Last Year History for NOK/LKR
| NOK | LKR | NOK | LKR | Date |
|---|---|---|---|---|
| 1 NOK = | 26.3439 LKR | 0.038 NOK = | 1 LKR | 2024-11-21 |
| 1 NOK = | 26.229 LKR | 0.0381 NOK = | 1 LKR | 2024-11-20 |
| 1 NOK = | 26.2543 LKR | 0.0381 NOK = | 1 LKR | 2024-11-19 |
| 1 NOK = | 26.4201 LKR | 0.0378 NOK = | 1 LKR | 2024-11-18 |
| 1 NOK = | 26.4248 LKR | 0.0378 NOK = | 1 LKR | 2024-11-17 |
| 1 NOK = | 26.4248 LKR | 0.0378 NOK = | 1 LKR | 2024-11-16 |
| 1 NOK = | 26.3072 LKR | 0.038 NOK = | 1 LKR | 2024-11-15 |
| 1 NOK = | 26.3627 LKR | 0.0379 NOK = | 1 LKR | 2024-11-14 |
| 1 NOK = | 26.3824 LKR | 0.0379 NOK = | 1 LKR | 2024-11-13 |
| 1 NOK = | 26.4812 LKR | 0.0378 NOK = | 1 LKR | 2024-11-12 |
| 1 NOK = | 26.6423 LKR | 0.0375 NOK = | 1 LKR | 2024-11-11 |
| 1 NOK = | 26.7461 LKR | 0.0374 NOK = | 1 LKR | 2024-11-10 |
| 1 NOK = | 26.7461 LKR | 0.0374 NOK = | 1 LKR | 2024-11-09 |
| 1 NOK = | 26.7372 LKR | 0.0374 NOK = | 1 LKR | 2024-11-08 |
| 1 NOK = | 26.7226 LKR | 0.0374 NOK = | 1 LKR | 2024-11-07 |
| 1 NOK = | 26.512 LKR | 0.0377 NOK = | 1 LKR | 2024-11-06 |
| 1 NOK = | 26.7629 LKR | 0.0374 NOK = | 1 LKR | 2024-11-05 |
| 1 NOK = | 26.6392 LKR | 0.0375 NOK = | 1 LKR | 2024-11-04 |
| 1 NOK = | 26.6171 LKR | 0.0376 NOK = | 1 LKR | 2024-11-03 |
| 1 NOK = | 26.6538 LKR | 0.0375 NOK = | 1 LKR | 2024-11-02 |
| 1 NOK = | 26.5857 LKR | 0.0376 NOK = | 1 LKR | 2024-11-01 |
| 1 NOK = | 26.6646 LKR | 0.0375 NOK = | 1 LKR | 2024-10-31 |
| 1 NOK = | 26.8048 LKR | 0.0373 NOK = | 1 LKR | 2024-10-30 |
| 1 NOK = | 26.8285 LKR | 0.0373 NOK = | 1 LKR | 2024-10-29 |
| 1 NOK = | 26.6972 LKR | 0.0375 NOK = | 1 LKR | 2024-10-28 |
| 1 NOK = | 26.8174 LKR | 0.0373 NOK = | 1 LKR | 2024-10-27 |
| 1 NOK = | 26.8174 LKR | 0.0373 NOK = | 1 LKR | 2024-10-26 |
| 1 NOK = | 26.8045 LKR | 0.0373 NOK = | 1 LKR | 2024-10-25 |
| 1 NOK = | 26.8305 LKR | 0.0373 NOK = | 1 LKR | 2024-10-24 |
| 1 NOK = | 26.8011 LKR | 0.0373 NOK = | 1 LKR | 2024-10-23 |
| 1 NOK = | 26.8932 LKR | 0.0372 NOK = | 1 LKR | 2024-10-22 |
| 1 NOK = | 26.7832 LKR | 0.0373 NOK = | 1 LKR | 2024-10-21 |
| 1 NOK = | 26.7234 LKR | 0.0374 NOK = | 1 LKR | 2024-10-20 |
| 1 NOK = | 26.7327 LKR | 0.0374 NOK = | 1 LKR | 2024-10-19 |
| 1 NOK = | 27.0072 LKR | 0.037 NOK = | 1 LKR | 2024-10-18 |
| 1 NOK = | 26.8146 LKR | 0.0373 NOK = | 1 LKR | 2024-10-17 |
| 1 NOK = | 27.0883 LKR | 0.0369 NOK = | 1 LKR | 2024-10-16 |
| 1 NOK = | 27.1285 LKR | 0.0369 NOK = | 1 LKR | 2024-10-15 |
| 1 NOK = | 27.2465 LKR | 0.0367 NOK = | 1 LKR | 2024-10-14 |
| 1 NOK = | 27.3329 LKR | 0.0366 NOK = | 1 LKR | 2024-10-13 |
| 1 NOK = | 27.3329 LKR | 0.0366 NOK = | 1 LKR | 2024-10-12 |
| 1 NOK = | 27.3034 LKR | 0.0366 NOK = | 1 LKR | 2024-10-11 |
| 1 NOK = | 27.2261 LKR | 0.0367 NOK = | 1 LKR | 2024-10-10 |
| 1 NOK = | 27.3243 LKR | 0.0366 NOK = | 1 LKR | 2024-10-09 |
| 1 NOK = | 27.4946 LKR | 0.0364 NOK = | 1 LKR | 2024-10-08 |
| 1 NOK = | 27.7634 LKR | 0.036 NOK = | 1 LKR | 2024-10-07 |
| 1 NOK = | 27.6746 LKR | 0.0361 NOK = | 1 LKR | 2024-10-06 |
| 1 NOK = | 27.6746 LKR | 0.0361 NOK = | 1 LKR | 2024-10-05 |
| 1 NOK = | 27.7475 LKR | 0.036 NOK = | 1 LKR | 2024-10-04 |
| 1 NOK = | 27.8593 LKR | 0.0359 NOK = | 1 LKR | 2024-10-03 |
| 1 NOK = | 28.0318 LKR | 0.0357 NOK = | 1 LKR | 2024-10-02 |
| 1 NOK = | 28.0608 LKR | 0.0356 NOK = | 1 LKR | 2024-10-01 |
| 1 NOK = | 28.3828 LKR | 0.0352 NOK = | 1 LKR | 2024-09-30 |
| 1 NOK = | 28.4215 LKR | 0.0352 NOK = | 1 LKR | 2024-09-29 |
| 1 NOK = | 28.4215 LKR | 0.0352 NOK = | 1 LKR | 2024-09-28 |
| 1 NOK = | 28.3875 LKR | 0.0352 NOK = | 1 LKR | 2024-09-27 |
| 1 NOK = | 28.5622 LKR | 0.035 NOK = | 1 LKR | 2024-09-26 |
| 1 NOK = | 28.8837 LKR | 0.0346 NOK = | 1 LKR | 2024-09-25 |
| 1 NOK = | 29.2264 LKR | 0.0342 NOK = | 1 LKR | 2024-09-24 |
| 1 NOK = | 28.9879 LKR | 0.0345 NOK = | 1 LKR | 2024-09-23 |
| 1 NOK = | 29.0564 LKR | 0.0344 NOK = | 1 LKR | 2024-09-22 |
| 1 NOK = | 29.0564 LKR | 0.0344 NOK = | 1 LKR | 2024-09-21 |
| 1 NOK = | 28.9952 LKR | 0.0345 NOK = | 1 LKR | 2024-09-20 |
| 1 NOK = | 29.1572 LKR | 0.0343 NOK = | 1 LKR | 2024-09-19 |
| 1 NOK = | 28.5969 LKR | 0.035 NOK = | 1 LKR | 2024-09-18 |
| 1 NOK = | 28.5166 LKR | 0.0351 NOK = | 1 LKR | 2024-09-17 |
| 1 NOK = | 28.4479 LKR | 0.0352 NOK = | 1 LKR | 2024-09-16 |
| 1 NOK = | 28.2627 LKR | 0.0354 NOK = | 1 LKR | 2024-09-15 |
| 1 NOK = | 28.2585 LKR | 0.0354 NOK = | 1 LKR | 2024-09-14 |
| 1 NOK = | 28.0775 LKR | 0.0356 NOK = | 1 LKR | 2024-09-13 |
| 1 NOK = | 27.8767 LKR | 0.0359 NOK = | 1 LKR | 2024-09-12 |
| 1 NOK = | 27.8564 LKR | 0.0359 NOK = | 1 LKR | 2024-09-11 |
| 1 NOK = | 27.867 LKR | 0.0359 NOK = | 1 LKR | 2024-09-10 |
| 1 NOK = | 27.7611 LKR | 0.036 NOK = | 1 LKR | 2024-09-09 |
| 1 NOK = | 27.9089 LKR | 0.0358 NOK = | 1 LKR | 2024-09-08 |
| 1 NOK = | 27.9089 LKR | 0.0358 NOK = | 1 LKR | 2024-09-07 |
| 1 NOK = | 28.1689 LKR | 0.0355 NOK = | 1 LKR | 2024-09-06 |
| 1 NOK = | 28.0929 LKR | 0.0356 NOK = | 1 LKR | 2024-09-05 |
| 1 NOK = | 27.9412 LKR | 0.0358 NOK = | 1 LKR | 2024-09-04 |
| 1 NOK = | 28.0772 LKR | 0.0356 NOK = | 1 LKR | 2024-09-03 |
| 1 NOK = | 28.3685 LKR | 0.0353 NOK = | 1 LKR | 2024-09-02 |
| 1 NOK = | 28.4533 LKR | 0.0351 NOK = | 1 LKR | 2024-09-01 |
| 1 NOK = | 28.5422 LKR | 0.035 NOK = | 1 LKR | 2024-08-31 |
| 1 NOK = | 28.5459 LKR | 0.035 NOK = | 1 LKR | 2024-08-30 |
| 1 NOK = | 28.6589 LKR | 0.0349 NOK = | 1 LKR | 2024-08-29 |
| 1 NOK = | 28.5773 LKR | 0.035 NOK = | 1 LKR | 2024-08-28 |
| 1 NOK = | 28.622 LKR | 0.0349 NOK = | 1 LKR | 2024-08-27 |
| 1 NOK = | 28.2127 LKR | 0.0354 NOK = | 1 LKR | 2024-08-26 |
| 1 NOK = | 28.383 LKR | 0.0352 NOK = | 1 LKR | 2024-08-25 |
| 1 NOK = | 28.4294 LKR | 0.0352 NOK = | 1 LKR | 2024-08-24 |
| 1 NOK = | 28.4796 LKR | 0.0351 NOK = | 1 LKR | 2024-08-23 |
| 1 NOK = | 28.4585 LKR | 0.0351 NOK = | 1 LKR | 2024-08-22 |
| 1 NOK = | 28.3306 LKR | 0.0353 NOK = | 1 LKR | 2024-08-21 |
| 1 NOK = | 28.2074 LKR | 0.0355 NOK = | 1 LKR | 2024-08-20 |
| 1 NOK = | 27.9384 LKR | 0.0358 NOK = | 1 LKR | 2024-08-19 |
| 1 NOK = | 27.873 LKR | 0.0359 NOK = | 1 LKR | 2024-08-18 |
| 1 NOK = | 27.873 LKR | 0.0359 NOK = | 1 LKR | 2024-08-17 |
| 1 NOK = | 27.9651 LKR | 0.0358 NOK = | 1 LKR | 2024-08-16 |
| 1 NOK = | 28.0858 LKR | 0.0356 NOK = | 1 LKR | 2024-08-15 |
| 1 NOK = | 27.906 LKR | 0.0358 NOK = | 1 LKR | 2024-08-14 |
| 1 NOK = | 27.7506 LKR | 0.036 NOK = | 1 LKR | 2024-08-13 |
| 1 NOK = | 27.8195 LKR | 0.0359 NOK = | 1 LKR | 2024-08-12 |
| 1 NOK = | 27.7332 LKR | 0.0361 NOK = | 1 LKR | 2024-08-11 |
| 1 NOK = | 27.765 LKR | 0.036 NOK = | 1 LKR | 2024-08-10 |
| 1 NOK = | 27.8381 LKR | 0.0359 NOK = | 1 LKR | 2024-08-09 |
| 1 NOK = | 27.763 LKR | 0.036 NOK = | 1 LKR | 2024-08-08 |
| 1 NOK = | 27.9598 LKR | 0.0358 NOK = | 1 LKR | 2024-08-07 |
| 1 NOK = | 27.2497 LKR | 0.0367 NOK = | 1 LKR | 2024-08-06 |
| 1 NOK = | 27.0771 LKR | 0.0369 NOK = | 1 LKR | 2024-08-05 |
| 1 NOK = | 27.328 LKR | 0.0366 NOK = | 1 LKR | 2024-08-04 |
| 1 NOK = | 27.328 LKR | 0.0366 NOK = | 1 LKR | 2024-08-03 |
| 1 NOK = | 27.5577 LKR | 0.0363 NOK = | 1 LKR | 2024-08-02 |
| 1 NOK = | 27.7462 LKR | 0.036 NOK = | 1 LKR | 2024-08-01 |
| 1 NOK = | 27.6779 LKR | 0.0361 NOK = | 1 LKR | 2024-07-31 |
| 1 NOK = | 27.6611 LKR | 0.0362 NOK = | 1 LKR | 2024-07-30 |
| 1 NOK = | 27.559 LKR | 0.0363 NOK = | 1 LKR | 2024-07-29 |
| 1 NOK = | 27.5501 LKR | 0.0363 NOK = | 1 LKR | 2024-07-28 |
| 1 NOK = | 27.5501 LKR | 0.0363 NOK = | 1 LKR | 2024-07-27 |
| 1 NOK = | 27.5415 LKR | 0.0363 NOK = | 1 LKR | 2024-07-26 |
| 1 NOK = | 27.288 LKR | 0.0366 NOK = | 1 LKR | 2024-07-25 |
| 1 NOK = | 27.538 LKR | 0.0363 NOK = | 1 LKR | 2024-07-24 |
| 1 NOK = | 27.5997 LKR | 0.0362 NOK = | 1 LKR | 2024-07-23 |
| 1 NOK = | 27.7632 LKR | 0.036 NOK = | 1 LKR | 2024-07-22 |
| 1 NOK = | 27.7762 LKR | 0.036 NOK = | 1 LKR | 2024-07-21 |
| 1 NOK = | 27.7762 LKR | 0.036 NOK = | 1 LKR | 2024-07-20 |
| 1 NOK = | 28.059 LKR | 0.0356 NOK = | 1 LKR | 2024-07-19 |
| 1 NOK = | 28.263 LKR | 0.0354 NOK = | 1 LKR | 2024-07-18 |
| 1 NOK = | 28.2851 LKR | 0.0354 NOK = | 1 LKR | 2024-07-17 |
| 1 NOK = | 28.029 LKR | 0.0357 NOK = | 1 LKR | 2024-07-16 |
| 1 NOK = | 28.1656 LKR | 0.0355 NOK = | 1 LKR | 2024-07-15 |
| 1 NOK = | 28.03 LKR | 0.0357 NOK = | 1 LKR | 2024-07-14 |
| 1 NOK = | 28.1072 LKR | 0.0356 NOK = | 1 LKR | 2024-07-13 |
| 1 NOK = | 28.241 LKR | 0.0354 NOK = | 1 LKR | 2024-07-12 |
| 1 NOK = | 28.1259 LKR | 0.0356 NOK = | 1 LKR | 2024-07-11 |
| 1 NOK = | 28.512 LKR | 0.0351 NOK = | 1 LKR | 2024-07-10 |
| 1 NOK = | 28.6677 LKR | 0.0349 NOK = | 1 LKR | 2024-07-09 |
| 1 NOK = | 28.8106 LKR | 0.0347 NOK = | 1 LKR | 2024-07-08 |
| 1 NOK = | 28.8517 LKR | 0.0347 NOK = | 1 LKR | 2024-07-07 |
| 1 NOK = | 28.8517 LKR | 0.0347 NOK = | 1 LKR | 2024-07-06 |
| 1 NOK = | 28.7541 LKR | 0.0348 NOK = | 1 LKR | 2024-07-05 |
| 1 NOK = | 28.7317 LKR | 0.0348 NOK = | 1 LKR | 2024-07-04 |
| 1 NOK = | 28.6403 LKR | 0.0349 NOK = | 1 LKR | 2024-07-03 |
| 1 NOK = | 28.6164 LKR | 0.0349 NOK = | 1 LKR | 2024-07-02 |
| 1 NOK = | 28.6792 LKR | 0.0349 NOK = | 1 LKR | 2024-07-01 |
| 1 NOK = | 28.7191 LKR | 0.0348 NOK = | 1 LKR | 2024-06-30 |
| 1 NOK = | 28.7467 LKR | 0.0348 NOK = | 1 LKR | 2024-06-29 |
| 1 NOK = | 28.7673 LKR | 0.0348 NOK = | 1 LKR | 2024-06-28 |
| 1 NOK = | 28.7139 LKR | 0.0348 NOK = | 1 LKR | 2024-06-27 |
| 1 NOK = | 28.7847 LKR | 0.0347 NOK = | 1 LKR | 2024-06-26 |
| 1 NOK = | 28.894 LKR | 0.0346 NOK = | 1 LKR | 2024-06-25 |
| 1 NOK = | 28.8961 LKR | 0.0346 NOK = | 1 LKR | 2024-06-24 |
| 1 NOK = | 28.8164 LKR | 0.0347 NOK = | 1 LKR | 2024-06-23 |
| 1 NOK = | 28.8164 LKR | 0.0347 NOK = | 1 LKR | 2024-06-22 |
| 1 NOK = | 29.0288 LKR | 0.0344 NOK = | 1 LKR | 2024-06-21 |
| 1 NOK = | 28.9731 LKR | 0.0345 NOK = | 1 LKR | 2024-06-20 |
| 1 NOK = | 28.797 LKR | 0.0347 NOK = | 1 LKR | 2024-06-19 |
| 1 NOK = | 28.363 LKR | 0.0353 NOK = | 1 LKR | 2024-06-18 |
| 1 NOK = | 28.3741 LKR | 0.0352 NOK = | 1 LKR | 2024-06-17 |
| 1 NOK = | 28.4023 LKR | 0.0352 NOK = | 1 LKR | 2024-06-16 |
| 1 NOK = | 28.4023 LKR | 0.0352 NOK = | 1 LKR | 2024-06-15 |
| 1 NOK = | 28.603 LKR | 0.035 NOK = | 1 LKR | 2024-06-14 |
| 1 NOK = | 28.3357 LKR | 0.0353 NOK = | 1 LKR | 2024-06-13 |
| 1 NOK = | 28.4508 LKR | 0.0351 NOK = | 1 LKR | 2024-06-12 |
| 1 NOK = | 28.3013 LKR | 0.0353 NOK = | 1 LKR | 2024-06-11 |
| 1 NOK = | 28.5457 LKR | 0.035 NOK = | 1 LKR | 2024-06-10 |
| 1 NOK = | 28.4422 LKR | 0.0352 NOK = | 1 LKR | 2024-06-09 |
| 1 NOK = | 28.4422 LKR | 0.0352 NOK = | 1 LKR | 2024-06-08 |
| 1 NOK = | 28.6532 LKR | 0.0349 NOK = | 1 LKR | 2024-06-07 |
| 1 NOK = | 28.5948 LKR | 0.035 NOK = | 1 LKR | 2024-06-06 |
| 1 NOK = | 28.574 LKR | 0.035 NOK = | 1 LKR | 2024-06-05 |
| 1 NOK = | 28.3868 LKR | 0.0352 NOK = | 1 LKR | 2024-06-04 |
| 1 NOK = | 28.5946 LKR | 0.035 NOK = | 1 LKR | 2024-06-03 |
| 1 NOK = | 28.4323 LKR | 0.0352 NOK = | 1 LKR | 2024-06-02 |
| 1 NOK = | 28.4323 LKR | 0.0352 NOK = | 1 LKR | 2024-06-01 |
| 1 NOK = | 28.6677 LKR | 0.0349 NOK = | 1 LKR | 2024-05-31 |
| 1 NOK = | 28.6822 LKR | 0.0349 NOK = | 1 LKR | 2024-05-30 |
| 1 NOK = | 28.8208 LKR | 0.0347 NOK = | 1 LKR | 2024-05-29 |
| 1 NOK = | 28.6447 LKR | 0.0349 NOK = | 1 LKR | 2024-05-28 |
| 1 NOK = | 28.4442 LKR | 0.0352 NOK = | 1 LKR | 2024-05-27 |
| 1 NOK = | 28.2732 LKR | 0.0354 NOK = | 1 LKR | 2024-05-26 |
| 1 NOK = | 28.2732 LKR | 0.0354 NOK = | 1 LKR | 2024-05-25 |
| 1 NOK = | 28.3365 LKR | 0.0353 NOK = | 1 LKR | 2024-05-24 |
| 1 NOK = | 28.1974 LKR | 0.0355 NOK = | 1 LKR | 2024-05-23 |
| 1 NOK = | 28.0743 LKR | 0.0356 NOK = | 1 LKR | 2024-05-22 |
| 1 NOK = | 28.1482 LKR | 0.0355 NOK = | 1 LKR | 2024-05-21 |
| 1 NOK = | 27.9902 LKR | 0.0357 NOK = | 1 LKR | 2024-05-20 |
| 1 NOK = | 27.7581 LKR | 0.036 NOK = | 1 LKR | 2024-05-19 |
| 1 NOK = | 27.7581 LKR | 0.036 NOK = | 1 LKR | 2024-05-18 |
| 1 NOK = | 28.0547 LKR | 0.0356 NOK = | 1 LKR | 2024-05-17 |
| 1 NOK = | 28.0401 LKR | 0.0357 NOK = | 1 LKR | 2024-05-16 |
| 1 NOK = | 27.9951 LKR | 0.0357 NOK = | 1 LKR | 2024-05-15 |
| 1 NOK = | 27.6758 LKR | 0.0361 NOK = | 1 LKR | 2024-05-14 |
| 1 NOK = | 27.5428 LKR | 0.0363 NOK = | 1 LKR | 2024-05-13 |
| 1 NOK = | 27.3699 LKR | 0.0365 NOK = | 1 LKR | 2024-05-12 |
| 1 NOK = | 27.3936 LKR | 0.0365 NOK = | 1 LKR | 2024-05-11 |
| 1 NOK = | 27.4928 LKR | 0.0364 NOK = | 1 LKR | 2024-05-10 |
| 1 NOK = | 27.4845 LKR | 0.0364 NOK = | 1 LKR | 2024-05-09 |
| 1 NOK = | 27.4922 LKR | 0.0364 NOK = | 1 LKR | 2024-05-08 |
| 1 NOK = | 27.3142 LKR | 0.0366 NOK = | 1 LKR | 2024-05-07 |
| 1 NOK = | 27.3536 LKR | 0.0366 NOK = | 1 LKR | 2024-05-06 |
| 1 NOK = | 27.2311 LKR | 0.0367 NOK = | 1 LKR | 2024-05-05 |
| 1 NOK = | 27.2311 LKR | 0.0367 NOK = | 1 LKR | 2024-05-04 |
| 1 NOK = | 27.136 LKR | 0.0369 NOK = | 1 LKR | 2024-05-03 |
| 1 NOK = | 26.8052 LKR | 0.0373 NOK = | 1 LKR | 2024-05-02 |
| 1 NOK = | 26.8944 LKR | 0.0372 NOK = | 1 LKR | 2024-05-01 |
| 1 NOK = | 27.0034 LKR | 0.037 NOK = | 1 LKR | 2024-04-30 |
| 1 NOK = | 26.958 LKR | 0.0371 NOK = | 1 LKR | 2024-04-29 |
| 1 NOK = | 26.881 LKR | 0.0372 NOK = | 1 LKR | 2024-04-28 |
| 1 NOK = | 26.881 LKR | 0.0372 NOK = | 1 LKR | 2024-04-27 |
| 1 NOK = | 27.0285 LKR | 0.037 NOK = | 1 LKR | 2024-04-26 |
| 1 NOK = | 27.2041 LKR | 0.0368 NOK = | 1 LKR | 2024-04-25 |
| 1 NOK = | 27.2693 LKR | 0.0367 NOK = | 1 LKR | 2024-04-24 |
| 1 NOK = | 27.2708 LKR | 0.0367 NOK = | 1 LKR | 2024-04-23 |
| 1 NOK = | 27.4017 LKR | 0.0365 NOK = | 1 LKR | 2024-04-22 |
| 1 NOK = | 27.3522 LKR | 0.0366 NOK = | 1 LKR | 2024-04-21 |
| 1 NOK = | 27.3522 LKR | 0.0366 NOK = | 1 LKR | 2024-04-20 |
| 1 NOK = | 27.3917 LKR | 0.0365 NOK = | 1 LKR | 2024-04-19 |
| 1 NOK = | 27.3432 LKR | 0.0366 NOK = | 1 LKR | 2024-04-18 |
| 1 NOK = | 27.3639 LKR | 0.0365 NOK = | 1 LKR | 2024-04-17 |
| 1 NOK = | 27.3258 LKR | 0.0366 NOK = | 1 LKR | 2024-04-16 |
| 1 NOK = | 27.3261 LKR | 0.0366 NOK = | 1 LKR | 2024-04-15 |
| 1 NOK = | 27.2372 LKR | 0.0367 NOK = | 1 LKR | 2024-04-14 |
| 1 NOK = | 27.2883 LKR | 0.0366 NOK = | 1 LKR | 2024-04-13 |
| 1 NOK = | 27.4928 LKR | 0.0364 NOK = | 1 LKR | 2024-04-12 |
| 1 NOK = | 27.9223 LKR | 0.0358 NOK = | 1 LKR | 2024-04-11 |
| 1 NOK = | 28.0373 LKR | 0.0357 NOK = | 1 LKR | 2024-04-10 |
| 1 NOK = | 27.9789 LKR | 0.0357 NOK = | 1 LKR | 2024-04-09 |
| 1 NOK = | 27.9643 LKR | 0.0358 NOK = | 1 LKR | 2024-04-08 |
| 1 NOK = | 27.8284 LKR | 0.0359 NOK = | 1 LKR | 2024-04-07 |
| 1 NOK = | 27.8284 LKR | 0.0359 NOK = | 1 LKR | 2024-04-06 |
| 1 NOK = | 28.0066 LKR | 0.0357 NOK = | 1 LKR | 2024-04-05 |
| 1 NOK = | 27.8664 LKR | 0.0359 NOK = | 1 LKR | 2024-04-04 |
| 1 NOK = | 27.5461 LKR | 0.0363 NOK = | 1 LKR | 2024-04-03 |
| 1 NOK = | 27.5537 LKR | 0.0363 NOK = | 1 LKR | 2024-04-02 |
| 1 NOK = | 27.6914 LKR | 0.0361 NOK = | 1 LKR | 2024-04-01 |
| 1 NOK = | 27.7909 LKR | 0.036 NOK = | 1 LKR | 2024-03-31 |
| 1 NOK = | 27.7909 LKR | 0.036 NOK = | 1 LKR | 2024-03-30 |
| 1 NOK = | 27.7186 LKR | 0.0361 NOK = | 1 LKR | 2024-03-29 |
| 1 NOK = | 27.7238 LKR | 0.0361 NOK = | 1 LKR | 2024-03-28 |
| 1 NOK = | 28.0467 LKR | 0.0357 NOK = | 1 LKR | 2024-03-27 |
| 1 NOK = | 28.1869 LKR | 0.0355 NOK = | 1 LKR | 2024-03-26 |
| 1 NOK = | 28.2388 LKR | 0.0354 NOK = | 1 LKR | 2024-03-25 |
| 1 NOK = | 28.0824 LKR | 0.0356 NOK = | 1 LKR | 2024-03-24 |
| 1 NOK = | 28.0824 LKR | 0.0356 NOK = | 1 LKR | 2024-03-23 |
| 1 NOK = | 28.3946 LKR | 0.0352 NOK = | 1 LKR | 2024-03-22 |
| 1 NOK = | 28.6062 LKR | 0.035 NOK = | 1 LKR | 2024-03-21 |
| 1 NOK = | 28.4045 LKR | 0.0352 NOK = | 1 LKR | 2024-03-20 |
| 1 NOK = | 28.551 LKR | 0.035 NOK = | 1 LKR | 2024-03-19 |
| 1 NOK = | 28.8665 LKR | 0.0346 NOK = | 1 LKR | 2024-03-18 |
| 1 NOK = | 28.7818 LKR | 0.0347 NOK = | 1 LKR | 2024-03-17 |
| 1 NOK = | 28.7818 LKR | 0.0347 NOK = | 1 LKR | 2024-03-16 |
| 1 NOK = | 29.0731 LKR | 0.0344 NOK = | 1 LKR | 2024-03-15 |
| 1 NOK = | 29.2133 LKR | 0.0342 NOK = | 1 LKR | 2024-03-14 |
| 1 NOK = | 29.1644 LKR | 0.0343 NOK = | 1 LKR | 2024-03-13 |
| 1 NOK = | 29.3983 LKR | 0.034 NOK = | 1 LKR | 2024-03-12 |
| 1 NOK = | 29.4585 LKR | 0.0339 NOK = | 1 LKR | 2024-03-11 |
| 1 NOK = | 29.5228 LKR | 0.0339 NOK = | 1 LKR | 2024-03-10 |
| 1 NOK = | 29.5228 LKR | 0.0339 NOK = | 1 LKR | 2024-03-09 |
| 1 NOK = | 29.4712 LKR | 0.0339 NOK = | 1 LKR | 2024-03-08 |
| 1 NOK = | 29.3674 LKR | 0.0341 NOK = | 1 LKR | 2024-03-07 |
| 1 NOK = | 29.2228 LKR | 0.0342 NOK = | 1 LKR | 2024-03-06 |
| 1 NOK = | 29.177 LKR | 0.0343 NOK = | 1 LKR | 2024-03-05 |
| 1 NOK = | 29.2267 LKR | 0.0342 NOK = | 1 LKR | 2024-03-04 |
| 1 NOK = | 29.1112 LKR | 0.0344 NOK = | 1 LKR | 2024-03-03 |
| 1 NOK = | 29.1112 LKR | 0.0344 NOK = | 1 LKR | 2024-03-02 |
| 1 NOK = | 29.3028 LKR | 0.0341 NOK = | 1 LKR | 2024-03-01 |
| 1 NOK = | 29.1617 LKR | 0.0343 NOK = | 1 LKR | 2024-02-29 |
| 1 NOK = | 29.368 LKR | 0.0341 NOK = | 1 LKR | 2024-02-28 |
| 1 NOK = | 29.5557 LKR | 0.0338 NOK = | 1 LKR | 2024-02-27 |
| 1 NOK = | 29.5479 LKR | 0.0338 NOK = | 1 LKR | 2024-02-26 |
| 1 NOK = | 29.3047 LKR | 0.0341 NOK = | 1 LKR | 2024-02-25 |
| 1 NOK = | 29.3047 LKR | 0.0341 NOK = | 1 LKR | 2024-02-24 |
| 1 NOK = | 29.5616 LKR | 0.0338 NOK = | 1 LKR | 2024-02-23 |
| 1 NOK = | 29.7528 LKR | 0.0336 NOK = | 1 LKR | 2024-02-22 |
| 1 NOK = | 29.6915 LKR | 0.0337 NOK = | 1 LKR | 2024-02-21 |
| 1 NOK = | 29.8951 LKR | 0.0335 NOK = | 1 LKR | 2024-02-20 |
| 1 NOK = | 29.7219 LKR | 0.0336 NOK = | 1 LKR | 2024-02-19 |
| 1 NOK = | 29.91 LKR | 0.0334 NOK = | 1 LKR | 2024-02-18 |
| 1 NOK = | 29.9181 LKR | 0.0334 NOK = | 1 LKR | 2024-02-17 |
| 1 NOK = | 29.6677 LKR | 0.0337 NOK = | 1 LKR | 2024-02-16 |
| 1 NOK = | 29.5392 LKR | 0.0339 NOK = | 1 LKR | 2024-02-15 |
| 1 NOK = | 29.7179 LKR | 0.0336 NOK = | 1 LKR | 2024-02-14 |
| 1 NOK = | 29.8913 LKR | 0.0335 NOK = | 1 LKR | 2024-02-13 |
| 1 NOK = | 29.7095 LKR | 0.0337 NOK = | 1 LKR | 2024-02-12 |
| 1 NOK = | 29.4373 LKR | 0.034 NOK = | 1 LKR | 2024-02-11 |
| 1 NOK = | 29.4373 LKR | 0.034 NOK = | 1 LKR | 2024-02-10 |
| 1 NOK = | 29.5744 LKR | 0.0338 NOK = | 1 LKR | 2024-02-09 |
| 1 NOK = | 29.5165 LKR | 0.0339 NOK = | 1 LKR | 2024-02-08 |
| 1 NOK = | 29.5392 LKR | 0.0339 NOK = | 1 LKR | 2024-02-07 |
| 1 NOK = | 29.2298 LKR | 0.0342 NOK = | 1 LKR | 2024-02-06 |
| 1 NOK = | 29.5979 LKR | 0.0338 NOK = | 1 LKR | 2024-02-05 |
| 1 NOK = | 29.5996 LKR | 0.0338 NOK = | 1 LKR | 2024-02-04 |
| 1 NOK = | 29.5996 LKR | 0.0338 NOK = | 1 LKR | 2024-02-03 |
| 1 NOK = | 29.7521 LKR | 0.0336 NOK = | 1 LKR | 2024-02-02 |
| 1 NOK = | 30.096 LKR | 0.0332 NOK = | 1 LKR | 2024-02-01 |
| 1 NOK = | 30.3031 LKR | 0.033 NOK = | 1 LKR | 2024-01-31 |
| 1 NOK = | 30.4475 LKR | 0.0328 NOK = | 1 LKR | 2024-01-30 |
| 1 NOK = | 30.5567 LKR | 0.0327 NOK = | 1 LKR | 2024-01-29 |
| 1 NOK = | 30.4253 LKR | 0.0329 NOK = | 1 LKR | 2024-01-28 |
| 1 NOK = | 30.4253 LKR | 0.0329 NOK = | 1 LKR | 2024-01-27 |
| 1 NOK = | 30.6585 LKR | 0.0326 NOK = | 1 LKR | 2024-01-26 |
| 1 NOK = | 30.5906 LKR | 0.0327 NOK = | 1 LKR | 2024-01-25 |
| 1 NOK = | 30.6058 LKR | 0.0327 NOK = | 1 LKR | 2024-01-24 |
| 1 NOK = | 30.4195 LKR | 0.0329 NOK = | 1 LKR | 2024-01-23 |
| 1 NOK = | 30.4415 LKR | 0.0328 NOK = | 1 LKR | 2024-01-22 |
| 1 NOK = | 30.5472 LKR | 0.0327 NOK = | 1 LKR | 2024-01-21 |
| 1 NOK = | 30.6442 LKR | 0.0326 NOK = | 1 LKR | 2024-01-20 |
| 1 NOK = | 30.6901 LKR | 0.0326 NOK = | 1 LKR | 2024-01-19 |
| 1 NOK = | 30.5362 LKR | 0.0327 NOK = | 1 LKR | 2024-01-18 |
| 1 NOK = | 30.7068 LKR | 0.0326 NOK = | 1 LKR | 2024-01-17 |
| 1 NOK = | 30.9276 LKR | 0.0323 NOK = | 1 LKR | 2024-01-16 |
| 1 NOK = | 31.2465 LKR | 0.032 NOK = | 1 LKR | 2024-01-15 |
| 1 NOK = | 31.1425 LKR | 0.0321 NOK = | 1 LKR | 2024-01-14 |
| 1 NOK = | 31.1425 LKR | 0.0321 NOK = | 1 LKR | 2024-01-13 |
| 1 NOK = | 31.3652 LKR | 0.0319 NOK = | 1 LKR | 2024-01-12 |
| 1 NOK = | 31.1782 LKR | 0.0321 NOK = | 1 LKR | 2024-01-11 |
| 1 NOK = | 31.209 LKR | 0.032 NOK = | 1 LKR | 2024-01-10 |
| 1 NOK = | 31.0749 LKR | 0.0322 NOK = | 1 LKR | 2024-01-09 |
| 1 NOK = | 31.1262 LKR | 0.0321 NOK = | 1 LKR | 2024-01-08 |
| 1 NOK = | 31.3163 LKR | 0.0319 NOK = | 1 LKR | 2024-01-07 |
| 1 NOK = | 31.3163 LKR | 0.0319 NOK = | 1 LKR | 2024-01-06 |
| 1 NOK = | 31.2217 LKR | 0.032 NOK = | 1 LKR | 2024-01-05 |
| 1 NOK = | 31.3813 LKR | 0.0319 NOK = | 1 LKR | 2024-01-04 |
| 1 NOK = | 31.0455 LKR | 0.0322 NOK = | 1 LKR | 2024-01-03 |
| 1 NOK = | 31.9062 LKR | 0.0313 NOK = | 1 LKR | 2024-01-02 |
| 1 NOK = | 31.9235 LKR | 0.0313 NOK = | 1 LKR | 2024-01-01 |
| 1 NOK = | 31.6124 LKR | 0.0316 NOK = | 1 LKR | 2023-12-31 |
| 1 NOK = | 31.5548 LKR | 0.0317 NOK = | 1 LKR | 2023-12-30 |
| 1 NOK = | 31.9942 LKR | 0.0313 NOK = | 1 LKR | 2023-12-29 |
| 1 NOK = | 31.8557 LKR | 0.0314 NOK = | 1 LKR | 2023-12-28 |
| 1 NOK = | 32.1571 LKR | 0.0311 NOK = | 1 LKR | 2023-12-27 |
| 1 NOK = | 31.7841 LKR | 0.0315 NOK = | 1 LKR | 2023-12-26 |
| 1 NOK = | 31.9442 LKR | 0.0313 NOK = | 1 LKR | 2023-12-25 |
| 1 NOK = | 31.9112 LKR | 0.0313 NOK = | 1 LKR | 2023-12-24 |
| 1 NOK = | 31.9369 LKR | 0.0313 NOK = | 1 LKR | 2023-12-23 |
| 1 NOK = | 31.7888 LKR | 0.0315 NOK = | 1 LKR | 2023-12-22 |
| 1 NOK = | 31.5519 LKR | 0.0317 NOK = | 1 LKR | 2023-12-21 |
| 1 NOK = | 31.7196 LKR | 0.0315 NOK = | 1 LKR | 2023-12-20 |
| 1 NOK = | 31.5574 LKR | 0.0317 NOK = | 1 LKR | 2023-12-19 |
| 1 NOK = | 31.4764 LKR | 0.0318 NOK = | 1 LKR | 2023-12-18 |
| 1 NOK = | 31.4322 LKR | 0.0318 NOK = | 1 LKR | 2023-12-17 |
| 1 NOK = | 31.4322 LKR | 0.0318 NOK = | 1 LKR | 2023-12-16 |
| 1 NOK = | 31.1203 LKR | 0.0321 NOK = | 1 LKR | 2023-12-15 |
| 1 NOK = | 30.6205 LKR | 0.0327 NOK = | 1 LKR | 2023-12-14 |
| 1 NOK = | 29.766 LKR | 0.0336 NOK = | 1 LKR | 2023-12-13 |
| 1 NOK = | 30.0609 LKR | 0.0333 NOK = | 1 LKR | 2023-12-12 |
| 1 NOK = | 29.9685 LKR | 0.0334 NOK = | 1 LKR | 2023-12-11 |
| 1 NOK = | 29.9595 LKR | 0.0334 NOK = | 1 LKR | 2023-12-10 |
| 1 NOK = | 29.9595 LKR | 0.0334 NOK = | 1 LKR | 2023-12-09 |
| 1 NOK = | 30.0721 LKR | 0.0333 NOK = | 1 LKR | 2023-12-08 |
| 1 NOK = | 29.9842 LKR | 0.0334 NOK = | 1 LKR | 2023-12-07 |
| 1 NOK = | 30.041 LKR | 0.0333 NOK = | 1 LKR | 2023-12-06 |
| 1 NOK = | 30.3099 LKR | 0.033 NOK = | 1 LKR | 2023-12-05 |
| 1 NOK = | 30.6396 LKR | 0.0326 NOK = | 1 LKR | 2023-12-04 |
| 1 NOK = | 30.5654 LKR | 0.0327 NOK = | 1 LKR | 2023-12-03 |
| 1 NOK = | 30.5667 LKR | 0.0327 NOK = | 1 LKR | 2023-12-02 |
| 1 NOK = | 30.5617 LKR | 0.0327 NOK = | 1 LKR | 2023-12-01 |
| 1 NOK = | 30.8386 LKR | 0.0324 NOK = | 1 LKR | 2023-11-30 |
| 1 NOK = | 30.7827 LKR | 0.0325 NOK = | 1 LKR | 2023-11-29 |
| 1 NOK = | 30.8817 LKR | 0.0324 NOK = | 1 LKR | 2023-11-28 |
| 1 NOK = | 30.6713 LKR | 0.0326 NOK = | 1 LKR | 2023-11-27 |
| 1 NOK = | 30.565 LKR | 0.0327 NOK = | 1 LKR | 2023-11-26 |
| 1 NOK = | 30.6462 LKR | 0.0326 NOK = | 1 LKR | 2023-11-25 |
| 1 NOK = | 30.5941 LKR | 0.0327 NOK = | 1 LKR | 2023-11-24 |
| 1 NOK = | 30.6715 LKR | 0.0326 NOK = | 1 LKR | 2023-11-23 |