Last Year History for NOK/LVL
| NOK | LVL | NOK | LVL | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0547 LVL | 18.2732 NOK = | 1 LVL | 2024-11-21 |
| 1 NOK = | 0.0547 LVL | 18.2726 NOK = | 1 LVL | 2024-11-20 |
| 1 NOK = | 0.0548 LVL | 18.2579 NOK = | 1 LVL | 2024-11-19 |
| 1 NOK = | 0.0545 LVL | 18.3417 NOK = | 1 LVL | 2024-11-18 |
| 1 NOK = | 0.0545 LVL | 18.3323 NOK = | 1 LVL | 2024-11-17 |
| 1 NOK = | 0.0545 LVL | 18.3323 NOK = | 1 LVL | 2024-11-16 |
| 1 NOK = | 0.0545 LVL | 18.3546 NOK = | 1 LVL | 2024-11-15 |
| 1 NOK = | 0.0541 LVL | 18.4786 NOK = | 1 LVL | 2024-11-14 |
| 1 NOK = | 0.0546 LVL | 18.3081 NOK = | 1 LVL | 2024-11-13 |
| 1 NOK = | 0.0547 LVL | 18.2951 NOK = | 1 LVL | 2024-11-12 |
| 1 NOK = | 0.0548 LVL | 18.2618 NOK = | 1 LVL | 2024-11-11 |
| 1 NOK = | 0.055 LVL | 18.185 NOK = | 1 LVL | 2024-11-10 |
| 1 NOK = | 0.055 LVL | 18.185 NOK = | 1 LVL | 2024-11-09 |
| 1 NOK = | 0.0554 LVL | 18.0446 NOK = | 1 LVL | 2024-11-08 |
| 1 NOK = | 0.0553 LVL | 18.0977 NOK = | 1 LVL | 2024-11-07 |
| 1 NOK = | 0.0547 LVL | 18.2777 NOK = | 1 LVL | 2024-11-06 |
| 1 NOK = | 0.0552 LVL | 18.1216 NOK = | 1 LVL | 2024-11-05 |
| 1 NOK = | 0.0551 LVL | 18.1326 NOK = | 1 LVL | 2024-11-04 |
| 1 NOK = | 0.055 LVL | 18.1727 NOK = | 1 LVL | 2024-11-03 |
| 1 NOK = | 0.055 LVL | 18.1727 NOK = | 1 LVL | 2024-11-02 |
| 1 NOK = | 0.055 LVL | 18.197 NOK = | 1 LVL | 2024-11-01 |
| 1 NOK = | 0.0552 LVL | 18.1317 NOK = | 1 LVL | 2024-10-31 |
| 1 NOK = | 0.0553 LVL | 18.0749 NOK = | 1 LVL | 2024-10-30 |
| 1 NOK = | 0.0552 LVL | 18.0997 NOK = | 1 LVL | 2024-10-29 |
| 1 NOK = | 0.0549 LVL | 18.2225 NOK = | 1 LVL | 2024-10-28 |
| 1 NOK = | 0.0551 LVL | 18.1408 NOK = | 1 LVL | 2024-10-27 |
| 1 NOK = | 0.0551 LVL | 18.1408 NOK = | 1 LVL | 2024-10-26 |
| 1 NOK = | 0.0553 LVL | 18.0762 NOK = | 1 LVL | 2024-10-25 |
| 1 NOK = | 0.0554 LVL | 18.0651 NOK = | 1 LVL | 2024-10-24 |
| 1 NOK = | 0.0551 LVL | 18.1354 NOK = | 1 LVL | 2024-10-23 |
| 1 NOK = | 0.0553 LVL | 18.0754 NOK = | 1 LVL | 2024-10-22 |
| 1 NOK = | 0.0554 LVL | 18.0398 NOK = | 1 LVL | 2024-10-21 |
| 1 NOK = | 0.0554 LVL | 18.061 NOK = | 1 LVL | 2024-10-20 |
| 1 NOK = | 0.0554 LVL | 18.0547 NOK = | 1 LVL | 2024-10-19 |
| 1 NOK = | 0.0556 LVL | 17.9848 NOK = | 1 LVL | 2024-10-18 |
| 1 NOK = | 0.0552 LVL | 18.1016 NOK = | 1 LVL | 2024-10-17 |
| 1 NOK = | 0.0558 LVL | 17.9224 NOK = | 1 LVL | 2024-10-16 |
| 1 NOK = | 0.0559 LVL | 17.8771 NOK = | 1 LVL | 2024-10-15 |
| 1 NOK = | 0.0562 LVL | 17.7852 NOK = | 1 LVL | 2024-10-14 |
| 1 NOK = | 0.0566 LVL | 17.6819 NOK = | 1 LVL | 2024-10-13 |
| 1 NOK = | 0.0566 LVL | 17.6819 NOK = | 1 LVL | 2024-10-12 |
| 1 NOK = | 0.0564 LVL | 17.7356 NOK = | 1 LVL | 2024-10-11 |
| 1 NOK = | 0.0561 LVL | 17.8262 NOK = | 1 LVL | 2024-10-10 |
| 1 NOK = | 0.0564 LVL | 17.7439 NOK = | 1 LVL | 2024-10-09 |
| 1 NOK = | 0.0568 LVL | 17.6153 NOK = | 1 LVL | 2024-10-08 |
| 1 NOK = | 0.0569 LVL | 17.5796 NOK = | 1 LVL | 2024-10-07 |
| 1 NOK = | 0.0568 LVL | 17.6168 NOK = | 1 LVL | 2024-10-06 |
| 1 NOK = | 0.0568 LVL | 17.6168 NOK = | 1 LVL | 2024-10-05 |
| 1 NOK = | 0.0571 LVL | 17.5235 NOK = | 1 LVL | 2024-10-04 |
| 1 NOK = | 0.057 LVL | 17.5495 NOK = | 1 LVL | 2024-10-03 |
| 1 NOK = | 0.0574 LVL | 17.4367 NOK = | 1 LVL | 2024-10-02 |
| 1 NOK = | 0.057 LVL | 17.5343 NOK = | 1 LVL | 2024-10-01 |
| 1 NOK = | 0.0575 LVL | 17.3807 NOK = | 1 LVL | 2024-09-30 |
| 1 NOK = | 0.0576 LVL | 17.3655 NOK = | 1 LVL | 2024-09-29 |
| 1 NOK = | 0.0576 LVL | 17.3655 NOK = | 1 LVL | 2024-09-28 |
| 1 NOK = | 0.0574 LVL | 17.4326 NOK = | 1 LVL | 2024-09-27 |
| 1 NOK = | 0.0572 LVL | 17.4918 NOK = | 1 LVL | 2024-09-26 |
| 1 NOK = | 0.058 LVL | 17.2413 NOK = | 1 LVL | 2024-09-25 |
| 1 NOK = | 0.058 LVL | 17.2421 NOK = | 1 LVL | 2024-09-24 |
| 1 NOK = | 0.0575 LVL | 17.4018 NOK = | 1 LVL | 2024-09-23 |
| 1 NOK = | 0.0577 LVL | 17.3317 NOK = | 1 LVL | 2024-09-22 |
| 1 NOK = | 0.0577 LVL | 17.3317 NOK = | 1 LVL | 2024-09-21 |
| 1 NOK = | 0.0576 LVL | 17.3709 NOK = | 1 LVL | 2024-09-20 |
| 1 NOK = | 0.0579 LVL | 17.275 NOK = | 1 LVL | 2024-09-19 |
| 1 NOK = | 0.0572 LVL | 17.4833 NOK = | 1 LVL | 2024-09-18 |
| 1 NOK = | 0.0571 LVL | 17.5062 NOK = | 1 LVL | 2024-09-17 |
| 1 NOK = | 0.0571 LVL | 17.5096 NOK = | 1 LVL | 2024-09-16 |
| 1 NOK = | 0.0567 LVL | 17.6275 NOK = | 1 LVL | 2024-09-15 |
| 1 NOK = | 0.0567 LVL | 17.627 NOK = | 1 LVL | 2024-09-14 |
| 1 NOK = | 0.0566 LVL | 17.6541 NOK = | 1 LVL | 2024-09-13 |
| 1 NOK = | 0.0559 LVL | 17.8958 NOK = | 1 LVL | 2024-09-12 |
| 1 NOK = | 0.056 LVL | 17.8604 NOK = | 1 LVL | 2024-09-11 |
| 1 NOK = | 0.056 LVL | 17.857 NOK = | 1 LVL | 2024-09-10 |
| 1 NOK = | 0.0561 LVL | 17.83 NOK = | 1 LVL | 2024-09-09 |
| 1 NOK = | 0.0564 LVL | 17.7174 NOK = | 1 LVL | 2024-09-08 |
| 1 NOK = | 0.0564 LVL | 17.7174 NOK = | 1 LVL | 2024-09-07 |
| 1 NOK = | 0.0571 LVL | 17.5162 NOK = | 1 LVL | 2024-09-06 |
| 1 NOK = | 0.057 LVL | 17.5481 NOK = | 1 LVL | 2024-09-05 |
| 1 NOK = | 0.0566 LVL | 17.6748 NOK = | 1 LVL | 2024-09-04 |
| 1 NOK = | 0.0568 LVL | 17.6116 NOK = | 1 LVL | 2024-09-03 |
| 1 NOK = | 0.0572 LVL | 17.4762 NOK = | 1 LVL | 2024-09-02 |
| 1 NOK = | 0.0574 LVL | 17.4088 NOK = | 1 LVL | 2024-09-01 |
| 1 NOK = | 0.0577 LVL | 17.3294 NOK = | 1 LVL | 2024-08-31 |
| 1 NOK = | 0.0575 LVL | 17.4047 NOK = | 1 LVL | 2024-08-30 |
| 1 NOK = | 0.0577 LVL | 17.3274 NOK = | 1 LVL | 2024-08-29 |
| 1 NOK = | 0.0576 LVL | 17.3744 NOK = | 1 LVL | 2024-08-28 |
| 1 NOK = | 0.0575 LVL | 17.3962 NOK = | 1 LVL | 2024-08-27 |
| 1 NOK = | 0.0573 LVL | 17.4557 NOK = | 1 LVL | 2024-08-26 |
| 1 NOK = | 0.0577 LVL | 17.3265 NOK = | 1 LVL | 2024-08-25 |
| 1 NOK = | 0.0578 LVL | 17.2982 NOK = | 1 LVL | 2024-08-24 |
| 1 NOK = | 0.0571 LVL | 17.5225 NOK = | 1 LVL | 2024-08-23 |
| 1 NOK = | 0.0574 LVL | 17.4116 NOK = | 1 LVL | 2024-08-22 |
| 1 NOK = | 0.0574 LVL | 17.4078 NOK = | 1 LVL | 2024-08-21 |
| 1 NOK = | 0.0573 LVL | 17.4414 NOK = | 1 LVL | 2024-08-20 |
| 1 NOK = | 0.0568 LVL | 17.6177 NOK = | 1 LVL | 2024-08-19 |
| 1 NOK = | 0.0567 LVL | 17.6508 NOK = | 1 LVL | 2024-08-18 |
| 1 NOK = | 0.0567 LVL | 17.6508 NOK = | 1 LVL | 2024-08-17 |
| 1 NOK = | 0.0564 LVL | 17.7282 NOK = | 1 LVL | 2024-08-16 |
| 1 NOK = | 0.0567 LVL | 17.6321 NOK = | 1 LVL | 2024-08-15 |
| 1 NOK = | 0.0568 LVL | 17.6148 NOK = | 1 LVL | 2024-08-14 |
| 1 NOK = | 0.0561 LVL | 17.8181 NOK = | 1 LVL | 2024-08-13 |
| 1 NOK = | 0.0561 LVL | 17.8249 NOK = | 1 LVL | 2024-08-12 |
| 1 NOK = | 0.056 LVL | 17.8649 NOK = | 1 LVL | 2024-08-11 |
| 1 NOK = | 0.056 LVL | 17.8649 NOK = | 1 LVL | 2024-08-10 |
| 1 NOK = | 0.0559 LVL | 17.895 NOK = | 1 LVL | 2024-08-09 |
| 1 NOK = | 0.0557 LVL | 17.9646 NOK = | 1 LVL | 2024-08-08 |
| 1 NOK = | 0.0561 LVL | 17.831 NOK = | 1 LVL | 2024-08-07 |
| 1 NOK = | 0.0549 LVL | 18.2093 NOK = | 1 LVL | 2024-08-06 |
| 1 NOK = | 0.0547 LVL | 18.2721 NOK = | 1 LVL | 2024-08-05 |
| 1 NOK = | 0.0553 LVL | 18.0993 NOK = | 1 LVL | 2024-08-04 |
| 1 NOK = | 0.0553 LVL | 18.0993 NOK = | 1 LVL | 2024-08-03 |
| 1 NOK = | 0.055 LVL | 18.1954 NOK = | 1 LVL | 2024-08-02 |
| 1 NOK = | 0.0555 LVL | 18.018 NOK = | 1 LVL | 2024-08-01 |
| 1 NOK = | 0.0553 LVL | 18.078 NOK = | 1 LVL | 2024-07-31 |
| 1 NOK = | 0.0552 LVL | 18.1248 NOK = | 1 LVL | 2024-07-30 |
| 1 NOK = | 0.0551 LVL | 18.161 NOK = | 1 LVL | 2024-07-29 |
| 1 NOK = | 0.0551 LVL | 18.1552 NOK = | 1 LVL | 2024-07-28 |
| 1 NOK = | 0.0551 LVL | 18.1552 NOK = | 1 LVL | 2024-07-27 |
| 1 NOK = | 0.0549 LVL | 18.2079 NOK = | 1 LVL | 2024-07-26 |
| 1 NOK = | 0.0544 LVL | 18.3961 NOK = | 1 LVL | 2024-07-25 |
| 1 NOK = | 0.0548 LVL | 18.2633 NOK = | 1 LVL | 2024-07-24 |
| 1 NOK = | 0.0549 LVL | 18.2065 NOK = | 1 LVL | 2024-07-23 |
| 1 NOK = | 0.0554 LVL | 18.0623 NOK = | 1 LVL | 2024-07-22 |
| 1 NOK = | 0.0554 LVL | 18.058 NOK = | 1 LVL | 2024-07-21 |
| 1 NOK = | 0.0554 LVL | 18.058 NOK = | 1 LVL | 2024-07-20 |
| 1 NOK = | 0.0556 LVL | 17.9776 NOK = | 1 LVL | 2024-07-19 |
| 1 NOK = | 0.0563 LVL | 17.7634 NOK = | 1 LVL | 2024-07-18 |
| 1 NOK = | 0.0564 LVL | 17.736 NOK = | 1 LVL | 2024-07-17 |
| 1 NOK = | 0.0559 LVL | 17.8866 NOK = | 1 LVL | 2024-07-16 |
| 1 NOK = | 0.0563 LVL | 17.7596 NOK = | 1 LVL | 2024-07-15 |
| 1 NOK = | 0.0562 LVL | 17.7913 NOK = | 1 LVL | 2024-07-14 |
| 1 NOK = | 0.0562 LVL | 17.7913 NOK = | 1 LVL | 2024-07-13 |
| 1 NOK = | 0.0565 LVL | 17.7032 NOK = | 1 LVL | 2024-07-12 |
| 1 NOK = | 0.0561 LVL | 17.8244 NOK = | 1 LVL | 2024-07-11 |
| 1 NOK = | 0.0567 LVL | 17.6444 NOK = | 1 LVL | 2024-07-10 |
| 1 NOK = | 0.0569 LVL | 17.561 NOK = | 1 LVL | 2024-07-09 |
| 1 NOK = | 0.0572 LVL | 17.4909 NOK = | 1 LVL | 2024-07-08 |
| 1 NOK = | 0.0574 LVL | 17.4177 NOK = | 1 LVL | 2024-07-07 |
| 1 NOK = | 0.0574 LVL | 17.4177 NOK = | 1 LVL | 2024-07-06 |
| 1 NOK = | 0.0573 LVL | 17.4635 NOK = | 1 LVL | 2024-07-05 |
| 1 NOK = | 0.0573 LVL | 17.4592 NOK = | 1 LVL | 2024-07-04 |
| 1 NOK = | 0.0568 LVL | 17.5987 NOK = | 1 LVL | 2024-07-03 |
| 1 NOK = | 0.0566 LVL | 17.6602 NOK = | 1 LVL | 2024-07-02 |
| 1 NOK = | 0.0569 LVL | 17.5801 NOK = | 1 LVL | 2024-07-01 |
| 1 NOK = | 0.0568 LVL | 17.5987 NOK = | 1 LVL | 2024-06-30 |
| 1 NOK = | 0.0568 LVL | 17.5987 NOK = | 1 LVL | 2024-06-29 |
| 1 NOK = | 0.0569 LVL | 17.5901 NOK = | 1 LVL | 2024-06-28 |
| 1 NOK = | 0.0568 LVL | 17.5974 NOK = | 1 LVL | 2024-06-27 |
| 1 NOK = | 0.057 LVL | 17.5541 NOK = | 1 LVL | 2024-06-26 |
| 1 NOK = | 0.0573 LVL | 17.463 NOK = | 1 LVL | 2024-06-25 |
| 1 NOK = | 0.0573 LVL | 17.4524 NOK = | 1 LVL | 2024-06-24 |
| 1 NOK = | 0.0572 LVL | 17.4814 NOK = | 1 LVL | 2024-06-23 |
| 1 NOK = | 0.0572 LVL | 17.4814 NOK = | 1 LVL | 2024-06-22 |
| 1 NOK = | 0.0574 LVL | 17.4213 NOK = | 1 LVL | 2024-06-21 |
| 1 NOK = | 0.0574 LVL | 17.418 NOK = | 1 LVL | 2024-06-20 |
| 1 NOK = | 0.0572 LVL | 17.4767 NOK = | 1 LVL | 2024-06-19 |
| 1 NOK = | 0.0566 LVL | 17.663 NOK = | 1 LVL | 2024-06-18 |
| 1 NOK = | 0.0565 LVL | 17.7108 NOK = | 1 LVL | 2024-06-17 |
| 1 NOK = | 0.0566 LVL | 17.6602 NOK = | 1 LVL | 2024-06-16 |
| 1 NOK = | 0.0566 LVL | 17.6602 NOK = | 1 LVL | 2024-06-15 |
| 1 NOK = | 0.0566 LVL | 17.6607 NOK = | 1 LVL | 2024-06-14 |
| 1 NOK = | 0.057 LVL | 17.5404 NOK = | 1 LVL | 2024-06-13 |
| 1 NOK = | 0.0567 LVL | 17.6323 NOK = | 1 LVL | 2024-06-12 |
| 1 NOK = | 0.0566 LVL | 17.6619 NOK = | 1 LVL | 2024-06-11 |
| 1 NOK = | 0.0563 LVL | 17.7508 NOK = | 1 LVL | 2024-06-10 |
| 1 NOK = | 0.0565 LVL | 17.7107 NOK = | 1 LVL | 2024-06-09 |
| 1 NOK = | 0.0565 LVL | 17.7107 NOK = | 1 LVL | 2024-06-08 |
| 1 NOK = | 0.0573 LVL | 17.4425 NOK = | 1 LVL | 2024-06-07 |
| 1 NOK = | 0.0573 LVL | 17.4554 NOK = | 1 LVL | 2024-06-06 |
| 1 NOK = | 0.0573 LVL | 17.4561 NOK = | 1 LVL | 2024-06-05 |
| 1 NOK = | 0.0572 LVL | 17.4698 NOK = | 1 LVL | 2024-06-04 |
| 1 NOK = | 0.0575 LVL | 17.383 NOK = | 1 LVL | 2024-06-03 |
| 1 NOK = | 0.0572 LVL | 17.4812 NOK = | 1 LVL | 2024-06-02 |
| 1 NOK = | 0.0572 LVL | 17.4812 NOK = | 1 LVL | 2024-06-01 |
| 1 NOK = | 0.0575 LVL | 17.3835 NOK = | 1 LVL | 2024-05-31 |
| 1 NOK = | 0.0573 LVL | 17.4592 NOK = | 1 LVL | 2024-05-30 |
| 1 NOK = | 0.0576 LVL | 17.3651 NOK = | 1 LVL | 2024-05-29 |
| 1 NOK = | 0.0577 LVL | 17.34 NOK = | 1 LVL | 2024-05-28 |
| 1 NOK = | 0.0575 LVL | 17.3984 NOK = | 1 LVL | 2024-05-27 |
| 1 NOK = | 0.0572 LVL | 17.4956 NOK = | 1 LVL | 2024-05-26 |
| 1 NOK = | 0.0572 LVL | 17.4956 NOK = | 1 LVL | 2024-05-25 |
| 1 NOK = | 0.0569 LVL | 17.5653 NOK = | 1 LVL | 2024-05-24 |
| 1 NOK = | 0.0568 LVL | 17.605 NOK = | 1 LVL | 2024-05-23 |
| 1 NOK = | 0.0566 LVL | 17.6735 NOK = | 1 LVL | 2024-05-22 |
| 1 NOK = | 0.0568 LVL | 17.6143 NOK = | 1 LVL | 2024-05-21 |
| 1 NOK = | 0.0567 LVL | 17.6437 NOK = | 1 LVL | 2024-05-20 |
| 1 NOK = | 0.0563 LVL | 17.7565 NOK = | 1 LVL | 2024-05-19 |
| 1 NOK = | 0.0563 LVL | 17.7565 NOK = | 1 LVL | 2024-05-18 |
| 1 NOK = | 0.0564 LVL | 17.7374 NOK = | 1 LVL | 2024-05-17 |
| 1 NOK = | 0.0565 LVL | 17.6869 NOK = | 1 LVL | 2024-05-16 |
| 1 NOK = | 0.0563 LVL | 17.7708 NOK = | 1 LVL | 2024-05-15 |
| 1 NOK = | 0.0559 LVL | 17.8735 NOK = | 1 LVL | 2024-05-14 |
| 1 NOK = | 0.0557 LVL | 17.9517 NOK = | 1 LVL | 2024-05-13 |
| 1 NOK = | 0.0554 LVL | 18.0413 NOK = | 1 LVL | 2024-05-12 |
| 1 NOK = | 0.0554 LVL | 18.0413 NOK = | 1 LVL | 2024-05-11 |
| 1 NOK = | 0.0559 LVL | 17.8852 NOK = | 1 LVL | 2024-05-10 |
| 1 NOK = | 0.0553 LVL | 18.0709 NOK = | 1 LVL | 2024-05-09 |
| 1 NOK = | 0.0554 LVL | 18.0577 NOK = | 1 LVL | 2024-05-08 |
| 1 NOK = | 0.0557 LVL | 17.9684 NOK = | 1 LVL | 2024-05-07 |
| 1 NOK = | 0.0558 LVL | 17.9353 NOK = | 1 LVL | 2024-05-06 |
| 1 NOK = | 0.0556 LVL | 17.9952 NOK = | 1 LVL | 2024-05-05 |
| 1 NOK = | 0.0556 LVL | 17.9952 NOK = | 1 LVL | 2024-05-04 |
| 1 NOK = | 0.0554 LVL | 18.0542 NOK = | 1 LVL | 2024-05-03 |
| 1 NOK = | 0.0546 LVL | 18.3159 NOK = | 1 LVL | 2024-05-02 |
| 1 NOK = | 0.0545 LVL | 18.3488 NOK = | 1 LVL | 2024-05-01 |
| 1 NOK = | 0.0549 LVL | 18.2119 NOK = | 1 LVL | 2024-04-30 |
| 1 NOK = | 0.055 LVL | 18.1744 NOK = | 1 LVL | 2024-04-29 |
| 1 NOK = | 0.0548 LVL | 18.2493 NOK = | 1 LVL | 2024-04-28 |
| 1 NOK = | 0.0548 LVL | 18.2493 NOK = | 1 LVL | 2024-04-27 |
| 1 NOK = | 0.0551 LVL | 18.1616 NOK = | 1 LVL | 2024-04-26 |
| 1 NOK = | 0.0552 LVL | 18.103 NOK = | 1 LVL | 2024-04-25 |
| 1 NOK = | 0.0552 LVL | 18.1102 NOK = | 1 LVL | 2024-04-24 |
| 1 NOK = | 0.0549 LVL | 18.1993 NOK = | 1 LVL | 2024-04-23 |
| 1 NOK = | 0.0549 LVL | 18.2099 NOK = | 1 LVL | 2024-04-22 |
| 1 NOK = | 0.0549 LVL | 18.2147 NOK = | 1 LVL | 2024-04-21 |
| 1 NOK = | 0.0549 LVL | 18.2147 NOK = | 1 LVL | 2024-04-20 |
| 1 NOK = | 0.0548 LVL | 18.2458 NOK = | 1 LVL | 2024-04-19 |
| 1 NOK = | 0.0549 LVL | 18.206 NOK = | 1 LVL | 2024-04-18 |
| 1 NOK = | 0.0551 LVL | 18.1443 NOK = | 1 LVL | 2024-04-17 |
| 1 NOK = | 0.0551 LVL | 18.1625 NOK = | 1 LVL | 2024-04-16 |
| 1 NOK = | 0.0554 LVL | 18.0547 NOK = | 1 LVL | 2024-04-15 |
| 1 NOK = | 0.0553 LVL | 18.0755 NOK = | 1 LVL | 2024-04-14 |
| 1 NOK = | 0.0553 LVL | 18.0755 NOK = | 1 LVL | 2024-04-13 |
| 1 NOK = | 0.0557 LVL | 17.9568 NOK = | 1 LVL | 2024-04-12 |
| 1 NOK = | 0.0559 LVL | 17.8799 NOK = | 1 LVL | 2024-04-11 |
| 1 NOK = | 0.0567 LVL | 17.6298 NOK = | 1 LVL | 2024-04-10 |
| 1 NOK = | 0.0567 LVL | 17.6247 NOK = | 1 LVL | 2024-04-09 |
| 1 NOK = | 0.0565 LVL | 17.6902 NOK = | 1 LVL | 2024-04-08 |
| 1 NOK = | 0.0564 LVL | 17.7396 NOK = | 1 LVL | 2024-04-07 |
| 1 NOK = | 0.0564 LVL | 17.7396 NOK = | 1 LVL | 2024-04-06 |
| 1 NOK = | 0.0565 LVL | 17.7097 NOK = | 1 LVL | 2024-04-05 |
| 1 NOK = | 0.0566 LVL | 17.6695 NOK = | 1 LVL | 2024-04-04 |
| 1 NOK = | 0.0558 LVL | 17.9289 NOK = | 1 LVL | 2024-04-03 |
| 1 NOK = | 0.0555 LVL | 18.0191 NOK = | 1 LVL | 2024-04-02 |
| 1 NOK = | 0.0558 LVL | 17.9295 NOK = | 1 LVL | 2024-04-01 |
| 1 NOK = | 0.056 LVL | 17.8492 NOK = | 1 LVL | 2024-03-31 |
| 1 NOK = | 0.056 LVL | 17.8492 NOK = | 1 LVL | 2024-03-30 |
| 1 NOK = | 0.0557 LVL | 17.9398 NOK = | 1 LVL | 2024-03-29 |
| 1 NOK = | 0.0557 LVL | 17.9428 NOK = | 1 LVL | 2024-03-28 |
| 1 NOK = | 0.056 LVL | 17.8452 NOK = | 1 LVL | 2024-03-27 |
| 1 NOK = | 0.0565 LVL | 17.7087 NOK = | 1 LVL | 2024-03-26 |
| 1 NOK = | 0.0563 LVL | 17.7536 NOK = | 1 LVL | 2024-03-25 |
| 1 NOK = | 0.0562 LVL | 17.7819 NOK = | 1 LVL | 2024-03-24 |
| 1 NOK = | 0.0562 LVL | 17.7819 NOK = | 1 LVL | 2024-03-23 |
| 1 NOK = | 0.0562 LVL | 17.7945 NOK = | 1 LVL | 2024-03-22 |
| 1 NOK = | 0.0574 LVL | 17.4308 NOK = | 1 LVL | 2024-03-21 |
| 1 NOK = | 0.0566 LVL | 17.6678 NOK = | 1 LVL | 2024-03-20 |
| 1 NOK = | 0.0565 LVL | 17.6959 NOK = | 1 LVL | 2024-03-19 |
| 1 NOK = | 0.0572 LVL | 17.4913 NOK = | 1 LVL | 2024-03-18 |
| 1 NOK = | 0.057 LVL | 17.5415 NOK = | 1 LVL | 2024-03-17 |
| 1 NOK = | 0.057 LVL | 17.5415 NOK = | 1 LVL | 2024-03-16 |
| 1 NOK = | 0.0572 LVL | 17.4782 NOK = | 1 LVL | 2024-03-15 |
| 1 NOK = | 0.0578 LVL | 17.3141 NOK = | 1 LVL | 2024-03-14 |
| 1 NOK = | 0.0575 LVL | 17.3992 NOK = | 1 LVL | 2024-03-13 |
| 1 NOK = | 0.0579 LVL | 17.2696 NOK = | 1 LVL | 2024-03-12 |
| 1 NOK = | 0.058 LVL | 17.2451 NOK = | 1 LVL | 2024-03-11 |
| 1 NOK = | 0.0581 LVL | 17.2 NOK = | 1 LVL | 2024-03-10 |
| 1 NOK = | 0.0581 LVL | 17.2 NOK = | 1 LVL | 2024-03-09 |
| 1 NOK = | 0.0583 LVL | 17.1626 NOK = | 1 LVL | 2024-03-08 |
| 1 NOK = | 0.0578 LVL | 17.2997 NOK = | 1 LVL | 2024-03-07 |
| 1 NOK = | 0.0573 LVL | 17.44 NOK = | 1 LVL | 2024-03-06 |
| 1 NOK = | 0.0572 LVL | 17.4676 NOK = | 1 LVL | 2024-03-05 |
| 1 NOK = | 0.0574 LVL | 17.4147 NOK = | 1 LVL | 2024-03-04 |
| 1 NOK = | 0.0573 LVL | 17.4607 NOK = | 1 LVL | 2024-03-03 |
| 1 NOK = | 0.0573 LVL | 17.4607 NOK = | 1 LVL | 2024-03-02 |
| 1 NOK = | 0.0572 LVL | 17.4946 NOK = | 1 LVL | 2024-03-01 |
| 1 NOK = | 0.0569 LVL | 17.563 NOK = | 1 LVL | 2024-02-29 |
| 1 NOK = | 0.0571 LVL | 17.5116 NOK = | 1 LVL | 2024-02-28 |
| 1 NOK = | 0.0575 LVL | 17.3931 NOK = | 1 LVL | 2024-02-27 |
| 1 NOK = | 0.0574 LVL | 17.4129 NOK = | 1 LVL | 2024-02-26 |
| 1 NOK = | 0.0571 LVL | 17.5247 NOK = | 1 LVL | 2024-02-25 |
| 1 NOK = | 0.0571 LVL | 17.5247 NOK = | 1 LVL | 2024-02-24 |
| 1 NOK = | 0.0574 LVL | 17.4366 NOK = | 1 LVL | 2024-02-23 |
| 1 NOK = | 0.0579 LVL | 17.2674 NOK = | 1 LVL | 2024-02-22 |
| 1 NOK = | 0.0577 LVL | 17.3451 NOK = | 1 LVL | 2024-02-21 |
| 1 NOK = | 0.0578 LVL | 17.3056 NOK = | 1 LVL | 2024-02-20 |
| 1 NOK = | 0.0575 LVL | 17.378 NOK = | 1 LVL | 2024-02-19 |
| 1 NOK = | 0.0579 LVL | 17.2732 NOK = | 1 LVL | 2024-02-18 |
| 1 NOK = | 0.0579 LVL | 17.2732 NOK = | 1 LVL | 2024-02-17 |
| 1 NOK = | 0.0575 LVL | 17.3898 NOK = | 1 LVL | 2024-02-16 |
| 1 NOK = | 0.0572 LVL | 17.4923 NOK = | 1 LVL | 2024-02-15 |
| 1 NOK = | 0.057 LVL | 17.5374 NOK = | 1 LVL | 2024-02-14 |
| 1 NOK = | 0.0576 LVL | 17.3465 NOK = | 1 LVL | 2024-02-13 |
| 1 NOK = | 0.0575 LVL | 17.386 NOK = | 1 LVL | 2024-02-12 |
| 1 NOK = | 0.0569 LVL | 17.5624 NOK = | 1 LVL | 2024-02-11 |
| 1 NOK = | 0.0569 LVL | 17.5624 NOK = | 1 LVL | 2024-02-10 |
| 1 NOK = | 0.0572 LVL | 17.4929 NOK = | 1 LVL | 2024-02-09 |
| 1 NOK = | 0.057 LVL | 17.5333 NOK = | 1 LVL | 2024-02-08 |
| 1 NOK = | 0.057 LVL | 17.5333 NOK = | 1 LVL | 2024-02-07 |
| 1 NOK = | 0.0565 LVL | 17.7017 NOK = | 1 LVL | 2024-02-06 |
| 1 NOK = | 0.0568 LVL | 17.5981 NOK = | 1 LVL | 2024-02-05 |
| 1 NOK = | 0.0574 LVL | 17.4304 NOK = | 1 LVL | 2024-02-04 |
| 1 NOK = | 0.0574 LVL | 17.4304 NOK = | 1 LVL | 2024-02-03 |
| 1 NOK = | 0.0578 LVL | 17.3079 NOK = | 1 LVL | 2024-02-02 |
| 1 NOK = | 0.0574 LVL | 17.4076 NOK = | 1 LVL | 2024-02-01 |
| 1 NOK = | 0.0577 LVL | 17.317 NOK = | 1 LVL | 2024-01-31 |
| 1 NOK = | 0.058 LVL | 17.248 NOK = | 1 LVL | 2024-01-30 |
| 1 NOK = | 0.058 LVL | 17.2375 NOK = | 1 LVL | 2024-01-29 |
| 1 NOK = | 0.0579 LVL | 17.2793 NOK = | 1 LVL | 2024-01-28 |
| 1 NOK = | 0.0579 LVL | 17.2793 NOK = | 1 LVL | 2024-01-27 |
| 1 NOK = | 0.058 LVL | 17.2552 NOK = | 1 LVL | 2024-01-26 |
| 1 NOK = | 0.058 LVL | 17.2378 NOK = | 1 LVL | 2024-01-25 |
| 1 NOK = | 0.0578 LVL | 17.299 NOK = | 1 LVL | 2024-01-24 |
| 1 NOK = | 0.0575 LVL | 17.4004 NOK = | 1 LVL | 2024-01-23 |
| 1 NOK = | 0.0575 LVL | 17.3777 NOK = | 1 LVL | 2024-01-22 |
| 1 NOK = | 0.0578 LVL | 17.296 NOK = | 1 LVL | 2024-01-21 |
| 1 NOK = | 0.0578 LVL | 17.296 NOK = | 1 LVL | 2024-01-20 |
| 1 NOK = | 0.0578 LVL | 17.3078 NOK = | 1 LVL | 2024-01-19 |
| 1 NOK = | 0.0576 LVL | 17.3509 NOK = | 1 LVL | 2024-01-18 |
| 1 NOK = | 0.0577 LVL | 17.3415 NOK = | 1 LVL | 2024-01-17 |
| 1 NOK = | 0.058 LVL | 17.2557 NOK = | 1 LVL | 2024-01-16 |
| 1 NOK = | 0.0586 LVL | 17.0598 NOK = | 1 LVL | 2024-01-15 |
| 1 NOK = | 0.0585 LVL | 17.0866 NOK = | 1 LVL | 2024-01-14 |
| 1 NOK = | 0.0585 LVL | 17.0866 NOK = | 1 LVL | 2024-01-13 |
| 1 NOK = | 0.0588 LVL | 17.0018 NOK = | 1 LVL | 2024-01-12 |
| 1 NOK = | 0.0586 LVL | 17.0762 NOK = | 1 LVL | 2024-01-11 |
| 1 NOK = | 0.0585 LVL | 17.0884 NOK = | 1 LVL | 2024-01-10 |
| 1 NOK = | 0.0584 LVL | 17.1279 NOK = | 1 LVL | 2024-01-09 |
| 1 NOK = | 0.0582 LVL | 17.1674 NOK = | 1 LVL | 2024-01-08 |
| 1 NOK = | 0.0587 LVL | 17.0305 NOK = | 1 LVL | 2024-01-07 |
| 1 NOK = | 0.0587 LVL | 17.0305 NOK = | 1 LVL | 2024-01-06 |
| 1 NOK = | 0.0585 LVL | 17.0935 NOK = | 1 LVL | 2024-01-05 |
| 1 NOK = | 0.0588 LVL | 17.0193 NOK = | 1 LVL | 2024-01-04 |
| 1 NOK = | 0.0583 LVL | 17.1598 NOK = | 1 LVL | 2024-01-03 |
| 1 NOK = | 0.0594 LVL | 16.8293 NOK = | 1 LVL | 2024-01-02 |
| 1 NOK = | 0.0595 LVL | 16.8202 NOK = | 1 LVL | 2024-01-01 |
| 1 NOK = | 0.0589 LVL | 16.9704 NOK = | 1 LVL | 2023-12-31 |
| 1 NOK = | 0.0589 LVL | 16.9704 NOK = | 1 LVL | 2023-12-30 |
| 1 NOK = | 0.0595 LVL | 16.8001 NOK = | 1 LVL | 2023-12-29 |
| 1 NOK = | 0.0599 LVL | 16.7022 NOK = | 1 LVL | 2023-12-28 |
| 1 NOK = | 0.0597 LVL | 16.764 NOK = | 1 LVL | 2023-12-27 |
| 1 NOK = | 0.059 LVL | 16.9608 NOK = | 1 LVL | 2023-12-26 |
| 1 NOK = | 0.0593 LVL | 16.8758 NOK = | 1 LVL | 2023-12-25 |
| 1 NOK = | 0.0593 LVL | 16.8608 NOK = | 1 LVL | 2023-12-24 |
| 1 NOK = | 0.0594 LVL | 16.8472 NOK = | 1 LVL | 2023-12-23 |
| 1 NOK = | 0.0593 LVL | 16.8712 NOK = | 1 LVL | 2023-12-22 |
| 1 NOK = | 0.0584 LVL | 17.1158 NOK = | 1 LVL | 2023-12-21 |
| 1 NOK = | 0.0588 LVL | 17.0056 NOK = | 1 LVL | 2023-12-20 |
| 1 NOK = | 0.0584 LVL | 17.122 NOK = | 1 LVL | 2023-12-19 |
| 1 NOK = | 0.0579 LVL | 17.2843 NOK = | 1 LVL | 2023-12-18 |
| 1 NOK = | 0.0578 LVL | 17.2927 NOK = | 1 LVL | 2023-12-17 |
| 1 NOK = | 0.0578 LVL | 17.2927 NOK = | 1 LVL | 2023-12-16 |
| 1 NOK = | 0.0579 LVL | 17.2739 NOK = | 1 LVL | 2023-12-15 |
| 1 NOK = | 0.0573 LVL | 17.4448 NOK = | 1 LVL | 2023-12-14 |
| 1 NOK = | 0.055 LVL | 18.1676 NOK = | 1 LVL | 2023-12-13 |
| 1 NOK = | 0.0555 LVL | 18.0034 NOK = | 1 LVL | 2023-12-12 |
| 1 NOK = | 0.0553 LVL | 18.082 NOK = | 1 LVL | 2023-12-11 |
| 1 NOK = | 0.0553 LVL | 18.0768 NOK = | 1 LVL | 2023-12-10 |
| 1 NOK = | 0.0553 LVL | 18.0768 NOK = | 1 LVL | 2023-12-09 |
| 1 NOK = | 0.0557 LVL | 17.9448 NOK = | 1 LVL | 2023-12-08 |
| 1 NOK = | 0.0554 LVL | 18.0434 NOK = | 1 LVL | 2023-12-07 |
| 1 NOK = | 0.0553 LVL | 18.0993 NOK = | 1 LVL | 2023-12-06 |
| 1 NOK = | 0.0557 LVL | 17.9492 NOK = | 1 LVL | 2023-12-05 |
| 1 NOK = | 0.0563 LVL | 17.7523 NOK = | 1 LVL | 2023-12-04 |
| 1 NOK = | 0.0563 LVL | 17.7599 NOK = | 1 LVL | 2023-12-03 |
| 1 NOK = | 0.0563 LVL | 17.7599 NOK = | 1 LVL | 2023-12-02 |
| 1 NOK = | 0.0563 LVL | 17.7659 NOK = | 1 LVL | 2023-12-01 |
| 1 NOK = | 0.0565 LVL | 17.6852 NOK = | 1 LVL | 2023-11-30 |
| 1 NOK = | 0.0568 LVL | 17.6062 NOK = | 1 LVL | 2023-11-29 |
| 1 NOK = | 0.0568 LVL | 17.6179 NOK = | 1 LVL | 2023-11-28 |
| 1 NOK = | 0.0566 LVL | 17.6583 NOK = | 1 LVL | 2023-11-27 |
| 1 NOK = | 0.0565 LVL | 17.7148 NOK = | 1 LVL | 2023-11-26 |
| 1 NOK = | 0.0565 LVL | 17.7148 NOK = | 1 LVL | 2023-11-25 |
| 1 NOK = | 0.0562 LVL | 17.7857 NOK = | 1 LVL | 2023-11-24 |
| 1 NOK = | 0.0564 LVL | 17.7282 NOK = | 1 LVL | 2023-11-23 |