Last Year History for NOK/MAD
| NOK | MAD | NOK | MAD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.8869 MAD | 1.1276 NOK = | 1 MAD | 2025-01-29 |
| 1 NOK = | 0.8905 MAD | 1.123 NOK = | 1 MAD | 2025-01-28 |
| 1 NOK = | 0.8897 MAD | 1.124 NOK = | 1 MAD | 2025-01-27 |
| 1 NOK = | 0.888 MAD | 1.1262 NOK = | 1 MAD | 2025-01-25 |
| 1 NOK = | 0.8856 MAD | 1.1291 NOK = | 1 MAD | 2025-01-23 |
| 1 NOK = | 0.8811 MAD | 1.1349 NOK = | 1 MAD | 2025-01-22 |
| 1 NOK = | 0.8742 MAD | 1.1439 NOK = | 1 MAD | 2025-01-21 |
| 1 NOK = | 0.8787 MAD | 1.1381 NOK = | 1 MAD | 2025-01-20 |
| 1 NOK = | 0.8859 MAD | 1.1287 NOK = | 1 MAD | 2025-01-17 |
| 1 NOK = | 0.8823 MAD | 1.1334 NOK = | 1 MAD | 2025-01-16 |
| 1 NOK = | 0.8826 MAD | 1.133 NOK = | 1 MAD | 2025-01-15 |
| 1 NOK = | 0.8772 MAD | 1.14 NOK = | 1 MAD | 2025-01-13 |
| 1 NOK = | 0.8759 MAD | 1.1416 NOK = | 1 MAD | 2025-01-12 |
| 1 NOK = | 0.8852 MAD | 1.1297 NOK = | 1 MAD | 2025-01-11 |
| 1 NOK = | 0.8796 MAD | 1.1369 NOK = | 1 MAD | 2025-01-10 |
| 1 NOK = | 0.888 MAD | 1.1261 NOK = | 1 MAD | 2025-01-09 |
| 1 NOK = | 0.8849 MAD | 1.1301 NOK = | 1 MAD | 2025-01-07 |
| 1 NOK = | 0.8854 MAD | 1.1294 NOK = | 1 MAD | 2025-01-06 |
| 1 NOK = | 0.8862 MAD | 1.1284 NOK = | 1 MAD | 2025-01-05 |
| 1 NOK = | 0.8843 MAD | 1.1309 NOK = | 1 MAD | 2025-01-03 |
| 1 NOK = | 0.8915 MAD | 1.1218 NOK = | 1 MAD | 2025-01-01 |
| 1 NOK = | 0.8985 MAD | 1.113 NOK = | 1 MAD | 2024-12-31 |
| 1 NOK = | 0.8889 MAD | 1.125 NOK = | 1 MAD | 2024-12-30 |
| 1 NOK = | 0.8901 MAD | 1.1235 NOK = | 1 MAD | 2024-12-29 |
| 1 NOK = | 0.8903 MAD | 1.1232 NOK = | 1 MAD | 2024-12-26 |
| 1 NOK = | 0.903 MAD | 1.1074 NOK = | 1 MAD | 2024-12-25 |
| 1 NOK = | 0.8868 MAD | 1.1277 NOK = | 1 MAD | 2024-12-24 |
| 1 NOK = | 0.8879 MAD | 1.1262 NOK = | 1 MAD | 2024-12-23 |
| 1 NOK = | 0.8894 MAD | 1.1243 NOK = | 1 MAD | 2024-12-22 |
| 1 NOK = | 0.8885 MAD | 1.1255 NOK = | 1 MAD | 2024-12-21 |
| 1 NOK = | 0.8775 MAD | 1.1395 NOK = | 1 MAD | 2024-12-20 |
| 1 NOK = | 0.8849 MAD | 1.1301 NOK = | 1 MAD | 2024-12-19 |
| 1 NOK = | 0.8966 MAD | 1.1153 NOK = | 1 MAD | 2024-12-18 |
| 1 NOK = | 0.899 MAD | 1.1123 NOK = | 1 MAD | 2024-12-17 |
| 1 NOK = | 0.9026 MAD | 1.1079 NOK = | 1 MAD | 2024-12-16 |
| 1 NOK = | 0.8967 MAD | 1.1152 NOK = | 1 MAD | 2024-12-15 |
| 1 NOK = | 0.893 MAD | 1.1198 NOK = | 1 MAD | 2024-12-14 |
| 1 NOK = | 0.8955 MAD | 1.1167 NOK = | 1 MAD | 2024-12-10 |
| 1 NOK = | 0.8965 MAD | 1.1155 NOK = | 1 MAD | 2024-12-09 |
| 1 NOK = | 0.8933 MAD | 1.1195 NOK = | 1 MAD | 2024-12-08 |
| 1 NOK = | 0.8958 MAD | 1.1163 NOK = | 1 MAD | 2024-12-07 |
| 1 NOK = | 0.9012 MAD | 1.1096 NOK = | 1 MAD | 2024-12-06 |
| 1 NOK = | 0.901 MAD | 1.1098 NOK = | 1 MAD | 2024-12-05 |
| 1 NOK = | 0.8995 MAD | 1.1117 NOK = | 1 MAD | 2024-12-04 |
| 1 NOK = | 0.8969 MAD | 1.1149 NOK = | 1 MAD | 2024-12-03 |
| 1 NOK = | 0.8997 MAD | 1.1115 NOK = | 1 MAD | 2024-12-02 |
| 1 NOK = | 0.9062 MAD | 1.1035 NOK = | 1 MAD | 2024-12-01 |
| 1 NOK = | 0.9082 MAD | 1.101 NOK = | 1 MAD | 2024-11-30 |
| 1 NOK = | 0.9058 MAD | 1.104 NOK = | 1 MAD | 2024-11-29 |
| 1 NOK = | 0.9036 MAD | 1.1067 NOK = | 1 MAD | 2024-11-28 |
| 1 NOK = | 0.8999 MAD | 1.1113 NOK = | 1 MAD | 2024-11-27 |
| 1 NOK = | 0.9 MAD | 1.1111 NOK = | 1 MAD | 2024-11-26 |
| 1 NOK = | 0.9042 MAD | 1.106 NOK = | 1 MAD | 2024-11-25 |
| 1 NOK = | 0.908 MAD | 1.1013 NOK = | 1 MAD | 2024-11-24 |
| 1 NOK = | 0.9096 MAD | 1.0994 NOK = | 1 MAD | 2024-11-23 |
| 1 NOK = | 0.9074 MAD | 1.1021 NOK = | 1 MAD | 2024-11-22 |
| 1 NOK = | 0.9099 MAD | 1.099 NOK = | 1 MAD | 2024-11-21 |
| 1 NOK = | 0.9099 MAD | 1.099 NOK = | 1 MAD | 2024-11-20 |
| 1 NOK = | 0.9098 MAD | 1.0992 NOK = | 1 MAD | 2024-11-19 |
| 1 NOK = | 0.9012 MAD | 1.1097 NOK = | 1 MAD | 2024-11-18 |
| 1 NOK = | 0.8978 MAD | 1.1139 NOK = | 1 MAD | 2024-11-17 |
| 1 NOK = | 0.8986 MAD | 1.1129 NOK = | 1 MAD | 2024-11-16 |
| 1 NOK = | 0.9009 MAD | 1.11 NOK = | 1 MAD | 2024-11-15 |
| 1 NOK = | 0.8946 MAD | 1.1178 NOK = | 1 MAD | 2024-11-14 |
| 1 NOK = | 0.9029 MAD | 1.1075 NOK = | 1 MAD | 2024-11-13 |
| 1 NOK = | 0.9023 MAD | 1.1083 NOK = | 1 MAD | 2024-11-12 |
| 1 NOK = | 0.9075 MAD | 1.102 NOK = | 1 MAD | 2024-11-11 |
| 1 NOK = | 0.9011 MAD | 1.1098 NOK = | 1 MAD | 2024-11-10 |
| 1 NOK = | 0.9032 MAD | 1.1072 NOK = | 1 MAD | 2024-11-09 |
| 1 NOK = | 0.9101 MAD | 1.0988 NOK = | 1 MAD | 2024-11-08 |
| 1 NOK = | 0.9072 MAD | 1.1023 NOK = | 1 MAD | 2024-11-07 |
| 1 NOK = | 0.8982 MAD | 1.1133 NOK = | 1 MAD | 2024-11-06 |
| 1 NOK = | 0.8999 MAD | 1.1113 NOK = | 1 MAD | 2024-11-05 |
| 1 NOK = | 0.9002 MAD | 1.1109 NOK = | 1 MAD | 2024-11-04 |
| 1 NOK = | 0.8911 MAD | 1.1223 NOK = | 1 MAD | 2024-11-03 |
| 1 NOK = | 0.8958 MAD | 1.1163 NOK = | 1 MAD | 2024-11-02 |
| 1 NOK = | 0.8905 MAD | 1.123 NOK = | 1 MAD | 2024-11-01 |
| 1 NOK = | 0.895 MAD | 1.1174 NOK = | 1 MAD | 2024-10-31 |
| 1 NOK = | 0.8827 MAD | 1.1329 NOK = | 1 MAD | 2024-10-30 |
| 1 NOK = | 0.8978 MAD | 1.1139 NOK = | 1 MAD | 2024-10-29 |
| 1 NOK = | 0.8927 MAD | 1.1202 NOK = | 1 MAD | 2024-10-28 |
| 1 NOK = | 0.8972 MAD | 1.1146 NOK = | 1 MAD | 2024-10-27 |
| 1 NOK = | 0.8994 MAD | 1.1119 NOK = | 1 MAD | 2024-10-26 |
| 1 NOK = | 0.905 MAD | 1.105 NOK = | 1 MAD | 2024-10-25 |
| 1 NOK = | 0.9055 MAD | 1.1043 NOK = | 1 MAD | 2024-10-24 |
| 1 NOK = | 0.902 MAD | 1.1086 NOK = | 1 MAD | 2024-10-23 |
| 1 NOK = | 0.9021 MAD | 1.1085 NOK = | 1 MAD | 2024-10-22 |
| 1 NOK = | 0.9069 MAD | 1.1026 NOK = | 1 MAD | 2024-10-21 |
| 1 NOK = | 0.9083 MAD | 1.101 NOK = | 1 MAD | 2024-10-20 |
| 1 NOK = | 0.9105 MAD | 1.0983 NOK = | 1 MAD | 2024-10-19 |
| 1 NOK = | 0.9086 MAD | 1.1006 NOK = | 1 MAD | 2024-10-18 |
| 1 NOK = | 0.9018 MAD | 1.1089 NOK = | 1 MAD | 2024-10-17 |
| 1 NOK = | 0.9108 MAD | 1.0979 NOK = | 1 MAD | 2024-10-16 |
| 1 NOK = | 0.9164 MAD | 1.0912 NOK = | 1 MAD | 2024-10-15 |
| 1 NOK = | 0.9187 MAD | 1.0885 NOK = | 1 MAD | 2024-10-14 |
| 1 NOK = | 0.9214 MAD | 1.0853 NOK = | 1 MAD | 2024-10-13 |
| 1 NOK = | 0.9177 MAD | 1.0897 NOK = | 1 MAD | 2024-10-12 |
| 1 NOK = | 0.9153 MAD | 1.0925 NOK = | 1 MAD | 2024-10-11 |
| 1 NOK = | 0.9083 MAD | 1.101 NOK = | 1 MAD | 2024-10-10 |
| 1 NOK = | 0.9125 MAD | 1.0959 NOK = | 1 MAD | 2024-10-09 |
| 1 NOK = | 0.9214 MAD | 1.0854 NOK = | 1 MAD | 2024-10-08 |
| 1 NOK = | 0.9247 MAD | 1.0815 NOK = | 1 MAD | 2024-10-07 |
| 1 NOK = | 0.9204 MAD | 1.0865 NOK = | 1 MAD | 2024-10-06 |
| 1 NOK = | 0.9207 MAD | 1.0861 NOK = | 1 MAD | 2024-10-05 |
| 1 NOK = | 0.9276 MAD | 1.0781 NOK = | 1 MAD | 2024-10-04 |
| 1 NOK = | 0.9252 MAD | 1.0808 NOK = | 1 MAD | 2024-10-03 |
| 1 NOK = | 0.9312 MAD | 1.0739 NOK = | 1 MAD | 2024-10-02 |
| 1 NOK = | 0.9217 MAD | 1.0849 NOK = | 1 MAD | 2024-10-01 |
| 1 NOK = | 0.9301 MAD | 1.0751 NOK = | 1 MAD | 2024-09-30 |
| 1 NOK = | 0.9311 MAD | 1.074 NOK = | 1 MAD | 2024-09-29 |
| 1 NOK = | 0.928 MAD | 1.0775 NOK = | 1 MAD | 2024-09-28 |
| 1 NOK = | 0.9193 MAD | 1.0878 NOK = | 1 MAD | 2024-09-27 |
| 1 NOK = | 0.9161 MAD | 1.0915 NOK = | 1 MAD | 2024-09-26 |
| 1 NOK = | 0.9294 MAD | 1.0759 NOK = | 1 MAD | 2024-09-25 |
| 1 NOK = | 0.9261 MAD | 1.0798 NOK = | 1 MAD | 2024-09-24 |
| 1 NOK = | 0.9215 MAD | 1.0851 NOK = | 1 MAD | 2024-09-23 |
| 1 NOK = | 0.9189 MAD | 1.0883 NOK = | 1 MAD | 2024-09-22 |
| 1 NOK = | 0.9248 MAD | 1.0813 NOK = | 1 MAD | 2024-09-21 |
| 1 NOK = | 0.9229 MAD | 1.0835 NOK = | 1 MAD | 2024-09-20 |
| 1 NOK = | 0.9265 MAD | 1.0794 NOK = | 1 MAD | 2024-09-19 |
| 1 NOK = | 0.9154 MAD | 1.0924 NOK = | 1 MAD | 2024-09-18 |
| 1 NOK = | 0.9166 MAD | 1.091 NOK = | 1 MAD | 2024-09-17 |
| 1 NOK = | 0.9226 MAD | 1.0839 NOK = | 1 MAD | 2024-09-16 |
| 1 NOK = | 0.9143 MAD | 1.0937 NOK = | 1 MAD | 2024-09-15 |
| 1 NOK = | 0.9135 MAD | 1.0946 NOK = | 1 MAD | 2024-09-14 |
| 1 NOK = | 0.9134 MAD | 1.0949 NOK = | 1 MAD | 2024-09-13 |
| 1 NOK = | 0.9012 MAD | 1.1097 NOK = | 1 MAD | 2024-09-12 |
| 1 NOK = | 0.9052 MAD | 1.1047 NOK = | 1 MAD | 2024-09-11 |
| 1 NOK = | 0.9 MAD | 1.1111 NOK = | 1 MAD | 2024-09-10 |
| 1 NOK = | 0.9076 MAD | 1.1018 NOK = | 1 MAD | 2024-09-09 |
| 1 NOK = | 0.9106 MAD | 1.0982 NOK = | 1 MAD | 2024-09-08 |
| 1 NOK = | 0.909 MAD | 1.1002 NOK = | 1 MAD | 2024-09-07 |
| 1 NOK = | 0.9183 MAD | 1.089 NOK = | 1 MAD | 2024-09-06 |
| 1 NOK = | 0.9157 MAD | 1.0921 NOK = | 1 MAD | 2024-09-05 |
| 1 NOK = | 0.9091 MAD | 1.0999 NOK = | 1 MAD | 2024-09-04 |
| 1 NOK = | 0.9127 MAD | 1.0957 NOK = | 1 MAD | 2024-09-03 |
| 1 NOK = | 0.9214 MAD | 1.0853 NOK = | 1 MAD | 2024-09-02 |
| 1 NOK = | 0.9257 MAD | 1.0803 NOK = | 1 MAD | 2024-09-01 |
| 1 NOK = | 0.9356 MAD | 1.0689 NOK = | 1 MAD | 2024-08-31 |
| 1 NOK = | 0.9247 MAD | 1.0814 NOK = | 1 MAD | 2024-08-30 |
| 1 NOK = | 0.9288 MAD | 1.0766 NOK = | 1 MAD | 2024-08-29 |
| 1 NOK = | 0.9293 MAD | 1.076 NOK = | 1 MAD | 2024-08-28 |
| 1 NOK = | 0.9233 MAD | 1.0831 NOK = | 1 MAD | 2024-08-27 |
| 1 NOK = | 0.9144 MAD | 1.0936 NOK = | 1 MAD | 2024-08-26 |
| 1 NOK = | 0.9198 MAD | 1.0871 NOK = | 1 MAD | 2024-08-25 |
| 1 NOK = | 0.921 MAD | 1.0858 NOK = | 1 MAD | 2024-08-24 |
| 1 NOK = | 0.904 MAD | 1.1062 NOK = | 1 MAD | 2024-08-23 |
| 1 NOK = | 0.9085 MAD | 1.1007 NOK = | 1 MAD | 2024-08-22 |
| 1 NOK = | 0.9087 MAD | 1.1005 NOK = | 1 MAD | 2024-08-21 |
| 1 NOK = | 0.918 MAD | 1.0893 NOK = | 1 MAD | 2024-08-20 |
| 1 NOK = | 0.9074 MAD | 1.102 NOK = | 1 MAD | 2024-08-19 |
| 1 NOK = | 0.9064 MAD | 1.1032 NOK = | 1 MAD | 2024-08-18 |
| 1 NOK = | 0.9081 MAD | 1.1012 NOK = | 1 MAD | 2024-08-17 |
| 1 NOK = | 0.9085 MAD | 1.1008 NOK = | 1 MAD | 2024-08-16 |
| 1 NOK = | 0.913 MAD | 1.0953 NOK = | 1 MAD | 2024-08-15 |
| 1 NOK = | 0.9139 MAD | 1.0942 NOK = | 1 MAD | 2024-08-14 |
| 1 NOK = | 0.9091 MAD | 1.0999 NOK = | 1 MAD | 2024-08-13 |
| 1 NOK = | 0.9092 MAD | 1.0999 NOK = | 1 MAD | 2024-08-12 |
| 1 NOK = | 0.9033 MAD | 1.107 NOK = | 1 MAD | 2024-08-11 |
| 1 NOK = | 0.9085 MAD | 1.1008 NOK = | 1 MAD | 2024-08-10 |
| 1 NOK = | 0.9065 MAD | 1.1031 NOK = | 1 MAD | 2024-08-09 |
| 1 NOK = | 0.9067 MAD | 1.1029 NOK = | 1 MAD | 2024-08-08 |
| 1 NOK = | 0.9135 MAD | 1.0947 NOK = | 1 MAD | 2024-08-07 |
| 1 NOK = | 0.8946 MAD | 1.1178 NOK = | 1 MAD | 2024-08-06 |
| 1 NOK = | 0.8871 MAD | 1.1272 NOK = | 1 MAD | 2024-08-05 |
| 1 NOK = | 0.897 MAD | 1.1148 NOK = | 1 MAD | 2024-08-04 |
| 1 NOK = | 0.8962 MAD | 1.1158 NOK = | 1 MAD | 2024-08-03 |
| 1 NOK = | 0.89 MAD | 1.1236 NOK = | 1 MAD | 2024-08-02 |
| 1 NOK = | 0.8983 MAD | 1.1132 NOK = | 1 MAD | 2024-08-01 |
| 1 NOK = | 0.8954 MAD | 1.1169 NOK = | 1 MAD | 2024-07-31 |
| 1 NOK = | 0.9068 MAD | 1.1028 NOK = | 1 MAD | 2024-07-30 |
| 1 NOK = | 0.9035 MAD | 1.1068 NOK = | 1 MAD | 2024-07-29 |
| 1 NOK = | 0.9047 MAD | 1.1053 NOK = | 1 MAD | 2024-07-28 |
| 1 NOK = | 0.8998 MAD | 1.1113 NOK = | 1 MAD | 2024-07-27 |
| 1 NOK = | 0.8937 MAD | 1.119 NOK = | 1 MAD | 2024-07-26 |
| 1 NOK = | 0.8838 MAD | 1.1314 NOK = | 1 MAD | 2024-07-25 |
| 1 NOK = | 0.8903 MAD | 1.1233 NOK = | 1 MAD | 2024-07-24 |
| 1 NOK = | 0.8929 MAD | 1.12 NOK = | 1 MAD | 2024-07-23 |
| 1 NOK = | 0.9052 MAD | 1.1047 NOK = | 1 MAD | 2024-07-22 |
| 1 NOK = | 0.9033 MAD | 1.107 NOK = | 1 MAD | 2024-07-21 |
| 1 NOK = | 0.8992 MAD | 1.1121 NOK = | 1 MAD | 2024-07-20 |
| 1 NOK = | 0.9053 MAD | 1.1046 NOK = | 1 MAD | 2024-07-19 |
| 1 NOK = | 0.9164 MAD | 1.0912 NOK = | 1 MAD | 2024-07-18 |
| 1 NOK = | 0.9178 MAD | 1.0895 NOK = | 1 MAD | 2024-07-17 |
| 1 NOK = | 0.9089 MAD | 1.1002 NOK = | 1 MAD | 2024-07-16 |
| 1 NOK = | 0.9146 MAD | 1.0934 NOK = | 1 MAD | 2024-07-15 |
| 1 NOK = | 0.913 MAD | 1.0953 NOK = | 1 MAD | 2024-07-14 |
| 1 NOK = | 0.913 MAD | 1.0953 NOK = | 1 MAD | 2024-07-13 |
| 1 NOK = | 0.9167 MAD | 1.0909 NOK = | 1 MAD | 2024-07-12 |
| 1 NOK = | 0.9077 MAD | 1.1017 NOK = | 1 MAD | 2024-07-11 |
| 1 NOK = | 0.9198 MAD | 1.0872 NOK = | 1 MAD | 2024-07-10 |
| 1 NOK = | 0.9258 MAD | 1.0802 NOK = | 1 MAD | 2024-07-09 |
| 1 NOK = | 0.929 MAD | 1.0764 NOK = | 1 MAD | 2024-07-08 |
| 1 NOK = | 0.9358 MAD | 1.0686 NOK = | 1 MAD | 2024-07-07 |
| 1 NOK = | 0.936 MAD | 1.0684 NOK = | 1 MAD | 2024-07-06 |
| 1 NOK = | 0.9346 MAD | 1.07 NOK = | 1 MAD | 2024-07-05 |
| 1 NOK = | 0.9322 MAD | 1.0728 NOK = | 1 MAD | 2024-07-04 |
| 1 NOK = | 0.9248 MAD | 1.0814 NOK = | 1 MAD | 2024-07-03 |
| 1 NOK = | 0.9263 MAD | 1.0796 NOK = | 1 MAD | 2024-07-02 |
| 1 NOK = | 0.934 MAD | 1.0706 NOK = | 1 MAD | 2024-07-01 |
| 1 NOK = | 0.935 MAD | 1.0695 NOK = | 1 MAD | 2024-06-30 |
| 1 NOK = | 0.9371 MAD | 1.0671 NOK = | 1 MAD | 2024-06-29 |
| 1 NOK = | 0.932 MAD | 1.0729 NOK = | 1 MAD | 2024-06-28 |
| 1 NOK = | 0.9339 MAD | 1.0708 NOK = | 1 MAD | 2024-06-27 |
| 1 NOK = | 0.9371 MAD | 1.0671 NOK = | 1 MAD | 2024-06-26 |
| 1 NOK = | 0.941 MAD | 1.0627 NOK = | 1 MAD | 2024-06-25 |
| 1 NOK = | 0.9403 MAD | 1.0635 NOK = | 1 MAD | 2024-06-24 |
| 1 NOK = | 0.941 MAD | 1.0627 NOK = | 1 MAD | 2024-06-23 |
| 1 NOK = | 0.9391 MAD | 1.0649 NOK = | 1 MAD | 2024-06-22 |
| 1 NOK = | 0.9441 MAD | 1.0592 NOK = | 1 MAD | 2024-06-21 |
| 1 NOK = | 0.9433 MAD | 1.0602 NOK = | 1 MAD | 2024-06-20 |
| 1 NOK = | 0.9401 MAD | 1.0637 NOK = | 1 MAD | 2024-06-19 |
| 1 NOK = | 0.9332 MAD | 1.0715 NOK = | 1 MAD | 2024-06-18 |
| 1 NOK = | 0.9314 MAD | 1.0736 NOK = | 1 MAD | 2024-06-17 |
| 1 NOK = | 0.9338 MAD | 1.0709 NOK = | 1 MAD | 2024-06-16 |
| 1 NOK = | 0.9332 MAD | 1.0716 NOK = | 1 MAD | 2024-06-15 |
| 1 NOK = | 0.9402 MAD | 1.0636 NOK = | 1 MAD | 2024-06-14 |
| 1 NOK = | 0.9449 MAD | 1.0583 NOK = | 1 MAD | 2024-06-13 |
| 1 NOK = | 0.94 MAD | 1.0638 NOK = | 1 MAD | 2024-06-12 |
| 1 NOK = | 0.9373 MAD | 1.0669 NOK = | 1 MAD | 2024-06-11 |
| 1 NOK = | 0.9227 MAD | 1.0837 NOK = | 1 MAD | 2024-06-10 |
| 1 NOK = | 0.9271 MAD | 1.0786 NOK = | 1 MAD | 2024-06-09 |
| 1 NOK = | 0.9295 MAD | 1.0759 NOK = | 1 MAD | 2024-06-08 |
| 1 NOK = | 0.9472 MAD | 1.0557 NOK = | 1 MAD | 2024-06-07 |
| 1 NOK = | 0.9409 MAD | 1.0628 NOK = | 1 MAD | 2024-06-06 |
| 1 NOK = | 0.9409 MAD | 1.0628 NOK = | 1 MAD | 2024-06-05 |
| 1 NOK = | 0.9347 MAD | 1.0698 NOK = | 1 MAD | 2024-06-04 |
| 1 NOK = | 0.9424 MAD | 1.0611 NOK = | 1 MAD | 2024-06-03 |
| 1 NOK = | 0.9404 MAD | 1.0633 NOK = | 1 MAD | 2024-06-02 |
| 1 NOK = | 0.9384 MAD | 1.0656 NOK = | 1 MAD | 2024-06-01 |
| 1 NOK = | 0.9443 MAD | 1.059 NOK = | 1 MAD | 2024-05-31 |
| 1 NOK = | 0.9401 MAD | 1.0637 NOK = | 1 MAD | 2024-05-30 |
| 1 NOK = | 0.9452 MAD | 1.0579 NOK = | 1 MAD | 2024-05-29 |
| 1 NOK = | 0.9494 MAD | 1.0533 NOK = | 1 MAD | 2024-05-28 |
| 1 NOK = | 0.9485 MAD | 1.0543 NOK = | 1 MAD | 2024-05-27 |
| 1 NOK = | 0.9412 MAD | 1.0625 NOK = | 1 MAD | 2024-05-26 |
| 1 NOK = | 0.9381 MAD | 1.0659 NOK = | 1 MAD | 2024-05-25 |
| 1 NOK = | 0.9381 MAD | 1.066 NOK = | 1 MAD | 2024-05-24 |
| 1 NOK = | 0.9356 MAD | 1.0688 NOK = | 1 MAD | 2024-05-23 |
| 1 NOK = | 0.932 MAD | 1.073 NOK = | 1 MAD | 2024-05-22 |
| 1 NOK = | 0.9366 MAD | 1.0677 NOK = | 1 MAD | 2024-05-21 |
| 1 NOK = | 0.9288 MAD | 1.0766 NOK = | 1 MAD | 2024-05-20 |
| 1 NOK = | 0.9244 MAD | 1.0818 NOK = | 1 MAD | 2024-05-19 |
| 1 NOK = | 0.9233 MAD | 1.0831 NOK = | 1 MAD | 2024-05-18 |
| 1 NOK = | 0.9249 MAD | 1.0812 NOK = | 1 MAD | 2024-05-17 |
| 1 NOK = | 0.9258 MAD | 1.0802 NOK = | 1 MAD | 2024-05-16 |
| 1 NOK = | 0.9214 MAD | 1.0853 NOK = | 1 MAD | 2024-05-15 |
| 1 NOK = | 0.9209 MAD | 1.0859 NOK = | 1 MAD | 2024-05-14 |
| 1 NOK = | 0.9144 MAD | 1.0936 NOK = | 1 MAD | 2024-05-13 |
| 1 NOK = | 0.9167 MAD | 1.0908 NOK = | 1 MAD | 2024-05-12 |
| 1 NOK = | 0.9198 MAD | 1.0872 NOK = | 1 MAD | 2024-05-11 |
| 1 NOK = | 0.927 MAD | 1.0788 NOK = | 1 MAD | 2024-05-10 |
| 1 NOK = | 0.9163 MAD | 1.0914 NOK = | 1 MAD | 2024-05-09 |
| 1 NOK = | 0.9177 MAD | 1.0897 NOK = | 1 MAD | 2024-05-08 |
| 1 NOK = | 0.9214 MAD | 1.0854 NOK = | 1 MAD | 2024-05-07 |
| 1 NOK = | 0.9245 MAD | 1.0816 NOK = | 1 MAD | 2024-05-06 |
| 1 NOK = | 0.9229 MAD | 1.0835 NOK = | 1 MAD | 2024-05-05 |
| 1 NOK = | 0.9206 MAD | 1.0862 NOK = | 1 MAD | 2024-05-04 |
| 1 NOK = | 0.9221 MAD | 1.0845 NOK = | 1 MAD | 2024-05-03 |
| 1 NOK = | 0.9079 MAD | 1.1015 NOK = | 1 MAD | 2024-05-02 |
| 1 NOK = | 0.9062 MAD | 1.1035 NOK = | 1 MAD | 2024-05-01 |
| 1 NOK = | 0.9157 MAD | 1.092 NOK = | 1 MAD | 2024-04-30 |
| 1 NOK = | 0.9171 MAD | 1.0904 NOK = | 1 MAD | 2024-04-29 |
| 1 NOK = | 0.9219 MAD | 1.0847 NOK = | 1 MAD | 2024-04-28 |
| 1 NOK = | 0.917 MAD | 1.0905 NOK = | 1 MAD | 2024-04-27 |
| 1 NOK = | 0.9206 MAD | 1.0863 NOK = | 1 MAD | 2024-04-26 |
| 1 NOK = | 0.9247 MAD | 1.0814 NOK = | 1 MAD | 2024-04-25 |
| 1 NOK = | 0.9244 MAD | 1.0818 NOK = | 1 MAD | 2024-04-24 |
| 1 NOK = | 0.919 MAD | 1.0881 NOK = | 1 MAD | 2024-04-23 |
| 1 NOK = | 0.92 MAD | 1.087 NOK = | 1 MAD | 2024-04-22 |
| 1 NOK = | 0.9161 MAD | 1.0916 NOK = | 1 MAD | 2024-04-21 |
| 1 NOK = | 0.9197 MAD | 1.0873 NOK = | 1 MAD | 2024-04-20 |
| 1 NOK = | 0.9173 MAD | 1.0901 NOK = | 1 MAD | 2024-04-19 |
| 1 NOK = | 0.9179 MAD | 1.0895 NOK = | 1 MAD | 2024-04-18 |
| 1 NOK = | 0.921 MAD | 1.0858 NOK = | 1 MAD | 2024-04-17 |
| 1 NOK = | 0.9255 MAD | 1.0806 NOK = | 1 MAD | 2024-04-16 |
| 1 NOK = | 0.9267 MAD | 1.0791 NOK = | 1 MAD | 2024-04-15 |
| 1 NOK = | 0.9306 MAD | 1.0746 NOK = | 1 MAD | 2024-04-14 |
| 1 NOK = | 0.9292 MAD | 1.0762 NOK = | 1 MAD | 2024-04-13 |
| 1 NOK = | 0.9254 MAD | 1.0806 NOK = | 1 MAD | 2024-04-12 |
| 1 NOK = | 0.9275 MAD | 1.0782 NOK = | 1 MAD | 2024-04-11 |
| 1 NOK = | 0.9398 MAD | 1.064 NOK = | 1 MAD | 2024-04-10 |
| 1 NOK = | 0.9432 MAD | 1.0603 NOK = | 1 MAD | 2024-04-09 |
| 1 NOK = | 0.9491 MAD | 1.0536 NOK = | 1 MAD | 2024-04-08 |
| 1 NOK = | 0.9359 MAD | 1.0685 NOK = | 1 MAD | 2024-04-07 |
| 1 NOK = | 0.9319 MAD | 1.0731 NOK = | 1 MAD | 2024-04-06 |
| 1 NOK = | 0.9418 MAD | 1.0618 NOK = | 1 MAD | 2024-04-05 |
| 1 NOK = | 0.942 MAD | 1.0616 NOK = | 1 MAD | 2024-04-04 |
| 1 NOK = | 0.9284 MAD | 1.0772 NOK = | 1 MAD | 2024-04-03 |
| 1 NOK = | 0.9256 MAD | 1.0804 NOK = | 1 MAD | 2024-04-02 |
| 1 NOK = | 0.9254 MAD | 1.0806 NOK = | 1 MAD | 2024-04-01 |
| 1 NOK = | 0.9327 MAD | 1.0722 NOK = | 1 MAD | 2024-03-31 |
| 1 NOK = | 0.937 MAD | 1.0672 NOK = | 1 MAD | 2024-03-30 |
| 1 NOK = | 0.9298 MAD | 1.0755 NOK = | 1 MAD | 2024-03-29 |
| 1 NOK = | 0.9288 MAD | 1.0767 NOK = | 1 MAD | 2024-03-28 |
| 1 NOK = | 0.9338 MAD | 1.0708 NOK = | 1 MAD | 2024-03-27 |
| 1 NOK = | 0.9467 MAD | 1.0563 NOK = | 1 MAD | 2024-03-26 |
| 1 NOK = | 0.9436 MAD | 1.0598 NOK = | 1 MAD | 2024-03-25 |
| 1 NOK = | 0.9396 MAD | 1.0643 NOK = | 1 MAD | 2024-03-24 |
| 1 NOK = | 0.9357 MAD | 1.0687 NOK = | 1 MAD | 2024-03-23 |
| 1 NOK = | 0.9378 MAD | 1.0663 NOK = | 1 MAD | 2024-03-22 |
| 1 NOK = | 0.9536 MAD | 1.0487 NOK = | 1 MAD | 2024-03-21 |
| 1 NOK = | 0.9408 MAD | 1.063 NOK = | 1 MAD | 2024-03-20 |
| 1 NOK = | 0.938 MAD | 1.0661 NOK = | 1 MAD | 2024-03-19 |
| 1 NOK = | 0.9418 MAD | 1.0618 NOK = | 1 MAD | 2024-03-18 |
| 1 NOK = | 0.946 MAD | 1.0571 NOK = | 1 MAD | 2024-03-17 |
| 1 NOK = | 0.95 MAD | 1.0526 NOK = | 1 MAD | 2024-03-16 |
| 1 NOK = | 0.9485 MAD | 1.0543 NOK = | 1 MAD | 2024-03-15 |
| 1 NOK = | 0.9574 MAD | 1.0445 NOK = | 1 MAD | 2024-03-14 |
| 1 NOK = | 0.9527 MAD | 1.0496 NOK = | 1 MAD | 2024-03-13 |
| 1 NOK = | 0.9654 MAD | 1.0358 NOK = | 1 MAD | 2024-03-12 |
| 1 NOK = | 0.9606 MAD | 1.041 NOK = | 1 MAD | 2024-03-11 |
| 1 NOK = | 0.9656 MAD | 1.0357 NOK = | 1 MAD | 2024-03-10 |
| 1 NOK = | 0.9645 MAD | 1.0368 NOK = | 1 MAD | 2024-03-09 |
| 1 NOK = | 0.9649 MAD | 1.0364 NOK = | 1 MAD | 2024-03-08 |
| 1 NOK = | 0.9568 MAD | 1.0451 NOK = | 1 MAD | 2024-03-07 |
| 1 NOK = | 0.9491 MAD | 1.0536 NOK = | 1 MAD | 2024-03-06 |
| 1 NOK = | 0.9461 MAD | 1.057 NOK = | 1 MAD | 2024-03-05 |
| 1 NOK = | 0.9496 MAD | 1.053 NOK = | 1 MAD | 2024-03-04 |
| 1 NOK = | 0.953 MAD | 1.0493 NOK = | 1 MAD | 2024-03-03 |
| 1 NOK = | 0.9551 MAD | 1.0471 NOK = | 1 MAD | 2024-03-02 |
| 1 NOK = | 0.9498 MAD | 1.0529 NOK = | 1 MAD | 2024-03-01 |
| 1 NOK = | 0.9448 MAD | 1.0585 NOK = | 1 MAD | 2024-02-29 |
| 1 NOK = | 0.9475 MAD | 1.0554 NOK = | 1 MAD | 2024-02-28 |
| 1 NOK = | 0.9617 MAD | 1.0398 NOK = | 1 MAD | 2024-02-27 |
| 1 NOK = | 0.9613 MAD | 1.0402 NOK = | 1 MAD | 2024-02-26 |
| 1 NOK = | 0.9514 MAD | 1.0511 NOK = | 1 MAD | 2024-02-25 |
| 1 NOK = | 0.9488 MAD | 1.0539 NOK = | 1 MAD | 2024-02-24 |
| 1 NOK = | 0.951 MAD | 1.0515 NOK = | 1 MAD | 2024-02-23 |
| 1 NOK = | 0.9603 MAD | 1.0413 NOK = | 1 MAD | 2024-02-22 |
| 1 NOK = | 0.956 MAD | 1.046 NOK = | 1 MAD | 2024-02-21 |
| 1 NOK = | 0.9617 MAD | 1.0398 NOK = | 1 MAD | 2024-02-20 |
| 1 NOK = | 0.9581 MAD | 1.0437 NOK = | 1 MAD | 2024-02-19 |
| 1 NOK = | 0.9631 MAD | 1.0383 NOK = | 1 MAD | 2024-02-18 |
| 1 NOK = | 0.9662 MAD | 1.035 NOK = | 1 MAD | 2024-02-17 |
| 1 NOK = | 0.9564 MAD | 1.0456 NOK = | 1 MAD | 2024-02-16 |
| 1 NOK = | 0.951 MAD | 1.0515 NOK = | 1 MAD | 2024-02-15 |
| 1 NOK = | 0.9486 MAD | 1.0542 NOK = | 1 MAD | 2024-02-14 |
| 1 NOK = | 0.957 MAD | 1.045 NOK = | 1 MAD | 2024-02-13 |
| 1 NOK = | 0.9569 MAD | 1.045 NOK = | 1 MAD | 2024-02-12 |
| 1 NOK = | 0.9512 MAD | 1.0513 NOK = | 1 MAD | 2024-02-11 |
| 1 NOK = | 0.9447 MAD | 1.0585 NOK = | 1 MAD | 2024-02-10 |
| 1 NOK = | 0.9459 MAD | 1.0572 NOK = | 1 MAD | 2024-02-09 |
| 1 NOK = | 0.9445 MAD | 1.0587 NOK = | 1 MAD | 2024-02-08 |
| 1 NOK = | 0.9445 MAD | 1.0587 NOK = | 1 MAD | 2024-02-07 |
| 1 NOK = | 0.9378 MAD | 1.0663 NOK = | 1 MAD | 2024-02-06 |
| 1 NOK = | 0.9459 MAD | 1.0572 NOK = | 1 MAD | 2024-02-05 |
| 1 NOK = | 0.9538 MAD | 1.0485 NOK = | 1 MAD | 2024-02-04 |
| 1 NOK = | 0.9551 MAD | 1.047 NOK = | 1 MAD | 2024-02-03 |
| 1 NOK = | 0.9631 MAD | 1.0383 NOK = | 1 MAD | 2024-02-02 |
| 1 NOK = | 0.9536 MAD | 1.0486 NOK = | 1 MAD | 2024-02-01 |
| 1 NOK = | 0.9586 MAD | 1.0432 NOK = | 1 MAD | 2024-01-31 |
| 1 NOK = | 0.9565 MAD | 1.0454 NOK = | 1 MAD | 2024-01-30 |
| 1 NOK = | 0.9642 MAD | 1.0371 NOK = | 1 MAD | 2024-01-29 |
| 1 NOK = | 0.9598 MAD | 1.0419 NOK = | 1 MAD | 2024-01-28 |
| 1 NOK = | 0.9578 MAD | 1.0441 NOK = | 1 MAD | 2024-01-27 |
| 1 NOK = | 0.9567 MAD | 1.0453 NOK = | 1 MAD | 2024-01-26 |
| 1 NOK = | 0.9558 MAD | 1.0462 NOK = | 1 MAD | 2024-01-25 |
| 1 NOK = | 0.9524 MAD | 1.0499 NOK = | 1 MAD | 2024-01-24 |
| 1 NOK = | 0.9493 MAD | 1.0534 NOK = | 1 MAD | 2024-01-23 |
| 1 NOK = | 0.9496 MAD | 1.053 NOK = | 1 MAD | 2024-01-22 |
| 1 NOK = | 0.9531 MAD | 1.0493 NOK = | 1 MAD | 2024-01-21 |
| 1 NOK = | 0.9511 MAD | 1.0514 NOK = | 1 MAD | 2024-01-20 |
| 1 NOK = | 0.9489 MAD | 1.0539 NOK = | 1 MAD | 2024-01-19 |
| 1 NOK = | 0.9453 MAD | 1.0578 NOK = | 1 MAD | 2024-01-18 |