LBP | 0.0001 NOK = | 1 LBP | 2024-10-14 |
| 1 NOK = | 8361.9432 LBP | 0.0001 NOK = | 1 LBP | 2024-10-13 |
| 1 NOK = | 8361.9432 LBP | 0.0001 NOK = | 1 LBP | 2024-10-12 |
| 1 NOK = | 8347.713 LBP | 0.0001 NOK = | 1 LBP | 2024-10-11 |
| 1 NOK = | 8300.4294 LBP | 0.0001 NOK = | 1 LBP | 2024-10-10 |
| 1 NOK = | 8351.5201 LBP | 0.0001 NOK = | 1 LBP | 2024-10-09 |
| 1 NOK = | 8390.3034 LBP | 0.0001 NOK = | 1 LBP | 2024-10-08 |
| 1 NOK = | 8465.1909 LBP | 0.0001 NOK = | 1 LBP | 2024-10-07 |
| 1 NOK = | 8438.0924 LBP | 0.0001 NOK = | 1 LBP | 2024-10-06 |
| 1 NOK = | 8438.0924 LBP | 0.0001 NOK = | 1 LBP | 2024-10-05 |
| 1 NOK = | 8454.6029 LBP | 0.0001 NOK = | 1 LBP | 2024-10-04 |
| 1 NOK = | 8435.7779 LBP | 0.0001 NOK = | 1 LBP | 2024-10-03 |
| 1 NOK = | 8506.3571 LBP | 0.0001 NOK = | 1 LBP | 2024-10-02 |
| 1 NOK = | 8482.1945 LBP | 0.0001 NOK = | 1 LBP | 2024-10-01 |
| 1 NOK = | 8511.9657 LBP | 0.0001 NOK = | 1 LBP | 2024-09-30 |
| 1 NOK = | 8529.9214 LBP | 0.0001 NOK = | 1 LBP | 2024-09-29 |
| 1 NOK = | 8529.9214 LBP | 0.0001 NOK = | 1 LBP | 2024-09-28 |
| 1 NOK = | 8480.7867 LBP | 0.0001 NOK = | 1 LBP | 2024-09-27 |
| 1 NOK = | 8470.4932 LBP | 0.0001 NOK = | 1 LBP | 2024-09-26 |
| 1 NOK = | 8536.4797 LBP | 0.0001 NOK = | 1 LBP | 2024-09-25 |
| 1 NOK = | 8591.5471 LBP | 0.0001 NOK = | 1 LBP | 2024-09-24 |
| 1 NOK = | 8508.1036 LBP | 0.0001 NOK = | 1 LBP | 2024-09-23 |
| 1 NOK = | 8528.3676 LBP | 0.0001 NOK = | 1 LBP | 2024-09-22 |
| 1 NOK = | 8528.3676 LBP | 0.0001 NOK = | 1 LBP | 2024-09-21 |
| 1 NOK = | 8529.8882 LBP | 0.0001 NOK = | 1 LBP | 2024-09-20 |
| 1 NOK = | 8607.5315 LBP | 0.0001 NOK = | 1 LBP | 2024-09-19 |
| 1 NOK = | 8479.618 LBP | 0.0001 NOK = | 1 LBP | 2024-09-18 |
| 1 NOK = | 8455.4314 LBP | 0.0001 NOK = | 1 LBP | 2024-09-17 |
| 1 NOK = | 8455.8132 LBP | 0.0001 NOK = | 1 LBP | 2024-09-16 |
| 1 NOK = | 8400.7053 LBP | 0.0001 NOK = | 1 LBP | 2024-09-15 |
| 1 NOK = | 8398.672 LBP | 0.0001 NOK = | 1 LBP | 2024-09-14 |
| 1 NOK = | 8336.1988 LBP | 0.0001 NOK = | 1 LBP | 2024-09-13 |
| 1 NOK = | 8303.418 LBP | 0.0001 NOK = | 1 LBP | 2024-09-12 |
| 1 NOK = | 8304.1208 LBP | 0.0001 NOK = | 1 LBP | 2024-09-11 |
| 1 NOK = | 8297.4865 LBP | 0.0001 NOK = | 1 LBP | 2024-09-10 |
| 1 NOK = | 8321.2921 LBP | 0.0001 NOK = | 1 LBP | 2024-09-09 |
| 1 NOK = | 8365.6026 LBP | 0.0001 NOK = | 1 LBP | 2024-09-08 |
| 1 NOK = | 8365.6026 LBP | 0.0001 NOK = | 1 LBP | 2024-09-07 |
| 1 NOK = | 8440.8611 LBP | 0.0001 NOK = | 1 LBP | 2024-09-06 |
| 1 NOK = | 8416.4885 LBP | 0.0001 NOK = | 1 LBP | 2024-09-05 |
| 1 NOK = | 8376.3714 LBP | 0.0001 NOK = | 1 LBP | 2024-09-04 |
| 1 NOK = | 8410.4533 LBP | 0.0001 NOK = | 1 LBP | 2024-09-03 |
| 1 NOK = | 8491.0417 LBP | 0.0001 NOK = | 1 LBP | 2024-09-02 |
| 1 NOK = | 8516.3527 LBP | 0.0001 NOK = | 1 LBP | 2024-09-01 |
| 1 NOK = | 8542.8909 LBP | 0.0001 NOK = | 1 LBP | 2024-08-31 |
| 1 NOK = | 8508.9429 LBP | 0.0001 NOK = | 1 LBP | 2024-08-30 |
| 1 NOK = | 8539.0318 LBP | 0.0001 NOK = | 1 LBP | 2024-08-29 |
| 1 NOK = | 8510.362 LBP | 0.0001 NOK = | 1 LBP | 2024-08-28 |
| 1 NOK = | 8510.1874 LBP | 0.0001 NOK = | 1 LBP | 2024-08-27 |
| 1 NOK = | 8425.7776 LBP | 0.0001 NOK = | 1 LBP | 2024-08-26 |
| 1 NOK = | 8476.6044 LBP | 0.0001 NOK = | 1 LBP | 2024-08-25 |
| 1 NOK = | 8490.4573 LBP | 0.0001 NOK = | 1 LBP | 2024-08-24 |
| 1 NOK = | 8468.6203 LBP | 0.0001 NOK = | 1 LBP | 2024-08-23 |
| 1 NOK = | 8485.6296 LBP | 0.0001 NOK = | 1 LBP | 2024-08-22 |
| 1 NOK = | 8469.4676 LBP | 0.0001 NOK = | 1 LBP | 2024-08-21 |
| 1 NOK = | 8453.5976 LBP | 0.0001 NOK = | 1 LBP | 2024-08-20 |
| 1 NOK = | 8375.5818 LBP | 0.0001 NOK = | 1 LBP | 2024-08-19 |
| 1 NOK = | 8355.8089 LBP | 0.0001 NOK = | 1 LBP | 2024-08-18 |
| 1 NOK = | 8355.8089 LBP | 0.0001 NOK = | 1 LBP | 2024-08-17 |
| 1 NOK = | 8376.59 LBP | 0.0001 NOK = | 1 LBP | 2024-08-16 |
| 1 NOK = | 8406.7695 LBP | 0.0001 NOK = | 1 LBP | 2024-08-15 |
| 1 NOK = | 8405.8095 LBP | 0.0001 NOK = | 1 LBP | 2024-08-14 |
| 1 NOK = | 8305.9659 LBP | 0.0001 NOK = | 1 LBP | 2024-08-13 |
| 1 NOK = | 8307.5746 LBP | 0.0001 NOK = | 1 LBP | 2024-08-12 |
| 1 NOK = | 8281.8078 LBP | 0.0001 NOK = | 1 LBP | 2024-08-11 |
| 1 NOK = | 8286.8327 LBP | 0.0001 NOK = | 1 LBP | 2024-08-10 |
| 1 NOK = | 8275.3753 LBP | 0.0001 NOK = | 1 LBP | 2024-08-09 |
| 1 NOK = | 8233.2836 LBP | 0.0001 NOK = | 1 LBP | 2024-08-08 |
| 1 NOK = | 8286.3116 LBP | 0.0001 NOK = | 1 LBP | 2024-08-07 |
| 1 NOK = | 8005.4927 LBP | 0.0001 NOK = | 1 LBP | 2024-08-06 |
| 1 NOK = | 8032.9425 LBP | 0.0001 NOK = | 1 LBP | 2024-08-05 |
| 1 NOK = | 8105.8266 LBP | 0.0001 NOK = | 1 LBP | 2024-08-04 |
| 1 NOK = | 8105.8266 LBP | 0.0001 NOK = | 1 LBP | 2024-08-03 |
| 1 NOK = | 8131.6712 LBP | 0.0001 NOK = | 1 LBP | 2024-08-02 |
| 1 NOK = | 8236.2165 LBP | 0.0001 NOK = | 1 LBP | 2024-08-01 |
| 1 NOK = | 8199.3105 LBP | 0.0001 NOK = | 1 LBP | 2024-07-31 |
| 1 NOK = | 8182.989 LBP | 0.0001 NOK = | 1 LBP | 2024-07-30 |
| 1 NOK = | 8144.7922 LBP | 0.0001 NOK = | 1 LBP | 2024-07-29 |
| 1 NOK = | 8142.1339 LBP | 0.0001 NOK = | 1 LBP | 2024-07-28 |
| 1 NOK = | 8142.1339 LBP | 0.0001 NOK = | 1 LBP | 2024-07-27 |
| 1 NOK = | 8128.8747 LBP | 0.0001 NOK = | 1 LBP | 2024-07-26 |
| 1 NOK = | 8050.0018 LBP | 0.0001 NOK = | 1 LBP | 2024-07-25 |
| 1 NOK = | 8116.9969 LBP | 0.0001 NOK = | 1 LBP | 2024-07-24 |
| 1 NOK = | 8130.8738 LBP | 0.0001 NOK = | 1 LBP | 2024-07-23 |
| 1 NOK = | 8189.0131 LBP | 0.0001 NOK = | 1 LBP | 2024-07-22 |
| 1 NOK = | 8192.7658 LBP | 0.0001 NOK = | 1 LBP | 2024-07-21 |
| 1 NOK = | 8192.7658 LBP | 0.0001 NOK = | 1 LBP | 2024-07-20 |
| 1 NOK = | 8265.2536 LBP | 0.0001 NOK = | 1 LBP | 2024-07-19 |
| 1 NOK = | 8330.6499 LBP | 0.0001 NOK = | 1 LBP | 2024-07-18 |
| 1 NOK = | 8348.6853 LBP | 0.0001 NOK = | 1 LBP | 2024-07-17 |
| 1 NOK = | 8274.4792 LBP | 0.0001 NOK = | 1 LBP | 2024-07-16 |
| 1 NOK = | 8337.274 LBP | 0.0001 NOK = | 1 LBP | 2024-07-15 |
| 1 NOK = | 8297.1064 LBP | 0.0001 NOK = | 1 LBP | 2024-07-14 |
| 1 NOK = | 8307.8295 LBP | 0.0001 NOK = | 1 LBP | 2024-07-13 |
| 1 NOK = | 8347.6491 LBP | 0.0001 NOK = | 1 LBP | 2024-07-12 |
| 1 NOK = | 8291.7787 LBP | 0.0001 NOK = | 1 LBP | 2024-07-11 |
| 1 NOK = | 8398.6545 LBP | 0.0001 NOK = | 1 LBP | 2024-07-10 |
| 1 NOK = | 8430.859 LBP | 0.0001 NOK = | 1 LBP | 2024-07-09 |
| 1 NOK = | 8466.1487 LBP | 0.0001 NOK = | 1 LBP | 2024-07-08 |
| 1 NOK = | 8478.2456 LBP | 0.0001 NOK = | 1 LBP | 2024-07-07 |
| 1 NOK = | 8478.2456 LBP | 0.0001 NOK = | 1 LBP | 2024-07-06 |
| 1 NOK = | 8467.0516 LBP | 0.0001 NOK = | 1 LBP | 2024-07-05 |
| 1 NOK = | 8486.0665 LBP | 0.0001 NOK = | 1 LBP | 2024-07-04 |
| 1 NOK = | 8388.9792 LBP | 0.0001 NOK = | 1 LBP | 2024-07-03 |
| 1 NOK = | 8393.3536 LBP | 0.0001 NOK = | 1 LBP | 2024-07-02 |
| 1 NOK = | 8392.7403 LBP | 0.0001 NOK = | 1 LBP | 2024-07-01 |
| 1 NOK = | 8404.3193 LBP | 0.0001 NOK = | 1 LBP | 2024-06-30 |
| 1 NOK = | 8416.86 LBP | 0.0001 NOK = | 1 LBP | 2024-06-29 |
| 1 NOK = | 8410.3063 LBP | 0.0001 NOK = | 1 LBP | 2024-06-28 |
| 1 NOK = | 8417.8966 LBP | 0.0001 NOK = | 1 LBP | 2024-06-27 |
| 1 NOK = | 8442.924 LBP | 0.0001 NOK = | 1 LBP | 2024-06-26 |
| 1 NOK = | 8474.8845 LBP | 0.0001 NOK = | 1 LBP | 2024-06-25 |
| 1 NOK = | 8474.0925 LBP | 0.0001 NOK = | 1 LBP | 2024-06-24 |
| 1 NOK = | 8450.7438 LBP | 0.0001 NOK = | 1 LBP | 2024-06-23 |
| 1 NOK = | 8450.7438 LBP | 0.0001 NOK = | 1 LBP | 2024-06-22 |
| 1 NOK = | 8515.4014 LBP | 0.0001 NOK = | 1 LBP | 2024-06-21 |
| 1 NOK = | 8502.5342 LBP | 0.0001 NOK = | 1 LBP | 2024-06-20 |
| 1 NOK = | 8455.0442 LBP | 0.0001 NOK = | 1 LBP | 2024-06-19 |
| 1 NOK = | 8361.4496 LBP | 0.0001 NOK = | 1 LBP | 2024-06-18 |
| 1 NOK = | 8355.4993 LBP | 0.0001 NOK = | 1 LBP | 2024-06-17 |
| 1 NOK = | 8363.9972 LBP | 0.0001 NOK = | 1 LBP | 2024-06-16 |
| 1 NOK = | 8363.9972 LBP | 0.0001 NOK = | 1 LBP | 2024-06-15 |
| 1 NOK = | 8428.9887 LBP | 0.0001 NOK = | 1 LBP | 2024-06-14 |
| 1 NOK = | 8397.9171 LBP | 0.0001 NOK = | 1 LBP | 2024-06-13 |
| 1 NOK = | 8400.0244 LBP | 0.0001 NOK = | 1 LBP | 2024-06-12 |
| 1 NOK = | 8361.1551 LBP | 0.0001 NOK = | 1 LBP | 2024-06-11 |
| 1 NOK = | 8444.7114 LBP | 0.0001 NOK = | 1 LBP | 2024-06-10 |
| 1 NOK = | 8414.067 LBP | 0.0001 NOK = | 1 LBP | 2024-06-09 |
| 1 NOK = | 8414.067 LBP | 0.0001 NOK = | 1 LBP | 2024-06-08 |
| 1 NOK = | 8476.3051 LBP | 0.0001 NOK = | 1 LBP | 2024-06-07 |
| 1 NOK = | 8475.385 LBP | 0.0001 NOK = | 1 LBP | 2024-06-06 |
| 1 NOK = | 8479.8939 LBP | 0.0001 NOK = | 1 LBP | 2024-06-05 |
| 1 NOK = | 8415.5745 LBP | 0.0001 NOK = | 1 LBP | 2024-06-04 |
| 1 NOK = | 8511.1177 LBP | 0.0001 NOK = | 1 LBP | 2024-06-03 |
| 1 NOK = | 8462.6828 LBP | 0.0001 NOK = | 1 LBP | 2024-06-02 |
| 1 NOK = | 8462.6828 LBP | 0.0001 NOK = | 1 LBP | 2024-06-01 |
| 1 NOK = | 8504.7693 LBP | 0.0001 NOK = | 1 LBP | 2024-05-31 |
| 1 NOK = | 8518.7721 LBP | 0.0001 NOK = | 1 LBP | 2024-05-30 |
| 1 NOK = | 8546.8774 LBP | 0.0001 NOK = | 1 LBP | 2024-05-29 |
| 1 NOK = | 8536.1815 LBP | 0.0001 NOK = | 1 LBP | 2024-05-28 |
| 1 NOK = | 8502.9979 LBP | 0.0001 NOK = | 1 LBP | 2024-05-27 |
| 1 NOK = | 8451.861 LBP | 0.0001 NOK = | 1 LBP | 2024-05-26 |
| 1 NOK = | 8451.861 LBP | 0.0001 NOK = | 1 LBP | 2024-05-25 |
| 1 NOK = | 8455.4404 LBP | 0.0001 NOK = | 1 LBP | 2024-05-24 |
| 1 NOK = | 8404.7103 LBP | 0.0001 NOK = | 1 LBP | 2024-05-23 |
| 1 NOK = | 8381.2544 LBP | 0.0001 NOK = | 1 LBP | 2024-05-22 |
| 1 NOK = | 8412.5691 LBP | 0.0001 NOK = | 1 LBP | 2024-05-21 |
| 1 NOK = | 8363.0733 LBP | 0.0001 NOK = | 1 LBP | 2024-05-20 |
| 1 NOK = | 8293.7239 LBP | 0.0001 NOK = | 1 LBP | 2024-05-19 |
| 1 NOK = | 8293.7239 LBP | 0.0001 NOK = | 1 LBP | 2024-05-18 |
| 1 NOK = | 8351.564 LBP | 0.0001 NOK = | 1 LBP | 2024-05-17 |
| 1 NOK = | 8317.1817 LBP | 0.0001 NOK = | 1 LBP | 2024-05-16 |
| 1 NOK = | 8334.0093 LBP | 0.0001 NOK = | 1 LBP | 2024-05-15 |
| 1 NOK = | 8278.2593 LBP | 0.0001 NOK = | 1 LBP | 2024-05-14 |
| 1 NOK = | 8250.0829 LBP | 0.0001 NOK = | 1 LBP | 2024-05-13 |
| 1 NOK = | 8198.2956 LBP | 0.0001 NOK = | 1 LBP | 2024-05-12 |
| 1 NOK = | 8205.3697 LBP | 0.0001 NOK = | 1 LBP | 2024-05-11 |
| 1 NOK = | 8243.2015 LBP | 0.0001 NOK = | 1 LBP | 2024-05-10 |
| 1 NOK = | 8196.8914 LBP | 0.0001 NOK = | 1 LBP | 2024-05-09 |
| 1 NOK = | 8214.4485 LBP | 0.0001 NOK = | 1 LBP | 2024-05-08 |
| 1 NOK = | 8236.9881 LBP | 0.0001 NOK = | 1 LBP | 2024-05-07 |
| 1 NOK = | 8240.9092 LBP | 0.0001 NOK = | 1 LBP | 2024-05-06 |
| 1 NOK = | 8203.9761 LBP | 0.0001 NOK = | 1 LBP | 2024-05-05 |
| 1 NOK = | 8203.9761 LBP | 0.0001 NOK = | 1 LBP | 2024-05-04 |
| 1 NOK = | 8179.8586 LBP | 0.0001 NOK = | 1 LBP | 2024-05-03 |
| 1 NOK = | 8051.9808 LBP | 0.0001 NOK = | 1 LBP | 2024-05-02 |
| 1 NOK = | 8123.5787 LBP | 0.0001 NOK = | 1 LBP | 2024-05-01 |
| 1 NOK = | 8130.5895 LBP | 0.0001 NOK = | 1 LBP | 2024-04-30 |
| 1 NOK = | 8155.5828 LBP | 0.0001 NOK = | 1 LBP | 2024-04-29 |
| 1 NOK = | 8132.2879 LBP | 0.0001 NOK = | 1 LBP | 2024-04-28 |
| 1 NOK = | 8132.2879 LBP | 0.0001 NOK = | 1 LBP | 2024-04-27 |
| 1 NOK = | 8149.4111 LBP | 0.0001 NOK = | 1 LBP | 2024-04-26 |
| 1 NOK = | 8166.3425 LBP | 0.0001 NOK = | 1 LBP | 2024-04-25 |
| 1 NOK = | 8133.1027 LBP | 0.0001 NOK = | 1 LBP | 2024-04-24 |
| 1 NOK = | 8128.227 LBP | 0.0001 NOK = | 1 LBP | 2024-04-23 |
| 1 NOK = | 8124.6664 LBP | 0.0001 NOK = | 1 LBP | 2024-04-22 |
| 1 NOK = | 8109.9756 LBP | 0.0001 NOK = | 1 LBP | 2024-04-21 |
| 1 NOK = | 8109.9756 LBP | 0.0001 NOK = | 1 LBP | 2024-04-20 |
| 1 NOK = | 8142.3433 LBP | 0.0001 NOK = | 1 LBP | 2024-04-19 |
| 1 NOK = | 8108.049 LBP | 0.0001 NOK = | 1 LBP | 2024-04-18 |
| 1 NOK = | 8162.6106 LBP | 0.0001 NOK = | 1 LBP | 2024-04-17 |
| 1 NOK = | 8181.2712 LBP | 0.0001 NOK = | 1 LBP | 2024-04-16 |
| 1 NOK = | 8197.2787 LBP | 0.0001 NOK = | 1 LBP | 2024-04-15 |
| 1 NOK = | 8170.6101 LBP | 0.0001 NOK = | 1 LBP | 2024-04-14 |
| 1 NOK = | 8194.8471 LBP | 0.0001 NOK = | 1 LBP | 2024-04-13 |
| 1 NOK = | 8247.5626 LBP | 0.0001 NOK = | 1 LBP | 2024-04-12 |
| 1 NOK = | 8375.0393 LBP | 0.0001 NOK = | 1 LBP | 2024-04-11 |
| 1 NOK = | 8407.9575 LBP | 0.0001 NOK = | 1 LBP | 2024-04-10 |
| 1 NOK = | 8402.5983 LBP | 0.0001 NOK = | 1 LBP | 2024-04-09 |
| 1 NOK = | 8374.5211 LBP | 0.0001 NOK = | 1 LBP | 2024-04-08 |
| 1 NOK = | 8333.8241 LBP | 0.0001 NOK = | 1 LBP | 2024-04-07 |
| 1 NOK = | 8333.8241 LBP | 0.0001 NOK = | 1 LBP | 2024-04-06 |
| 1 NOK = | 8373.4737 LBP | 0.0001 NOK = | 1 LBP | 2024-04-05 |
| 1 NOK = | 8326.3349 LBP | 0.0001 NOK = | 1 LBP | 2024-04-04 |
| 1 NOK = | 8261.8718 LBP | 0.0001 NOK = | 1 LBP | 2024-04-03 |
| 1 NOK = | 8229.6598 LBP | 0.0001 NOK = | 1 LBP | 2024-04-02 |
| 1 NOK = | 8253.5084 LBP | 0.0001 NOK = | 1 LBP | 2024-04-01 |
| 1 NOK = | 8283.1765 LBP | 0.0001 NOK = | 1 LBP | 2024-03-31 |
| 1 NOK = | 8283.1765 LBP | 0.0001 NOK = | 1 LBP | 2024-03-30 |
| 1 NOK = | 8258.8374 LBP | 0.0001 NOK = | 1 LBP | 2024-03-29 |
| 1 NOK = | 8252.6766 LBP | 0.0001 NOK = | 1 LBP | 2024-03-28 |
| 1 NOK = | 8316.1732 LBP | 0.0001 NOK = | 1 LBP | 2024-03-27 |
| 1 NOK = | 8350.8747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-26 |
| 1 NOK = | 8334.8356 LBP | 0.0001 NOK = | 1 LBP | 2024-03-25 |
| 1 NOK = | 8288.6548 LBP | 0.0001 NOK = | 1 LBP | 2024-03-24 |
| 1 NOK = | 8288.6548 LBP | 0.0001 NOK = | 1 LBP | 2024-03-23 |
| 1 NOK = | 8365.4877 LBP | 0.0001 NOK = | 1 LBP | 2024-03-22 |
| 1 NOK = | 8422.2237 LBP | 0.0001 NOK = | 1 LBP | 2024-03-21 |
| 1 NOK = | 8397.9751 LBP | 0.0001 NOK = | 1 LBP | 2024-03-20 |
| 1 NOK = | 8392.0087 LBP | 0.0001 NOK = | 1 LBP | 2024-03-19 |
| 1 NOK = | 8467.0662 LBP | 0.0001 NOK = | 1 LBP | 2024-03-18 |
| 1 NOK = | 8442.1103 LBP | 0.0001 NOK = | 1 LBP | 2024-03-17 |
| 1 NOK = | 8442.1103 LBP | 0.0001 NOK = | 1 LBP | 2024-03-16 |
| 1 NOK = | 8465.4383 LBP | 0.0001 NOK = | 1 LBP | 2024-03-15 |
| 1 NOK = | 8544.9676 LBP | 0.0001 NOK = | 1 LBP | 2024-03-14 |
| 1 NOK = | 8516.6182 LBP | 0.0001 NOK = | 1 LBP | 2024-03-13 |
| 1 NOK = | 8578.1432 LBP | 0.0001 NOK = | 1 LBP | 2024-03-12 |
| 1 NOK = | 8579.7496 LBP | 0.0001 NOK = | 1 LBP | 2024-03-11 |
| 1 NOK = | 8598.5333 LBP | 0.0001 NOK = | 1 LBP | 2024-03-10 |
| 1 NOK = | 8598.5333 LBP | 0.0001 NOK = | 1 LBP | 2024-03-09 |
| 1 NOK = | 8583.4513 LBP | 0.0001 NOK = | 1 LBP | 2024-03-08 |
| 1 NOK = | 8564.1222 LBP | 0.0001 NOK = | 1 LBP | 2024-03-07 |
| 1 NOK = | 8493.4925 LBP | 0.0001 NOK = | 1 LBP | 2024-03-06 |
| 1 NOK = | 8480.1439 LBP | 0.0001 NOK = | 1 LBP | 2024-03-05 |
| 1 NOK = | 8484.2605 LBP | 0.0001 NOK = | 1 LBP | 2024-03-04 |
| 1 NOK = | 8450.747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-03 |
| 1 NOK = | 8450.747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-02 |
| 1 NOK = | 8473.1958 LBP | 0.0001 NOK = | 1 LBP | 2024-03-01 |
| 1 NOK = | 8419.1478 LBP | 0.0001 NOK = | 1 LBP | 2024-02-29 |
| 1 NOK = | 8468.0532 LBP | 0.0001 NOK = | 1 LBP | 2024-02-28 |
| 1 NOK = | 8496.3359 LBP | 0.0001 NOK = | 1 LBP | 2024-02-27 |
| 1 NOK = | 8502.872 LBP | 0.0001 NOK = | 1 LBP | 2024-02-26 |
| 1 NOK = | 8432.9041 LBP | 0.0001 NOK = | 1 LBP | 2024-02-25 |
| 1 NOK = | 8432.9041 LBP | 0.0001 NOK = | 1 LBP | 2024-02-24 |
| 1 NOK = | 8502.3229 LBP | 0.0001 NOK = | 1 LBP | 2024-02-23 |
| 1 NOK = | 8552.7195 LBP | 0.0001 NOK = | 1 LBP | 2024-02-22 |
| 1 NOK = | 8501.0818 LBP | 0.0001 NOK = | 1 LBP | 2024-02-21 |
| 1 NOK = | 1433.0531 LBP | 0.0007 NOK = | 1 LBP | 2024-02-20 |
| 1 NOK = | 1429.5363 LBP | 0.0007 NOK = | 1 LBP | 2024-02-19 |
| 1 NOK = | 1438.5839 LBP | 0.0007 NOK = | 1 LBP | 2024-02-18 |
| 1 NOK = | 1437.8757 LBP | 0.0007 NOK = | 1 LBP | 2024-02-17 |
| 1 NOK = | 1424.9684 LBP | 0.0007 NOK = | 1 LBP | 2024-02-16 |
| 1 NOK = | 1417.7338 LBP | 0.0007 NOK = | 1 LBP | 2024-02-15 |
| 1 NOK = | 1414.6604 LBP | 0.0007 NOK = | 1 LBP | 2024-02-14 |
| 1 NOK = | 1429.8512 LBP | 0.0007 NOK = | 1 LBP | 2024-02-13 |
| 1 NOK = | 1426.5732 LBP | 0.0007 NOK = | 1 LBP | 2024-02-12 |
| 1 NOK = | 1413.5062 LBP | 0.0007 NOK = | 1 LBP | 2024-02-11 |
| 1 NOK = | 1413.5062 LBP | 0.0007 NOK = | 1 LBP | 2024-02-10 |
| 1 NOK = | 1418.2756 LBP | 0.0007 NOK = | 1 LBP | 2024-02-09 |
| 1 NOK = | 1415.4087 LBP | 0.0007 NOK = | 1 LBP | 2024-02-08 |
| 1 NOK = | 1414.6355 LBP | 0.0007 NOK = | 1 LBP | 2024-02-07 |
| 1 NOK = | 1404.89 LBP | 0.0007 NOK = | 1 LBP | 2024-02-06 |
| 1 NOK = | 1425.7438 LBP | 0.0007 NOK = | 1 LBP | 2024-02-05 |
| 1 NOK = | 1436.0032 LBP | 0.0007 NOK = | 1 LBP | 2024-02-04 |
| 1 NOK = | 1436.0032 LBP | 0.0007 NOK = | 1 LBP | 2024-02-03 |
| 1 NOK = | 1427.1687 LBP | 0.0007 NOK = | 1 LBP | 2024-02-02 |
| 1 NOK = | 1431.3893 LBP | 0.0007 NOK = | 1 LBP | 2024-02-01 |
| 1 NOK = | 1436.2906 LBP | 0.0007 NOK = | 1 LBP | 2024-01-31 |
| 1 NOK = | 1438.997 LBP | 0.0007 NOK = | 1 LBP | 2024-01-30 |
| 1 NOK = | 1445.5346 LBP | 0.0007 NOK = | 1 LBP | 2024-01-29 |
| 1 NOK = | 1439.3184 LBP | 0.0007 NOK = | 1 LBP | 2024-01-28 |
| 1 NOK = | 1439.3184 LBP | 0.0007 NOK = | 1 LBP | 2024-01-27 |
| 1 NOK = | 1446.7162 LBP | 0.0007 NOK = | 1 LBP | 2024-01-26 |
| 1 NOK = | 1440.2417 LBP | 0.0007 NOK = | 1 LBP | 2024-01-25 |
| 1 NOK = | 1437.4331 LBP | 0.0007 NOK = | 1 LBP | 2024-01-24 |
| 1 NOK = | 1425.375 LBP | 0.0007 NOK = | 1 LBP | 2024-01-23 |
| 1 NOK = | 1427.9558 LBP | 0.0007 NOK = | 1 LBP | 2024-01-22 |
| 1 NOK = | 1432.9109 LBP | 0.0007 NOK = | 1 LBP | 2024-01-21 |
| 1 NOK = | 1439.7068 LBP | 0.0007 NOK = | 1 LBP | 2024-01-20 |
| 1 NOK = | 1438.7304 LBP | 0.0007 NOK = | 1 LBP | 2024-01-19 |
| 1 NOK = | 1429.7311 LBP | 0.0007 NOK = | 1 LBP | 2024-01-18 |
| 1 NOK = | 1434.817 LBP | 0.0007 NOK = | 1 LBP | 2024-01-17 |
| 1 NOK = | 1442.3154 LBP | 0.0007 NOK = | 1 LBP | 2024-01-16 |
| 1 NOK = | 1457.0368 LBP | 0.0007 NOK = | 1 LBP | 2024-01-15 |
| 1 NOK = | 1452.1794 LBP | 0.0007 NOK = | 1 LBP | 2024-01-14 |
| 1 NOK = | 1452.1794 LBP | 0.0007 NOK = | 1 LBP | 2024-01-13 |
| 1 NOK = | 1460.9109 LBP | 0.0007 NOK = | 1 LBP | 2024-01-12 |
| 1 NOK = | 1458.2446 LBP | 0.0007 NOK = | 1 LBP | 2024-01-11 |
| 1 NOK = | 1453.95 LBP | 0.0007 NOK = | 1 LBP | 2024-01-10 |
| 1 NOK = | 1447.5267 LBP | 0.0007 NOK = | 1 LBP | 2024-01-09 |
| 1 NOK = | 1444.2818 LBP | 0.0007 NOK = | 1 LBP | 2024-01-08 |
| 1 NOK = | 1453.1044 LBP | 0.0007 NOK = | 1 LBP | 2024-01-07 |
| 1 NOK = | 1453.1044 LBP | 0.0007 NOK = | 1 LBP | 2024-01-06 |
| 1 NOK = | 1453.195 LBP | 0.0007 NOK = | 1 LBP | 2024-01-05 |
| 1 NOK = | 1460.1644 LBP | 0.0007 NOK = | 1 LBP | 2024-01-04 |
| 1 NOK = | 1449.0742 LBP | 0.0007 NOK = | 1 LBP | 2024-01-03 |
| 1 NOK = | 1480.5843 LBP | 0.0007 NOK = | 1 LBP | 2024-01-02 |
| 1 NOK = | 1481.3847 LBP | 0.0007 NOK = | 1 LBP | 2024-01-01 |
| 1 NOK = | 1466.9563 LBP | 0.0007 NOK = | 1 LBP | 2023-12-31 |
| 1 NOK = | 1464.2384 LBP | 0.0007 NOK = | 1 LBP | 2023-12-30 |
| 1 NOK = | 1484.6392 LBP | 0.0007 NOK = | 1 LBP | 2023-12-29 |
| 1 NOK = | 1486.113 LBP | 0.0007 NOK = | 1 LBP | 2023-12-28 |
| 1 NOK = | 1485.6416 LBP | 0.0007 NOK = | 1 LBP | 2023-12-27 |
| 1 NOK = | 1467.5907 LBP | 0.0007 NOK = | 1 LBP | 2023-12-26 |
| 1 NOK = | 1474.9804 LBP | 0.0007 NOK = | 1 LBP | 2023-12-25 |
| 1 NOK = | 1473.453 LBP | 0.0007 NOK = | 1 LBP | 2023-12-24 |
| 1 NOK = | 1474.6386 LBP | 0.0007 NOK = | 1 LBP | 2023-12-23 |
| 1 NOK = | 1471.0344 LBP | 0.0007 NOK = | 1 LBP | 2023-12-22 |
| 1 NOK = | 1449.8319 LBP | 0.0007 NOK = | 1 LBP | 2023-12-21 |
| 1 NOK = | 1461.3814 LBP | 0.0007 NOK = | 1 LBP | 2023-12-20 |
| 1 NOK = | 1451.6892 LBP | 0.0007 NOK = | 1 LBP | 2023-12-19 |
| 1 NOK = | 1446.6815 LBP | 0.0007 NOK = | 1 LBP | 2023-12-18 |
| 1 NOK = | 1444.6473 LBP | 0.0007 NOK = | 1 LBP | 2023-12-17 |
| 1 NOK = | 1444.6473 LBP | 0.0007 NOK = | 1 LBP | 2023-12-16 |
| 1 NOK = | 1431.2361 LBP | 0.0007 NOK = | 1 LBP | 2023-12-15 |
| 1 NOK = | 1422.6891 LBP | 0.0007 NOK = | 1 LBP | 2023-12-14 |
| 1 NOK = | 1368.082 LBP | 0.0007 NOK = | 1 LBP | 2023-12-13 |
| 1 NOK = | 1377.6274 LBP | 0.0007 NOK = | 1 LBP | 2023-12-12 |
| 1 NOK = | 1376.1611 LBP | 0.0007 NOK = | 1 LBP | 2023-12-11 |
| 1 NOK = | 1375.7282 LBP | 0.0007 NOK = | 1 LBP | 2023-12-10 |
| 1 NOK = | 1375.7282 LBP | 0.0007 NOK = | 1 LBP | 2023-12-09 |
| 1 NOK = | 1383.0726 LBP | 0.0007 NOK = | 1 LBP | 2023-12-08 |
| 1 NOK = | 1378.5492 LBP | 0.0007 NOK = | 1 LBP | 2023-12-07 |
| 1 NOK = | 1376.2479 LBP | 0.0007 NOK = | 1 LBP | 2023-12-06 |
| 1 NOK = | 1388.1168 LBP | 0.0007 NOK = | 1 LBP | 2023-12-05 |
| 1 NOK = | 1402.8608 LBP | 0.0007 NOK = | 1 LBP | 2023-12-04 |
| 1 NOK = | 1399.4582 LBP | 0.0007 NOK = | 1 LBP | 2023-12-03 |
| 1 NOK = | 1400.2309 LBP | 0.0007 NOK = | 1 LBP | 2023-12-02 |
| 1 NOK = | 1399.0732 LBP | 0.0007 NOK = | 1 LBP | 2023-12-01 |
| 1 NOK = | 1405.2217 LBP | 0.0007 NOK = | 1 LBP | 2023-11-30 |
| 1 NOK = | 1404.0827 LBP | 0.0007 NOK = | 1 LBP | 2023-11-29 |
| 1 NOK = | 1409.6501 LBP | 0.0007 NOK = | 1 LBP | 2023-11-28 |
| 1 NOK = | 1402.8536 LBP | 0.0007 NOK = | 1 LBP | 2023-11-27 |
| 1 NOK = | 1397.9936 LBP | 0.0007 NOK = | 1 LBP | 2023-11-26 |
| 1 NOK = | 1402.1091 LBP | 0.0007 NOK = | 1 LBP | 2023-11-25 |
| 1 NOK = | 1398.6931 LBP | 0.0007 NOK = | 1 LBP | 2023-11-24 |
| 1 NOK = | 1402.3742 LBP | 0.0007 NOK = | 1 LBP | 2023-11-23 |