Last Year History for NOK/LVL
NOK |
LVL |
NOK |
LVL |
Date |
1 NOK = |
0.0557 LVL |
17.9684 NOK = |
1 LVL |
2024-05-07 |
1 NOK = |
0.0558 LVL |
17.9353 NOK = |
1 LVL |
2024-05-06 |
1 NOK = |
0.0556 LVL |
17.9952 NOK = |
1 LVL |
2024-05-05 |
1 NOK = |
0.0556 LVL |
17.9952 NOK = |
1 LVL |
2024-05-04 |
1 NOK = |
0.0554 LVL |
18.0542 NOK = |
1 LVL |
2024-05-03 |
1 NOK = |
0.0546 LVL |
18.3159 NOK = |
1 LVL |
2024-05-02 |
1 NOK = |
0.0545 LVL |
18.3488 NOK = |
1 LVL |
2024-05-01 |
1 NOK = |
0.0549 LVL |
18.2119 NOK = |
1 LVL |
2024-04-30 |
1 NOK = |
0.055 LVL |
18.1744 NOK = |
1 LVL |
2024-04-29 |
1 NOK = |
0.0548 LVL |
18.2493 NOK = |
1 LVL |
2024-04-28 |
1 NOK = |
0.0548 LVL |
18.2493 NOK = |
1 LVL |
2024-04-27 |
1 NOK = |
0.0551 LVL |
18.1616 NOK = |
1 LVL |
2024-04-26 |
1 NOK = |
0.0552 LVL |
18.103 NOK = |
1 LVL |
2024-04-25 |
1 NOK = |
0.0552 LVL |
18.1102 NOK = |
1 LVL |
2024-04-24 |
1 NOK = |
0.0549 LVL |
18.1993 NOK = |
1 LVL |
2024-04-23 |
1 NOK = |
0.0549 LVL |
18.2099 NOK = |
1 LVL |
2024-04-22 |
1 NOK = |
0.0549 LVL |
18.2147 NOK = |
1 LVL |
2024-04-21 |
1 NOK = |
0.0549 LVL |
18.2147 NOK = |
1 LVL |
2024-04-20 |
1 NOK = |
0.0548 LVL |
18.2458 NOK = |
1 LVL |
2024-04-19 |
1 NOK = |
0.0549 LVL |
18.206 NOK = |
1 LVL |
2024-04-18 |
1 NOK = |
0.0551 LVL |
18.1443 NOK = |
1 LVL |
2024-04-17 |
1 NOK = |
0.0551 LVL |
18.1625 NOK = |
1 LVL |
2024-04-16 |
1 NOK = |
0.0554 LVL |
18.0547 NOK = |
1 LVL |
2024-04-15 |
1 NOK = |
0.0553 LVL |
18.0755 NOK = |
1 LVL |
2024-04-14 |
1 NOK = |
0.0553 LVL |
18.0755 NOK = |
1 LVL |
2024-04-13 |
1 NOK = |
0.0557 LVL |
17.9568 NOK = |
1 LVL |
2024-04-12 |
1 NOK = |
0.0559 LVL |
17.8799 NOK = |
1 LVL |
2024-04-11 |
1 NOK = |
0.0567 LVL |
17.6298 NOK = |
1 LVL |
2024-04-10 |
1 NOK = |
0.0567 LVL |
17.6247 NOK = |
1 LVL |
2024-04-09 |
1 NOK = |
0.0565 LVL |
17.6902 NOK = |
1 LVL |
2024-04-08 |
1 NOK = |
0.0564 LVL |
17.7396 NOK = |
1 LVL |
2024-04-07 |
1 NOK = |
0.0564 LVL |
17.7396 NOK = |
1 LVL |
2024-04-06 |
1 NOK = |
0.0565 LVL |
17.7097 NOK = |
1 LVL |
2024-04-05 |
1 NOK = |
0.0566 LVL |
17.6695 NOK = |
1 LVL |
2024-04-04 |
1 NOK = |
0.0558 LVL |
17.9289 NOK = |
1 LVL |
2024-04-03 |
1 NOK = |
0.0555 LVL |
18.0191 NOK = |
1 LVL |
2024-04-02 |
1 NOK = |
0.0558 LVL |
17.9295 NOK = |
1 LVL |
2024-04-01 |
1 NOK = |
0.056 LVL |
17.8492 NOK = |
1 LVL |
2024-03-31 |
1 NOK = |
0.056 LVL |
17.8492 NOK = |
1 LVL |
2024-03-30 |
1 NOK = |
0.0557 LVL |
17.9398 NOK = |
1 LVL |
2024-03-29 |
1 NOK = |
0.0557 LVL |
17.9428 NOK = |
1 LVL |
2024-03-28 |
1 NOK = |
0.056 LVL |
17.8452 NOK = |
1 LVL |
2024-03-27 |
1 NOK = |
0.0565 LVL |
17.7087 NOK = |
1 LVL |
2024-03-26 |
1 NOK = |
0.0563 LVL |
17.7536 NOK = |
1 LVL |
2024-03-25 |
1 NOK = |
0.0562 LVL |
17.7819 NOK = |
1 LVL |
2024-03-24 |
1 NOK = |
0.0562 LVL |
17.7819 NOK = |
1 LVL |
2024-03-23 |
1 NOK = |
0.0562 LVL |
17.7945 NOK = |
1 LVL |
2024-03-22 |
1 NOK = |
0.0574 LVL |
17.4308 NOK = |
1 LVL |
2024-03-21 |
1 NOK = |
0.0566 LVL |
17.6678 NOK = |
1 LVL |
2024-03-20 |
1 NOK = |
0.0565 LVL |
17.6959 NOK = |
1 LVL |
2024-03-19 |
1 NOK = |
0.0572 LVL |
17.4913 NOK = |
1 LVL |
2024-03-18 |
1 NOK = |
0.057 LVL |
17.5415 NOK = |
1 LVL |
2024-03-17 |
1 NOK = |
0.057 LVL |
17.5415 NOK = |
1 LVL |
2024-03-16 |
1 NOK = |
0.0572 LVL |
17.4782 NOK = |
1 LVL |
2024-03-15 |
1 NOK = |
0.0578 LVL |
17.3141 NOK = |
1 LVL |
2024-03-14 |
1 NOK = |
0.0575 LVL |
17.3992 NOK = |
1 LVL |
2024-03-13 |
1 NOK = |
0.0579 LVL |
17.2696 NOK = |
1 LVL |
2024-03-12 |
1 NOK = |
0.058 LVL |
17.2451 NOK = |
1 LVL |
2024-03-11 |
1 NOK = |
0.0581 LVL |
17.2 NOK = |
1 LVL |
2024-03-10 |
1 NOK = |
0.0581 LVL |
17.2 NOK = |
1 LVL |
2024-03-09 |
1 NOK = |
0.0583 LVL |
17.1626 NOK = |
1 LVL |
2024-03-08 |
1 NOK = |
0.0578 LVL |
17.2997 NOK = |
1 LVL |
2024-03-07 |
1 NOK = |
0.0573 LVL |
17.44 NOK = |
1 LVL |
2024-03-06 |
1 NOK = |
0.0572 LVL |
17.4676 NOK = |
1 LVL |
2024-03-05 |
1 NOK = |
0.0574 LVL |
17.4147 NOK = |
1 LVL |
2024-03-04 |
1 NOK = |
0.0573 LVL |
17.4607 NOK = |
1 LVL |
2024-03-03 |
1 NOK = |
0.0573 LVL |
17.4607 NOK = |
1 LVL |
2024-03-02 |
1 NOK = |
0.0572 LVL |
17.4946 NOK = |
1 LVL |
2024-03-01 |
1 NOK = |
0.0569 LVL |
17.563 NOK = |
1 LVL |
2024-02-29 |
1 NOK = |
0.0571 LVL |
17.5116 NOK = |
1 LVL |
2024-02-28 |
1 NOK = |
0.0575 LVL |
17.3931 NOK = |
1 LVL |
2024-02-27 |
1 NOK = |
0.0574 LVL |
17.4129 NOK = |
1 LVL |
2024-02-26 |
1 NOK = |
0.0571 LVL |
17.5247 NOK = |
1 LVL |
2024-02-25 |
1 NOK = |
0.0571 LVL |
17.5247 NOK = |
1 LVL |
2024-02-24 |
1 NOK = |
0.0574 LVL |
17.4366 NOK = |
1 LVL |
2024-02-23 |
1 NOK = |
0.0579 LVL |
17.2674 NOK = |
1 LVL |
2024-02-22 |
1 NOK = |
0.0577 LVL |
17.3451 NOK = |
1 LVL |
2024-02-21 |
1 NOK = |
0.0578 LVL |
17.3056 NOK = |
1 LVL |
2024-02-20 |
1 NOK = |
0.0575 LVL |
17.378 NOK = |
1 LVL |
2024-02-19 |
1 NOK = |
0.0579 LVL |
17.2732 NOK = |
1 LVL |
2024-02-18 |
1 NOK = |
0.0579 LVL |
17.2732 NOK = |
1 LVL |
2024-02-17 |
1 NOK = |
0.0575 LVL |
17.3898 NOK = |
1 LVL |
2024-02-16 |
1 NOK = |
0.0572 LVL |
17.4923 NOK = |
1 LVL |
2024-02-15 |
1 NOK = |
0.057 LVL |
17.5374 NOK = |
1 LVL |
2024-02-14 |
1 NOK = |
0.0576 LVL |
17.3465 NOK = |
1 LVL |
2024-02-13 |
1 NOK = |
0.0575 LVL |
17.386 NOK = |
1 LVL |
2024-02-12 |
1 NOK = |
0.0569 LVL |
17.5624 NOK = |
1 LVL |
2024-02-11 |
1 NOK = |
0.0569 LVL |
17.5624 NOK = |
1 LVL |
2024-02-10 |
1 NOK = |
0.0572 LVL |
17.4929 NOK = |
1 LVL |
2024-02-09 |
1 NOK = |
0.057 LVL |
17.5333 NOK = |
1 LVL |
2024-02-08 |
1 NOK = |
0.057 LVL |
17.5333 NOK = |
1 LVL |
2024-02-07 |
1 NOK = |
0.0565 LVL |
17.7017 NOK = |
1 LVL |
2024-02-06 |
1 NOK = |
0.0568 LVL |
17.5981 NOK = |
1 LVL |
2024-02-05 |
1 NOK = |
0.0574 LVL |
17.4304 NOK = |
1 LVL |
2024-02-04 |
1 NOK = |
0.0574 LVL |
17.4304 NOK = |
1 LVL |
2024-02-03 |
1 NOK = |
0.0578 LVL |
17.3079 NOK = |
1 LVL |
2024-02-02 |
1 NOK = |
0.0574 LVL |
17.4076 NOK = |
1 LVL |
2024-02-01 |
1 NOK = |
0.0577 LVL |
17.317 NOK = |
1 LVL |
2024-01-31 |
1 NOK = |
0.058 LVL |
17.248 NOK = |
1 LVL |
2024-01-30 |
1 NOK = |
0.058 LVL |
17.2375 NOK = |
1 LVL |
2024-01-29 |
1 NOK = |
0.0579 LVL |
17.2793 NOK = |
1 LVL |
2024-01-28 |
1 NOK = |
0.0579 LVL |
17.2793 NOK = |
1 LVL |
2024-01-27 |
1 NOK = |
0.058 LVL |
17.2552 NOK = |
1 LVL |
2024-01-26 |
1 NOK = |
0.058 LVL |
17.2378 NOK = |
1 LVL |
2024-01-25 |
1 NOK = |
0.0578 LVL |
17.299 NOK = |
1 LVL |
2024-01-24 |
1 NOK = |
0.0575 LVL |
17.4004 NOK = |
1 LVL |
2024-01-23 |
1 NOK = |
0.0575 LVL |
17.3777 NOK = |
1 LVL |
2024-01-22 |
1 NOK = |
0.0578 LVL |
17.296 NOK = |
1 LVL |
2024-01-21 |
1 NOK = |
0.0578 LVL |
17.296 NOK = |
1 LVL |
2024-01-20 |
1 NOK = |
0.0578 LVL |
17.3078 NOK = |
1 LVL |
2024-01-19 |
1 NOK = |
0.0576 LVL |
17.3509 NOK = |
1 LVL |
2024-01-18 |
1 NOK = |
0.0577 LVL |
17.3415 NOK = |
1 LVL |
2024-01-17 |
1 NOK = |
0.058 LVL |
17.2557 NOK = |
1 LVL |
2024-01-16 |
1 NOK = |
0.0586 LVL |
17.0598 NOK = |
1 LVL |
2024-01-15 |
1 NOK = |
0.0585 LVL |
17.0866 NOK = |
1 LVL |
2024-01-14 |
1 NOK = |
0.0585 LVL |
17.0866 NOK = |
1 LVL |
2024-01-13 |
1 NOK = |
0.0588 LVL |
17.0018 NOK = |
1 LVL |
2024-01-12 |
1 NOK = |
0.0586 LVL |
17.0762 NOK = |
1 LVL |
2024-01-11 |
1 NOK = |
0.0585 LVL |
17.0884 NOK = |
1 LVL |
2024-01-10 |
1 NOK = |
0.0584 LVL |
17.1279 NOK = |
1 LVL |
2024-01-09 |
1 NOK = |
0.0582 LVL |
17.1674 NOK = |
1 LVL |
2024-01-08 |
1 NOK = |
0.0587 LVL |
17.0305 NOK = |
1 LVL |
2024-01-07 |
1 NOK = |
0.0587 LVL |
17.0305 NOK = |
1 LVL |
2024-01-06 |
1 NOK = |
0.0585 LVL |
17.0935 NOK = |
1 LVL |
2024-01-05 |
1 NOK = |
0.0588 LVL |
17.0193 NOK = |
1 LVL |
2024-01-04 |
1 NOK = |
0.0583 LVL |
17.1598 NOK = |
1 LVL |
2024-01-03 |
1 NOK = |
0.0594 LVL |
16.8293 NOK = |
1 LVL |
2024-01-02 |
1 NOK = |
0.0595 LVL |
16.8202 NOK = |
1 LVL |
2024-01-01 |
1 NOK = |
0.0589 LVL |
16.9704 NOK = |
1 LVL |
2023-12-31 |
1 NOK = |
0.0589 LVL |
16.9704 NOK = |
1 LVL |
2023-12-30 |
1 NOK = |
0.0595 LVL |
16.8001 NOK = |
1 LVL |
2023-12-29 |
1 NOK = |
0.0599 LVL |
16.7022 NOK = |
1 LVL |
2023-12-28 |
1 NOK = |
0.0597 LVL |
16.764 NOK = |
1 LVL |
2023-12-27 |
1 NOK = |
0.059 LVL |
16.9608 NOK = |
1 LVL |
2023-12-26 |
1 NOK = |
0.0593 LVL |
16.8758 NOK = |
1 LVL |
2023-12-25 |
1 NOK = |
0.0593 LVL |
16.8608 NOK = |
1 LVL |
2023-12-24 |
1 NOK = |
0.0594 LVL |
16.8472 NOK = |
1 LVL |
2023-12-23 |
1 NOK = |
0.0593 LVL |
16.8712 NOK = |
1 LVL |
2023-12-22 |
1 NOK = |
0.0584 LVL |
17.1158 NOK = |
1 LVL |
2023-12-21 |
1 NOK = |
0.0588 LVL |
17.0056 NOK = |
1 LVL |
2023-12-20 |
1 NOK = |
0.0584 LVL |
17.122 NOK = |
1 LVL |
2023-12-19 |
1 NOK = |
0.0579 LVL |
17.2843 NOK = |
1 LVL |
2023-12-18 |
1 NOK = |
0.0578 LVL |
17.2927 NOK = |
1 LVL |
2023-12-17 |
1 NOK = |
0.0578 LVL |
17.2927 NOK = |
1 LVL |
2023-12-16 |
1 NOK = |
0.0579 LVL |
17.2739 NOK = |
1 LVL |
2023-12-15 |
1 NOK = |
0.0573 LVL |
17.4448 NOK = |
1 LVL |
2023-12-14 |
1 NOK = |
0.055 LVL |
18.1676 NOK = |
1 LVL |
2023-12-13 |
1 NOK = |
0.0555 LVL |
18.0034 NOK = |
1 LVL |
2023-12-12 |
1 NOK = |
0.0553 LVL |
18.082 NOK = |
1 LVL |
2023-12-11 |
1 NOK = |
0.0553 LVL |
18.0768 NOK = |
1 LVL |
2023-12-10 |
1 NOK = |
0.0553 LVL |
18.0768 NOK = |
1 LVL |
2023-12-09 |
1 NOK = |
0.0557 LVL |
17.9448 NOK = |
1 LVL |
2023-12-08 |
1 NOK = |
0.0554 LVL |
18.0434 NOK = |
1 LVL |
2023-12-07 |
1 NOK = |
0.0553 LVL |
18.0993 NOK = |
1 LVL |
2023-12-06 |
1 NOK = |
0.0557 LVL |
17.9492 NOK = |
1 LVL |
2023-12-05 |
1 NOK = |
0.0563 LVL |
17.7523 NOK = |
1 LVL |
2023-12-04 |
1 NOK = |
0.0563 LVL |
17.7599 NOK = |
1 LVL |
2023-12-03 |
1 NOK = |
0.0563 LVL |
17.7599 NOK = |
1 LVL |
2023-12-02 |
1 NOK = |
0.0563 LVL |
17.7659 NOK = |
1 LVL |
2023-12-01 |
1 NOK = |
0.0565 LVL |
17.6852 NOK = |
1 LVL |
2023-11-30 |
1 NOK = |
0.0568 LVL |
17.6062 NOK = |
1 LVL |
2023-11-29 |
1 NOK = |
0.0568 LVL |
17.6179 NOK = |
1 LVL |
2023-11-28 |
1 NOK = |
0.0566 LVL |
17.6583 NOK = |
1 LVL |
2023-11-27 |
1 NOK = |
0.0565 LVL |
17.7148 NOK = |
1 LVL |
2023-11-26 |
1 NOK = |
0.0565 LVL |
17.7148 NOK = |
1 LVL |
2023-11-25 |
1 NOK = |
0.0562 LVL |
17.7857 NOK = |
1 LVL |
2023-11-24 |
1 NOK = |
0.0564 LVL |
17.7282 NOK = |
1 LVL |
2023-11-23 |
1 NOK = |
0.0565 LVL |
17.7027 NOK = |
1 LVL |
2023-11-22 |
1 NOK = |
0.0568 LVL |
17.6171 NOK = |
1 LVL |
2023-11-21 |
1 NOK = |
0.0563 LVL |
17.7621 NOK = |
1 LVL |
2023-11-20 |
1 NOK = |
0.056 LVL |
17.8444 NOK = |
1 LVL |
2023-11-19 |
1 NOK = |
0.056 LVL |
17.8444 NOK = |
1 LVL |
2023-11-18 |
1 NOK = |
0.0557 LVL |
17.9657 NOK = |
1 LVL |
2023-11-17 |
1 NOK = |
0.0559 LVL |
17.8968 NOK = |
1 LVL |
2023-11-16 |
1 NOK = |
0.0558 LVL |
17.9165 NOK = |
1 LVL |
2023-11-15 |
1 NOK = |
0.0544 LVL |
18.3675 NOK = |
1 LVL |
2023-11-14 |
1 NOK = |
0.0544 LVL |
18.3711 NOK = |
1 LVL |
2023-11-13 |
1 NOK = |
0.0548 LVL |
18.2633 NOK = |
1 LVL |
2023-11-12 |
1 NOK = |
0.0548 LVL |
18.2633 NOK = |
1 LVL |
2023-11-11 |
1 NOK = |
0.0544 LVL |
18.3843 NOK = |
1 LVL |
2023-11-10 |
1 NOK = |
0.0542 LVL |
18.4634 NOK = |
1 LVL |
2023-11-09 |
1 NOK = |
0.054 LVL |
18.5111 NOK = |
1 LVL |
2023-11-08 |
1 NOK = |
0.0542 LVL |
18.4386 NOK = |
1 LVL |
2023-11-07 |
1 NOK = |
0.0548 LVL |
18.2369 NOK = |
1 LVL |
2023-11-06 |
1 NOK = |
0.0549 LVL |
18.2304 NOK = |
1 LVL |
2023-11-05 |
1 NOK = |
0.0549 LVL |
18.2304 NOK = |
1 LVL |
2023-11-04 |
1 NOK = |
0.0543 LVL |
18.4319 NOK = |
1 LVL |
2023-11-03 |
1 NOK = |
0.0543 LVL |
18.4212 NOK = |
1 LVL |
2023-11-02 |
1 NOK = |
0.0539 LVL |
18.5359 NOK = |
1 LVL |
2023-11-01 |
1 NOK = |
0.0542 LVL |
18.44 NOK = |
1 LVL |
2023-10-31 |
1 NOK = |
0.0543 LVL |
18.4298 NOK = |
1 LVL |
2023-10-30 |
1 NOK = |
0.0539 LVL |
18.5488 NOK = |
1 LVL |
2023-10-29 |
1 NOK = |
0.0539 LVL |
18.5488 NOK = |
1 LVL |
2023-10-28 |
1 NOK = |
0.0541 LVL |
18.4754 NOK = |
1 LVL |
2023-10-27 |
1 NOK = |
0.054 LVL |
18.5267 NOK = |
1 LVL |
2023-10-26 |
1 NOK = |
0.054 LVL |
18.5274 NOK = |
1 LVL |
2023-10-25 |
1 NOK = |
0.0545 LVL |
18.3509 NOK = |
1 LVL |
2023-10-24 |
1 NOK = |
0.0543 LVL |
18.4038 NOK = |
1 LVL |
2023-10-23 |
1 NOK = |
0.0545 LVL |
18.3471 NOK = |
1 LVL |
2023-10-22 |
1 NOK = |
0.0545 LVL |
18.3471 NOK = |
1 LVL |
2023-10-21 |
1 NOK = |
0.0548 LVL |
18.2432 NOK = |
1 LVL |
2023-10-20 |
1 NOK = |
0.0545 LVL |
18.3371 NOK = |
1 LVL |
2023-10-19 |
1 NOK = |
0.0553 LVL |
18.0896 NOK = |
1 LVL |
2023-10-18 |
1 NOK = |
0.0552 LVL |
18.1177 NOK = |
1 LVL |
2023-10-17 |
1 NOK = |
0.0553 LVL |
18.076 NOK = |
1 LVL |
2023-10-16 |
1 NOK = |
0.0561 LVL |
17.8384 NOK = |
1 LVL |
2023-10-15 |
1 NOK = |
0.0561 LVL |
17.8384 NOK = |
1 LVL |
2023-10-14 |
1 NOK = |
0.0553 LVL |
18.0863 NOK = |
1 LVL |
2023-10-13 |
1 NOK = |
0.0557 LVL |
17.9378 NOK = |
1 LVL |
2023-10-12 |
1 NOK = |
0.0559 LVL |
17.8776 NOK = |
1 LVL |
2023-10-11 |
1 NOK = |
0.0559 LVL |
17.8904 NOK = |
1 LVL |
2023-10-10 |
1 NOK = |
0.0556 LVL |
17.9876 NOK = |
1 LVL |
2023-10-09 |
1 NOK = |
0.0554 LVL |
18.0474 NOK = |
1 LVL |
2023-10-08 |
1 NOK = |
0.0554 LVL |
18.0474 NOK = |
1 LVL |
2023-10-07 |
1 NOK = |
0.0552 LVL |
18.1228 NOK = |
1 LVL |
2023-10-06 |
1 NOK = |
0.0549 LVL |
18.2146 NOK = |
1 LVL |
2023-10-05 |
1 NOK = |
0.0553 LVL |
18.0679 NOK = |
1 LVL |
2023-10-04 |
1 NOK = |
0.0557 LVL |
17.9679 NOK = |
1 LVL |
2023-10-03 |
1 NOK = |
0.0565 LVL |
17.7083 NOK = |
1 LVL |
2023-10-02 |
1 NOK = |
0.0567 LVL |
17.6521 NOK = |
1 LVL |
2023-10-01 |
1 NOK = |
0.0567 LVL |
17.6521 NOK = |
1 LVL |
2023-09-30 |
1 NOK = |
0.0571 LVL |
17.52 NOK = |
1 LVL |
2023-09-29 |
1 NOK = |
0.0565 LVL |
17.7075 NOK = |
1 LVL |
2023-09-28 |
1 NOK = |
0.0561 LVL |
17.8115 NOK = |
1 LVL |
2023-09-27 |
1 NOK = |
0.056 LVL |
17.848 NOK = |
1 LVL |
2023-09-26 |
1 NOK = |
0.0563 LVL |
17.7717 NOK = |
1 LVL |
2023-09-25 |
1 NOK = |
0.0562 LVL |
17.787 NOK = |
1 LVL |
2023-09-24 |
1 NOK = |
0.0562 LVL |
17.787 NOK = |
1 LVL |
2023-09-23 |
1 NOK = |
0.0563 LVL |
17.7697 NOK = |
1 LVL |
2023-09-22 |
1 NOK = |
0.0561 LVL |
17.8342 NOK = |
1 LVL |
2023-09-21 |
1 NOK = |
0.0563 LVL |
17.7535 NOK = |
1 LVL |
2023-09-20 |
1 NOK = |
0.0562 LVL |
17.7898 NOK = |
1 LVL |
2023-09-19 |
1 NOK = |
0.0558 LVL |
17.916 NOK = |
1 LVL |
2023-09-18 |
1 NOK = |
0.0565 LVL |
17.7088 NOK = |
1 LVL |
2023-09-17 |
1 NOK = |
0.0565 LVL |
17.7088 NOK = |
1 LVL |
2023-09-16 |
1 NOK = |
0.0565 LVL |
17.7057 NOK = |
1 LVL |
2023-09-15 |
1 NOK = |
0.0564 LVL |
17.7163 NOK = |
1 LVL |
2023-09-14 |
1 NOK = |
0.0566 LVL |
17.6746 NOK = |
1 LVL |
2023-09-13 |
1 NOK = |
0.0567 LVL |
17.6363 NOK = |
1 LVL |
2023-09-12 |
1 NOK = |
0.0568 LVL |
17.5974 NOK = |
1 LVL |
2023-09-11 |
1 NOK = |
0.0564 LVL |
17.7351 NOK = |
1 LVL |
2023-09-10 |
1 NOK = |
0.0564 LVL |
17.7351 NOK = |
1 LVL |
2023-09-09 |
1 NOK = |
0.0567 LVL |
17.6371 NOK = |
1 LVL |
2023-09-08 |
1 NOK = |
0.0564 LVL |
17.7303 NOK = |
1 LVL |
2023-09-07 |
1 NOK = |
0.0565 LVL |
17.7136 NOK = |
1 LVL |
2023-09-06 |
1 NOK = |
0.0565 LVL |
17.7128 NOK = |
1 LVL |
2023-09-05 |
1 NOK = |
0.0568 LVL |
17.607 NOK = |
1 LVL |
2023-09-04 |
1 NOK = |
0.0567 LVL |
17.625 NOK = |
1 LVL |
2023-09-03 |
1 NOK = |
0.0567 LVL |
17.625 NOK = |
1 LVL |
2023-09-02 |
1 NOK = |
0.057 LVL |
17.5453 NOK = |
1 LVL |
2023-09-01 |
1 NOK = |
0.0567 LVL |
17.6308 NOK = |
1 LVL |
2023-08-31 |
1 NOK = |
0.057 LVL |
17.5315 NOK = |
1 LVL |
2023-08-30 |
1 NOK = |
0.0566 LVL |
17.6607 NOK = |
1 LVL |
2023-08-29 |
1 NOK = |
0.0565 LVL |
17.7085 NOK = |
1 LVL |
2023-08-28 |
1 NOK = |
0.0565 LVL |
17.6855 NOK = |
1 LVL |
2023-08-27 |
1 NOK = |
0.0565 LVL |
17.6855 NOK = |
1 LVL |
2023-08-26 |
1 NOK = |
0.0566 LVL |
17.6754 NOK = |
1 LVL |
2023-08-25 |
1 NOK = |
0.0568 LVL |
17.6199 NOK = |
1 LVL |
2023-08-24 |
1 NOK = |
0.0565 LVL |
17.6923 NOK = |
1 LVL |
2023-08-23 |
1 NOK = |
0.0572 LVL |
17.4704 NOK = |
1 LVL |
2023-08-22 |
1 NOK = |
0.0572 LVL |
17.4964 NOK = |
1 LVL |
2023-08-21 |
1 NOK = |
0.0567 LVL |
17.6305 NOK = |
1 LVL |
2023-08-20 |
1 NOK = |
0.0567 LVL |
17.6305 NOK = |
1 LVL |
2023-08-19 |
1 NOK = |
0.0569 LVL |
17.5627 NOK = |
1 LVL |
2023-08-18 |
1 NOK = |
0.057 LVL |
17.5508 NOK = |
1 LVL |
2023-08-17 |
1 NOK = |
0.0576 LVL |
17.3595 NOK = |
1 LVL |
2023-08-16 |
1 NOK = |
0.0578 LVL |
17.3129 NOK = |
1 LVL |
2023-08-15 |
1 NOK = |
0.058 LVL |
17.24 NOK = |
1 LVL |
2023-08-14 |
1 NOK = |
0.058 LVL |
17.2385 NOK = |
1 LVL |
2023-08-13 |
1 NOK = |
0.058 LVL |
17.2385 NOK = |
1 LVL |
2023-08-12 |
1 NOK = |
0.0582 LVL |
17.1821 NOK = |
1 LVL |
2023-08-11 |
1 NOK = |
0.0594 LVL |
16.8309 NOK = |
1 LVL |
2023-08-10 |
1 NOK = |
0.0593 LVL |
16.8655 NOK = |
1 LVL |
2023-08-09 |
1 NOK = |
0.0589 LVL |
16.9722 NOK = |
1 LVL |
2023-08-08 |
1 NOK = |
0.0594 LVL |
16.8325 NOK = |
1 LVL |
2023-08-07 |
1 NOK = |
0.0593 LVL |
16.8591 NOK = |
1 LVL |
2023-08-06 |
1 NOK = |
0.0593 LVL |
16.8591 NOK = |
1 LVL |
2023-08-05 |
1 NOK = |
0.0592 LVL |
16.8804 NOK = |
1 LVL |
2023-08-04 |
1 NOK = |
0.0587 LVL |
17.0469 NOK = |
1 LVL |
2023-08-03 |
1 NOK = |
0.0595 LVL |
16.8075 NOK = |
1 LVL |
2023-08-02 |
1 NOK = |
0.0593 LVL |
16.854 NOK = |
1 LVL |
2023-08-01 |
1 NOK = |
0.0596 LVL |
16.7759 NOK = |
1 LVL |
2023-07-31 |
1 NOK = |
0.0593 LVL |
16.8583 NOK = |
1 LVL |
2023-07-30 |
1 NOK = |
0.0593 LVL |
16.8583 NOK = |
1 LVL |
2023-07-29 |
1 NOK = |
0.0595 LVL |
16.8207 NOK = |
1 LVL |
2023-07-28 |
1 NOK = |
0.0603 LVL |
16.5835 NOK = |
1 LVL |
2023-07-27 |
1 NOK = |
0.0599 LVL |
16.6853 NOK = |
1 LVL |
2023-07-26 |
1 NOK = |
0.06 LVL |
16.6549 NOK = |
1 LVL |
2023-07-25 |
1 NOK = |
0.06 LVL |
16.6693 NOK = |
1 LVL |
2023-07-24 |
1 NOK = |
0.06 LVL |
16.6574 NOK = |
1 LVL |
2023-07-23 |
1 NOK = |
0.06 LVL |
16.6574 NOK = |
1 LVL |
2023-07-22 |
1 NOK = |
0.0603 LVL |
16.5961 NOK = |
1 LVL |
2023-07-21 |
1 NOK = |
0.0608 LVL |
16.4593 NOK = |
1 LVL |
2023-07-20 |
1 NOK = |
0.06 LVL |
16.6711 NOK = |
1 LVL |
2023-07-19 |
1 NOK = |
0.0603 LVL |
16.5784 NOK = |
1 LVL |
2023-07-18 |
1 NOK = |
0.0602 LVL |
16.5987 NOK = |
1 LVL |
2023-07-17 |
1 NOK = |
0.0602 LVL |
16.6167 NOK = |
1 LVL |
2023-07-16 |
1 NOK = |
0.0602 LVL |
16.6149 NOK = |
1 LVL |
2023-07-15 |
1 NOK = |
0.0607 LVL |
16.4753 NOK = |
1 LVL |
2023-07-14 |
1 NOK = |
0.0601 LVL |
16.6435 NOK = |
1 LVL |
2023-07-13 |
1 NOK = |
0.0587 LVL |
17.0229 NOK = |
1 LVL |
2023-07-12 |
1 NOK = |
0.058 LVL |
17.2266 NOK = |
1 LVL |
2023-07-11 |
1 NOK = |
0.0574 LVL |
17.4356 NOK = |
1 LVL |
2023-07-10 |
1 NOK = |
0.057 LVL |
17.5559 NOK = |
1 LVL |
2023-07-09 |
1 NOK = |
0.057 LVL |
17.5559 NOK = |
1 LVL |
2023-07-08 |
1 NOK = |
0.0562 LVL |
17.7834 NOK = |
1 LVL |
2023-07-07 |
1 NOK = |
0.0564 LVL |
17.7384 NOK = |
1 LVL |
2023-07-06 |
1 NOK = |
0.0566 LVL |
17.6574 NOK = |
1 LVL |
2023-07-05 |
1 NOK = |
0.0568 LVL |
17.6103 NOK = |
1 LVL |
2023-07-04 |
1 NOK = |
0.0563 LVL |
17.7526 NOK = |
1 LVL |
2023-07-03 |
1 NOK = |
0.0559 LVL |
17.8747 NOK = |
1 LVL |
2023-07-02 |
1 NOK = |
0.0559 LVL |
17.8747 NOK = |
1 LVL |
2023-07-01 |
1 NOK = |
0.0563 LVL |
17.773 NOK = |
1 LVL |
2023-06-30 |
1 NOK = |
0.0562 LVL |
17.8082 NOK = |
1 LVL |
2023-06-29 |
1 NOK = |
0.0562 LVL |
17.7976 NOK = |
1 LVL |
2023-06-28 |
1 NOK = |
0.0563 LVL |
17.7642 NOK = |
1 LVL |
2023-06-27 |
1 NOK = |
0.0561 LVL |
17.8226 NOK = |
1 LVL |
2023-06-26 |
1 NOK = |
0.0559 LVL |
17.895 NOK = |
1 LVL |
2023-06-25 |
1 NOK = |
0.0557 LVL |
17.9391 NOK = |
1 LVL |
2023-06-23 |
1 NOK = |
0.0575 LVL |
17.377 NOK = |
1 LVL |
2023-06-22 |
1 NOK = |
0.0564 LVL |
17.7272 NOK = |
1 LVL |
2023-06-21 |
1 NOK = |
0.0566 LVL |
17.667 NOK = |
1 LVL |
2023-06-20 |
1 NOK = |
0.0568 LVL |
17.5972 NOK = |
1 LVL |
2023-06-19 |
1 NOK = |
0.0577 LVL |
17.3364 NOK = |
1 LVL |
2023-06-18 |
1 NOK = |
0.0578 LVL |
17.2947 NOK = |
1 LVL |
2023-06-17 |
1 NOK = |
0.0576 LVL |
17.3691 NOK = |
1 LVL |
2023-06-16 |
1 NOK = |
0.0571 LVL |
17.506 NOK = |
1 LVL |
2023-06-15 |
1 NOK = |
0.057 LVL |
17.5544 NOK = |
1 LVL |
2023-06-14 |
1 NOK = |
0.056 LVL |
17.8561 NOK = |
1 LVL |
2023-06-13 |
1 NOK = |
0.0562 LVL |
17.7796 NOK = |
1 LVL |
2023-06-12 |
1 NOK = |
0.0562 LVL |
17.7827 NOK = |
1 LVL |
2023-06-11 |
1 NOK = |
0.0562 LVL |
17.7827 NOK = |
1 LVL |
2023-06-10 |
1 NOK = |
0.056 LVL |
17.8578 NOK = |
1 LVL |
2023-06-09 |
1 NOK = |
0.0551 LVL |
18.14 NOK = |
1 LVL |
2023-06-08 |
1 NOK = |
0.0548 LVL |
18.2608 NOK = |
1 LVL |
2023-06-07 |
1 NOK = |
0.0546 LVL |
18.3093 NOK = |
1 LVL |
2023-06-06 |
1 NOK = |
0.0546 LVL |
18.3204 NOK = |
1 LVL |
2023-06-05 |
1 NOK = |
0.0549 LVL |
18.2245 NOK = |
1 LVL |
2023-06-04 |
1 NOK = |
0.0554 LVL |
18.0658 NOK = |
1 LVL |
2023-06-03 |
1 NOK = |
0.0551 LVL |
18.1329 NOK = |
1 LVL |
2023-06-02 |
1 NOK = |
0.0543 LVL |
18.4055 NOK = |
1 LVL |
2023-06-01 |
1 NOK = |
0.0537 LVL |
18.6115 NOK = |
1 LVL |
2023-05-31 |
1 NOK = |
0.0544 LVL |
18.3779 NOK = |
1 LVL |
2023-05-30 |
1 NOK = |
0.0546 LVL |
18.3175 NOK = |
1 LVL |
2023-05-29 |
1 NOK = |
0.0547 LVL |
18.2929 NOK = |
1 LVL |
2023-05-28 |
1 NOK = |
0.0547 LVL |
18.2929 NOK = |
1 LVL |
2023-05-27 |
1 NOK = |
0.0547 LVL |
18.2863 NOK = |
1 LVL |
2023-05-26 |
1 NOK = |
0.0552 LVL |
18.1127 NOK = |
1 LVL |
2023-05-25 |
1 NOK = |
0.0552 LVL |
18.1177 NOK = |
1 LVL |
2023-05-24 |
1 NOK = |
0.0555 LVL |
18.0296 NOK = |
1 LVL |
2023-05-23 |
1 NOK = |
0.0556 LVL |
17.9732 NOK = |
1 LVL |
2023-05-22 |
1 NOK = |
0.0552 LVL |
18.1089 NOK = |
1 LVL |
2023-05-21 |
1 NOK = |
0.0552 LVL |
18.1089 NOK = |
1 LVL |
2023-05-20 |
1 NOK = |
0.0554 LVL |
18.0433 NOK = |
1 LVL |
2023-05-19 |
1 NOK = |
0.0561 LVL |
17.8103 NOK = |
1 LVL |
2023-05-18 |
1 NOK = |
0.0564 LVL |
17.7274 NOK = |
1 LVL |
2023-05-17 |
1 NOK = |
0.0571 LVL |
17.5179 NOK = |
1 LVL |
2023-05-16 |
1 NOK = |
0.0566 LVL |
17.6525 NOK = |
1 LVL |
2023-05-15 |
1 NOK = |
0.0564 LVL |
17.7302 NOK = |
1 LVL |
2023-05-14 |
1 NOK = |
0.0564 LVL |
17.7305 NOK = |
1 LVL |
2023-05-13 |
1 NOK = |
0.0566 LVL |
17.6594 NOK = |
1 LVL |
2023-05-12 |
1 NOK = |
0.0576 LVL |
17.361 NOK = |
1 LVL |
2023-05-11 |
1 NOK = |
0.0572 LVL |
17.4729 NOK = |
1 LVL |
2023-05-10 |
1 NOK = |
0.0576 LVL |
17.3671 NOK = |
1 LVL |
2023-05-09 |
1 NOK = |
0.0572 LVL |
17.4805 NOK = |
1 LVL |
2023-05-08 |