Last Year History for NOK/MDL
| NOK | MDL | NOK | MDL | Date |
|---|---|---|---|---|
| 1 NOK = | 1.6479 MDL | 0.6068 NOK = | 1 MDL | 2024-11-21 |
| 1 NOK = | 1.6384 MDL | 0.6103 NOK = | 1 MDL | 2024-11-20 |
| 1 NOK = | 1.6374 MDL | 0.6107 NOK = | 1 MDL | 2024-11-19 |
| 1 NOK = | 1.6432 MDL | 0.6086 NOK = | 1 MDL | 2024-11-18 |
| 1 NOK = | 1.6435 MDL | 0.6085 NOK = | 1 MDL | 2024-11-17 |
| 1 NOK = | 1.6435 MDL | 0.6085 NOK = | 1 MDL | 2024-11-16 |
| 1 NOK = | 1.6311 MDL | 0.6131 NOK = | 1 MDL | 2024-11-15 |
| 1 NOK = | 1.6253 MDL | 0.6153 NOK = | 1 MDL | 2024-11-14 |
| 1 NOK = | 1.615 MDL | 0.6192 NOK = | 1 MDL | 2024-11-13 |
| 1 NOK = | 1.6251 MDL | 0.6153 NOK = | 1 MDL | 2024-11-12 |
| 1 NOK = | 1.6332 MDL | 0.6123 NOK = | 1 MDL | 2024-11-11 |
| 1 NOK = | 1.6396 MDL | 0.6099 NOK = | 1 MDL | 2024-11-10 |
| 1 NOK = | 1.6396 MDL | 0.6099 NOK = | 1 MDL | 2024-11-09 |
| 1 NOK = | 1.6388 MDL | 0.6102 NOK = | 1 MDL | 2024-11-08 |
| 1 NOK = | 1.6323 MDL | 0.6126 NOK = | 1 MDL | 2024-11-07 |
| 1 NOK = | 1.6158 MDL | 0.6189 NOK = | 1 MDL | 2024-11-06 |
| 1 NOK = | 1.6295 MDL | 0.6137 NOK = | 1 MDL | 2024-11-05 |
| 1 NOK = | 1.6277 MDL | 0.6143 NOK = | 1 MDL | 2024-11-04 |
| 1 NOK = | 1.6264 MDL | 0.6149 NOK = | 1 MDL | 2024-11-03 |
| 1 NOK = | 1.6286 MDL | 0.614 NOK = | 1 MDL | 2024-11-02 |
| 1 NOK = | 1.6244 MDL | 0.6156 NOK = | 1 MDL | 2024-11-01 |
| 1 NOK = | 1.6331 MDL | 0.6123 NOK = | 1 MDL | 2024-10-31 |
| 1 NOK = | 1.6361 MDL | 0.6112 NOK = | 1 MDL | 2024-10-30 |
| 1 NOK = | 1.6401 MDL | 0.6097 NOK = | 1 MDL | 2024-10-29 |
| 1 NOK = | 1.632 MDL | 0.6128 NOK = | 1 MDL | 2024-10-28 |
| 1 NOK = | 1.6393 MDL | 0.61 NOK = | 1 MDL | 2024-10-27 |
| 1 NOK = | 1.6393 MDL | 0.61 NOK = | 1 MDL | 2024-10-26 |
| 1 NOK = | 1.6427 MDL | 0.6087 NOK = | 1 MDL | 2024-10-25 |
| 1 NOK = | 1.6404 MDL | 0.6096 NOK = | 1 MDL | 2024-10-24 |
| 1 NOK = | 1.6405 MDL | 0.6096 NOK = | 1 MDL | 2024-10-23 |
| 1 NOK = | 1.6419 MDL | 0.6091 NOK = | 1 MDL | 2024-10-22 |
| 1 NOK = | 1.6296 MDL | 0.6137 NOK = | 1 MDL | 2024-10-21 |
| 1 NOK = | 1.6259 MDL | 0.615 NOK = | 1 MDL | 2024-10-20 |
| 1 NOK = | 1.6265 MDL | 0.6148 NOK = | 1 MDL | 2024-10-19 |
| 1 NOK = | 1.6364 MDL | 0.6111 NOK = | 1 MDL | 2024-10-18 |
| 1 NOK = | 1.6214 MDL | 0.6168 NOK = | 1 MDL | 2024-10-17 |
| 1 NOK = | 1.632 MDL | 0.6127 NOK = | 1 MDL | 2024-10-16 |
| 1 NOK = | 1.6356 MDL | 0.6114 NOK = | 1 MDL | 2024-10-15 |
| 1 NOK = | 1.6429 MDL | 0.6087 NOK = | 1 MDL | 2024-10-14 |
| 1 NOK = | 1.6481 MDL | 0.6068 NOK = | 1 MDL | 2024-10-13 |
| 1 NOK = | 1.6481 MDL | 0.6068 NOK = | 1 MDL | 2024-10-12 |
| 1 NOK = | 1.6481 MDL | 0.6068 NOK = | 1 MDL | 2024-10-11 |
| 1 NOK = | 1.6383 MDL | 0.6104 NOK = | 1 MDL | 2024-10-10 |
| 1 NOK = | 1.6414 MDL | 0.6092 NOK = | 1 MDL | 2024-10-09 |
| 1 NOK = | 1.6462 MDL | 0.6075 NOK = | 1 MDL | 2024-10-08 |
| 1 NOK = | 1.6585 MDL | 0.6029 NOK = | 1 MDL | 2024-10-07 |
| 1 NOK = | 1.6532 MDL | 0.6049 NOK = | 1 MDL | 2024-10-06 |
| 1 NOK = | 1.6532 MDL | 0.6049 NOK = | 1 MDL | 2024-10-05 |
| 1 NOK = | 1.6522 MDL | 0.6052 NOK = | 1 MDL | 2024-10-04 |
| 1 NOK = | 1.6522 MDL | 0.6053 NOK = | 1 MDL | 2024-10-03 |
| 1 NOK = | 1.658 MDL | 0.6031 NOK = | 1 MDL | 2024-10-02 |
| 1 NOK = | 1.6514 MDL | 0.6055 NOK = | 1 MDL | 2024-10-01 |
| 1 NOK = | 1.6553 MDL | 0.6041 NOK = | 1 MDL | 2024-09-30 |
| 1 NOK = | 1.6577 MDL | 0.6032 NOK = | 1 MDL | 2024-09-29 |
| 1 NOK = | 1.6577 MDL | 0.6032 NOK = | 1 MDL | 2024-09-28 |
| 1 NOK = | 1.6493 MDL | 0.6063 NOK = | 1 MDL | 2024-09-27 |
| 1 NOK = | 1.6523 MDL | 0.6052 NOK = | 1 MDL | 2024-09-26 |
| 1 NOK = | 1.6639 MDL | 0.601 NOK = | 1 MDL | 2024-09-25 |
| 1 NOK = | 1.6728 MDL | 0.5978 NOK = | 1 MDL | 2024-09-24 |
| 1 NOK = | 1.6579 MDL | 0.6032 NOK = | 1 MDL | 2024-09-23 |
| 1 NOK = | 1.6618 MDL | 0.6017 NOK = | 1 MDL | 2024-09-22 |
| 1 NOK = | 1.6618 MDL | 0.6017 NOK = | 1 MDL | 2024-09-21 |
| 1 NOK = | 1.6622 MDL | 0.6016 NOK = | 1 MDL | 2024-09-20 |
| 1 NOK = | 1.6701 MDL | 0.5988 NOK = | 1 MDL | 2024-09-19 |
| 1 NOK = | 1.6533 MDL | 0.6048 NOK = | 1 MDL | 2024-09-18 |
| 1 NOK = | 1.6406 MDL | 0.6095 NOK = | 1 MDL | 2024-09-17 |
| 1 NOK = | 1.6487 MDL | 0.6066 NOK = | 1 MDL | 2024-09-16 |
| 1 NOK = | 1.6379 MDL | 0.6105 NOK = | 1 MDL | 2024-09-15 |
| 1 NOK = | 1.6376 MDL | 0.6106 NOK = | 1 MDL | 2024-09-14 |
| 1 NOK = | 1.6277 MDL | 0.6144 NOK = | 1 MDL | 2024-09-13 |
| 1 NOK = | 1.6171 MDL | 0.6184 NOK = | 1 MDL | 2024-09-12 |
| 1 NOK = | 1.6144 MDL | 0.6194 NOK = | 1 MDL | 2024-09-11 |
| 1 NOK = | 1.6123 MDL | 0.6202 NOK = | 1 MDL | 2024-09-10 |
| 1 NOK = | 1.6169 MDL | 0.6185 NOK = | 1 MDL | 2024-09-09 |
| 1 NOK = | 1.6255 MDL | 0.6152 NOK = | 1 MDL | 2024-09-08 |
| 1 NOK = | 1.6255 MDL | 0.6152 NOK = | 1 MDL | 2024-09-07 |
| 1 NOK = | 1.6448 MDL | 0.608 NOK = | 1 MDL | 2024-09-06 |
| 1 NOK = | 1.6438 MDL | 0.6083 NOK = | 1 MDL | 2024-09-05 |
| 1 NOK = | 1.6318 MDL | 0.6128 NOK = | 1 MDL | 2024-09-04 |
| 1 NOK = | 1.6389 MDL | 0.6102 NOK = | 1 MDL | 2024-09-03 |
| 1 NOK = | 1.6479 MDL | 0.6068 NOK = | 1 MDL | 2024-09-02 |
| 1 NOK = | 1.6528 MDL | 0.605 NOK = | 1 MDL | 2024-09-01 |
| 1 NOK = | 1.658 MDL | 0.6031 NOK = | 1 MDL | 2024-08-31 |
| 1 NOK = | 1.6505 MDL | 0.6059 NOK = | 1 MDL | 2024-08-30 |
| 1 NOK = | 1.6839 MDL | 0.5938 NOK = | 1 MDL | 2024-08-29 |
| 1 NOK = | 1.6527 MDL | 0.6051 NOK = | 1 MDL | 2024-08-28 |
| 1 NOK = | 1.6575 MDL | 0.6033 NOK = | 1 MDL | 2024-08-27 |
| 1 NOK = | 1.6395 MDL | 0.6099 NOK = | 1 MDL | 2024-08-26 |
| 1 NOK = | 1.6494 MDL | 0.6063 NOK = | 1 MDL | 2024-08-25 |
| 1 NOK = | 1.6521 MDL | 0.6053 NOK = | 1 MDL | 2024-08-24 |
| 1 NOK = | 1.6479 MDL | 0.6069 NOK = | 1 MDL | 2024-08-23 |
| 1 NOK = | 1.6545 MDL | 0.6044 NOK = | 1 MDL | 2024-08-22 |
| 1 NOK = | 1.6608 MDL | 0.6021 NOK = | 1 MDL | 2024-08-21 |
| 1 NOK = | 1.6549 MDL | 0.6043 NOK = | 1 MDL | 2024-08-20 |
| 1 NOK = | 1.6414 MDL | 0.6092 NOK = | 1 MDL | 2024-08-19 |
| 1 NOK = | 1.6375 MDL | 0.6107 NOK = | 1 MDL | 2024-08-18 |
| 1 NOK = | 1.6375 MDL | 0.6107 NOK = | 1 MDL | 2024-08-17 |
| 1 NOK = | 1.6417 MDL | 0.6091 NOK = | 1 MDL | 2024-08-16 |
| 1 NOK = | 1.6483 MDL | 0.6067 NOK = | 1 MDL | 2024-08-15 |
| 1 NOK = | 1.6406 MDL | 0.6095 NOK = | 1 MDL | 2024-08-14 |
| 1 NOK = | 1.6343 MDL | 0.6119 NOK = | 1 MDL | 2024-08-13 |
| 1 NOK = | 1.6327 MDL | 0.6125 NOK = | 1 MDL | 2024-08-12 |
| 1 NOK = | 1.6276 MDL | 0.6144 NOK = | 1 MDL | 2024-08-11 |
| 1 NOK = | 1.6295 MDL | 0.6137 NOK = | 1 MDL | 2024-08-10 |
| 1 NOK = | 1.6351 MDL | 0.6116 NOK = | 1 MDL | 2024-08-09 |
| 1 NOK = | 1.6241 MDL | 0.6157 NOK = | 1 MDL | 2024-08-08 |
| 1 NOK = | 1.6356 MDL | 0.6114 NOK = | 1 MDL | 2024-08-07 |
| 1 NOK = | 1.6075 MDL | 0.6221 NOK = | 1 MDL | 2024-08-06 |
| 1 NOK = | 1.595 MDL | 0.627 NOK = | 1 MDL | 2024-08-05 |
| 1 NOK = | 1.6094 MDL | 0.6213 NOK = | 1 MDL | 2024-08-04 |
| 1 NOK = | 1.6094 MDL | 0.6213 NOK = | 1 MDL | 2024-08-03 |
| 1 NOK = | 1.605 MDL | 0.6231 NOK = | 1 MDL | 2024-08-02 |
| 1 NOK = | 1.6235 MDL | 0.616 NOK = | 1 MDL | 2024-08-01 |
| 1 NOK = | 1.6229 MDL | 0.6162 NOK = | 1 MDL | 2024-07-31 |
| 1 NOK = | 1.6201 MDL | 0.6172 NOK = | 1 MDL | 2024-07-30 |
| 1 NOK = | 1.6144 MDL | 0.6194 NOK = | 1 MDL | 2024-07-29 |
| 1 NOK = | 1.6139 MDL | 0.6196 NOK = | 1 MDL | 2024-07-28 |
| 1 NOK = | 1.6139 MDL | 0.6196 NOK = | 1 MDL | 2024-07-27 |
| 1 NOK = | 1.614 MDL | 0.6196 NOK = | 1 MDL | 2024-07-26 |
| 1 NOK = | 1.5988 MDL | 0.6255 NOK = | 1 MDL | 2024-07-25 |
| 1 NOK = | 1.608 MDL | 0.6219 NOK = | 1 MDL | 2024-07-24 |
| 1 NOK = | 1.6103 MDL | 0.621 NOK = | 1 MDL | 2024-07-23 |
| 1 NOK = | 1.6186 MDL | 0.6178 NOK = | 1 MDL | 2024-07-22 |
| 1 NOK = | 1.6193 MDL | 0.6175 NOK = | 1 MDL | 2024-07-21 |
| 1 NOK = | 1.6193 MDL | 0.6175 NOK = | 1 MDL | 2024-07-20 |
| 1 NOK = | 1.6323 MDL | 0.6126 NOK = | 1 MDL | 2024-07-19 |
| 1 NOK = | 1.6475 MDL | 0.607 NOK = | 1 MDL | 2024-07-18 |
| 1 NOK = | 1.651 MDL | 0.6057 NOK = | 1 MDL | 2024-07-17 |
| 1 NOK = | 1.6386 MDL | 0.6103 NOK = | 1 MDL | 2024-07-16 |
| 1 NOK = | 1.6451 MDL | 0.6079 NOK = | 1 MDL | 2024-07-15 |
| 1 NOK = | 1.6372 MDL | 0.6108 NOK = | 1 MDL | 2024-07-14 |
| 1 NOK = | 1.6393 MDL | 0.61 NOK = | 1 MDL | 2024-07-13 |
| 1 NOK = | 1.6555 MDL | 0.604 NOK = | 1 MDL | 2024-07-12 |
| 1 NOK = | 1.6407 MDL | 0.6095 NOK = | 1 MDL | 2024-07-11 |
| 1 NOK = | 1.6694 MDL | 0.599 NOK = | 1 MDL | 2024-07-10 |
| 1 NOK = | 1.6754 MDL | 0.5969 NOK = | 1 MDL | 2024-07-09 |
| 1 NOK = | 1.6827 MDL | 0.5943 NOK = | 1 MDL | 2024-07-08 |
| 1 NOK = | 1.6851 MDL | 0.5934 NOK = | 1 MDL | 2024-07-07 |
| 1 NOK = | 1.6851 MDL | 0.5934 NOK = | 1 MDL | 2024-07-06 |
| 1 NOK = | 1.6881 MDL | 0.5924 NOK = | 1 MDL | 2024-07-05 |
| 1 NOK = | 1.6869 MDL | 0.5928 NOK = | 1 MDL | 2024-07-04 |
| 1 NOK = | 1.6764 MDL | 0.5965 NOK = | 1 MDL | 2024-07-03 |
| 1 NOK = | 1.6791 MDL | 0.5955 NOK = | 1 MDL | 2024-07-02 |
| 1 NOK = | 1.6814 MDL | 0.5948 NOK = | 1 MDL | 2024-07-01 |
| 1 NOK = | 1.6837 MDL | 0.5939 NOK = | 1 MDL | 2024-06-30 |
| 1 NOK = | 1.6854 MDL | 0.5933 NOK = | 1 MDL | 2024-06-29 |
| 1 NOK = | 1.6866 MDL | 0.5929 NOK = | 1 MDL | 2024-06-28 |
| 1 NOK = | 1.6826 MDL | 0.5943 NOK = | 1 MDL | 2024-06-27 |
| 1 NOK = | 1.6877 MDL | 0.5925 NOK = | 1 MDL | 2024-06-26 |
| 1 NOK = | 1.695 MDL | 0.59 NOK = | 1 MDL | 2024-06-25 |
| 1 NOK = | 1.6939 MDL | 0.5904 NOK = | 1 MDL | 2024-06-24 |
| 1 NOK = | 1.6892 MDL | 0.592 NOK = | 1 MDL | 2024-06-23 |
| 1 NOK = | 1.6892 MDL | 0.592 NOK = | 1 MDL | 2024-06-22 |
| 1 NOK = | 1.7002 MDL | 0.5882 NOK = | 1 MDL | 2024-06-21 |
| 1 NOK = | 1.6948 MDL | 0.59 NOK = | 1 MDL | 2024-06-20 |
| 1 NOK = | 1.6863 MDL | 0.593 NOK = | 1 MDL | 2024-06-19 |
| 1 NOK = | 1.6671 MDL | 0.5998 NOK = | 1 MDL | 2024-06-18 |
| 1 NOK = | 1.6611 MDL | 0.602 NOK = | 1 MDL | 2024-06-17 |
| 1 NOK = | 1.6628 MDL | 0.6014 NOK = | 1 MDL | 2024-06-16 |
| 1 NOK = | 1.6628 MDL | 0.6014 NOK = | 1 MDL | 2024-06-15 |
| 1 NOK = | 1.6752 MDL | 0.5969 NOK = | 1 MDL | 2024-06-14 |
| 1 NOK = | 1.6542 MDL | 0.6045 NOK = | 1 MDL | 2024-06-13 |
| 1 NOK = | 1.6655 MDL | 0.6004 NOK = | 1 MDL | 2024-06-12 |
| 1 NOK = | 1.6526 MDL | 0.6051 NOK = | 1 MDL | 2024-06-11 |
| 1 NOK = | 1.6649 MDL | 0.6006 NOK = | 1 MDL | 2024-06-10 |
| 1 NOK = | 1.6588 MDL | 0.6028 NOK = | 1 MDL | 2024-06-09 |
| 1 NOK = | 1.6588 MDL | 0.6028 NOK = | 1 MDL | 2024-06-08 |
| 1 NOK = | 1.6678 MDL | 0.5996 NOK = | 1 MDL | 2024-06-07 |
| 1 NOK = | 1.6714 MDL | 0.5983 NOK = | 1 MDL | 2024-06-06 |
| 1 NOK = | 1.6717 MDL | 0.5982 NOK = | 1 MDL | 2024-06-05 |
| 1 NOK = | 1.6631 MDL | 0.6013 NOK = | 1 MDL | 2024-06-04 |
| 1 NOK = | 1.6746 MDL | 0.5972 NOK = | 1 MDL | 2024-06-03 |
| 1 NOK = | 1.6651 MDL | 0.6006 NOK = | 1 MDL | 2024-06-02 |
| 1 NOK = | 1.6651 MDL | 0.6006 NOK = | 1 MDL | 2024-06-01 |
| 1 NOK = | 1.6814 MDL | 0.5947 NOK = | 1 MDL | 2024-05-31 |
| 1 NOK = | 1.6823 MDL | 0.5944 NOK = | 1 MDL | 2024-05-30 |
| 1 NOK = | 1.6903 MDL | 0.5916 NOK = | 1 MDL | 2024-05-29 |
| 1 NOK = | 1.6892 MDL | 0.592 NOK = | 1 MDL | 2024-05-28 |
| 1 NOK = | 1.6845 MDL | 0.5936 NOK = | 1 MDL | 2024-05-27 |
| 1 NOK = | 1.6744 MDL | 0.5972 NOK = | 1 MDL | 2024-05-26 |
| 1 NOK = | 1.6744 MDL | 0.5972 NOK = | 1 MDL | 2024-05-25 |
| 1 NOK = | 1.6693 MDL | 0.599 NOK = | 1 MDL | 2024-05-24 |
| 1 NOK = | 1.6612 MDL | 0.602 NOK = | 1 MDL | 2024-05-23 |
| 1 NOK = | 1.65 MDL | 0.606 NOK = | 1 MDL | 2024-05-22 |
| 1 NOK = | 1.6586 MDL | 0.6029 NOK = | 1 MDL | 2024-05-21 |
| 1 NOK = | 1.6525 MDL | 0.6051 NOK = | 1 MDL | 2024-05-20 |
| 1 NOK = | 1.6388 MDL | 0.6102 NOK = | 1 MDL | 2024-05-19 |
| 1 NOK = | 1.6388 MDL | 0.6102 NOK = | 1 MDL | 2024-05-18 |
| 1 NOK = | 1.6554 MDL | 0.6041 NOK = | 1 MDL | 2024-05-17 |
| 1 NOK = | 1.6421 MDL | 0.609 NOK = | 1 MDL | 2024-05-16 |
| 1 NOK = | 1.6496 MDL | 0.6062 NOK = | 1 MDL | 2024-05-15 |
| 1 NOK = | 1.6344 MDL | 0.6118 NOK = | 1 MDL | 2024-05-14 |
| 1 NOK = | 1.6353 MDL | 0.6115 NOK = | 1 MDL | 2024-05-13 |
| 1 NOK = | 1.625 MDL | 0.6154 NOK = | 1 MDL | 2024-05-12 |
| 1 NOK = | 1.6264 MDL | 0.6149 NOK = | 1 MDL | 2024-05-11 |
| 1 NOK = | 1.6266 MDL | 0.6148 NOK = | 1 MDL | 2024-05-10 |
| 1 NOK = | 1.6229 MDL | 0.6162 NOK = | 1 MDL | 2024-05-09 |
| 1 NOK = | 1.625 MDL | 0.6154 NOK = | 1 MDL | 2024-05-08 |
| 1 NOK = | 1.6235 MDL | 0.616 NOK = | 1 MDL | 2024-05-07 |
| 1 NOK = | 1.6301 MDL | 0.6134 NOK = | 1 MDL | 2024-05-06 |
| 1 NOK = | 1.6228 MDL | 0.6162 NOK = | 1 MDL | 2024-05-05 |
| 1 NOK = | 1.6228 MDL | 0.6162 NOK = | 1 MDL | 2024-05-04 |
| 1 NOK = | 1.6153 MDL | 0.6191 NOK = | 1 MDL | 2024-05-03 |
| 1 NOK = | 1.5858 MDL | 0.6306 NOK = | 1 MDL | 2024-05-02 |
| 1 NOK = | 1.6008 MDL | 0.6247 NOK = | 1 MDL | 2024-05-01 |
| 1 NOK = | 1.6071 MDL | 0.6223 NOK = | 1 MDL | 2024-04-30 |
| 1 NOK = | 1.6183 MDL | 0.6179 NOK = | 1 MDL | 2024-04-29 |
| 1 NOK = | 1.6137 MDL | 0.6197 NOK = | 1 MDL | 2024-04-28 |
| 1 NOK = | 1.6137 MDL | 0.6197 NOK = | 1 MDL | 2024-04-27 |
| 1 NOK = | 1.6208 MDL | 0.617 NOK = | 1 MDL | 2024-04-26 |
| 1 NOK = | 1.6232 MDL | 0.6161 NOK = | 1 MDL | 2024-04-25 |
| 1 NOK = | 1.6194 MDL | 0.6175 NOK = | 1 MDL | 2024-04-24 |
| 1 NOK = | 1.6202 MDL | 0.6172 NOK = | 1 MDL | 2024-04-23 |
| 1 NOK = | 1.6249 MDL | 0.6154 NOK = | 1 MDL | 2024-04-22 |
| 1 NOK = | 1.622 MDL | 0.6165 NOK = | 1 MDL | 2024-04-21 |
| 1 NOK = | 1.622 MDL | 0.6165 NOK = | 1 MDL | 2024-04-20 |
| 1 NOK = | 1.6276 MDL | 0.6144 NOK = | 1 MDL | 2024-04-19 |
| 1 NOK = | 1.618 MDL | 0.6181 NOK = | 1 MDL | 2024-04-18 |
| 1 NOK = | 1.6225 MDL | 0.6163 NOK = | 1 MDL | 2024-04-17 |
| 1 NOK = | 1.6107 MDL | 0.6208 NOK = | 1 MDL | 2024-04-16 |
| 1 NOK = | 1.6157 MDL | 0.6189 NOK = | 1 MDL | 2024-04-15 |
| 1 NOK = | 1.6104 MDL | 0.621 NOK = | 1 MDL | 2024-04-14 |
| 1 NOK = | 1.6135 MDL | 0.6198 NOK = | 1 MDL | 2024-04-13 |
| 1 NOK = | 1.6264 MDL | 0.6148 NOK = | 1 MDL | 2024-04-12 |
| 1 NOK = | 1.6458 MDL | 0.6076 NOK = | 1 MDL | 2024-04-11 |
| 1 NOK = | 1.6559 MDL | 0.6039 NOK = | 1 MDL | 2024-04-10 |
| 1 NOK = | 1.6544 MDL | 0.6045 NOK = | 1 MDL | 2024-04-09 |
| 1 NOK = | 1.6506 MDL | 0.6058 NOK = | 1 MDL | 2024-04-08 |
| 1 NOK = | 1.6426 MDL | 0.6088 NOK = | 1 MDL | 2024-04-07 |
| 1 NOK = | 1.6426 MDL | 0.6088 NOK = | 1 MDL | 2024-04-06 |
| 1 NOK = | 1.6565 MDL | 0.6037 NOK = | 1 MDL | 2024-04-05 |
| 1 NOK = | 1.6499 MDL | 0.6061 NOK = | 1 MDL | 2024-04-04 |
| 1 NOK = | 1.6323 MDL | 0.6126 NOK = | 1 MDL | 2024-04-03 |
| 1 NOK = | 1.6178 MDL | 0.6181 NOK = | 1 MDL | 2024-04-02 |
| 1 NOK = | 1.6258 MDL | 0.6151 NOK = | 1 MDL | 2024-04-01 |
| 1 NOK = | 1.6317 MDL | 0.6129 NOK = | 1 MDL | 2024-03-31 |
| 1 NOK = | 1.6317 MDL | 0.6129 NOK = | 1 MDL | 2024-03-30 |
| 1 NOK = | 1.6264 MDL | 0.6148 NOK = | 1 MDL | 2024-03-29 |
| 1 NOK = | 1.6308 MDL | 0.6132 NOK = | 1 MDL | 2024-03-28 |
| 1 NOK = | 1.6344 MDL | 0.6118 NOK = | 1 MDL | 2024-03-27 |
| 1 NOK = | 1.6506 MDL | 0.6059 NOK = | 1 MDL | 2024-03-26 |
| 1 NOK = | 1.6506 MDL | 0.6058 NOK = | 1 MDL | 2024-03-25 |
| 1 NOK = | 1.6415 MDL | 0.6092 NOK = | 1 MDL | 2024-03-24 |
| 1 NOK = | 1.6415 MDL | 0.6092 NOK = | 1 MDL | 2024-03-23 |
| 1 NOK = | 1.6558 MDL | 0.604 NOK = | 1 MDL | 2024-03-22 |
| 1 NOK = | 1.6694 MDL | 0.599 NOK = | 1 MDL | 2024-03-21 |
| 1 NOK = | 1.6564 MDL | 0.6037 NOK = | 1 MDL | 2024-03-20 |
| 1 NOK = | 1.6573 MDL | 0.6034 NOK = | 1 MDL | 2024-03-19 |
| 1 NOK = | 1.6736 MDL | 0.5975 NOK = | 1 MDL | 2024-03-18 |
| 1 NOK = | 1.6686 MDL | 0.5993 NOK = | 1 MDL | 2024-03-17 |
| 1 NOK = | 1.6686 MDL | 0.5993 NOK = | 1 MDL | 2024-03-16 |
| 1 NOK = | 1.6769 MDL | 0.5963 NOK = | 1 MDL | 2024-03-15 |
| 1 NOK = | 1.6747 MDL | 0.5971 NOK = | 1 MDL | 2024-03-14 |
| 1 NOK = | 1.6772 MDL | 0.5962 NOK = | 1 MDL | 2024-03-13 |
| 1 NOK = | 1.6945 MDL | 0.5901 NOK = | 1 MDL | 2024-03-12 |
| 1 NOK = | 1.69 MDL | 0.5917 NOK = | 1 MDL | 2024-03-11 |
| 1 NOK = | 1.6937 MDL | 0.5904 NOK = | 1 MDL | 2024-03-10 |
| 1 NOK = | 1.6937 MDL | 0.5904 NOK = | 1 MDL | 2024-03-09 |
| 1 NOK = | 1.6999 MDL | 0.5883 NOK = | 1 MDL | 2024-03-08 |
| 1 NOK = | 1.6919 MDL | 0.5911 NOK = | 1 MDL | 2024-03-07 |
| 1 NOK = | 1.6863 MDL | 0.593 NOK = | 1 MDL | 2024-03-06 |
| 1 NOK = | 1.6799 MDL | 0.5953 NOK = | 1 MDL | 2024-03-05 |
| 1 NOK = | 1.6836 MDL | 0.594 NOK = | 1 MDL | 2024-03-04 |
| 1 NOK = | 1.6769 MDL | 0.5963 NOK = | 1 MDL | 2024-03-03 |
| 1 NOK = | 1.6769 MDL | 0.5963 NOK = | 1 MDL | 2024-03-02 |
| 1 NOK = | 1.6824 MDL | 0.5944 NOK = | 1 MDL | 2024-03-01 |
| 1 NOK = | 1.6749 MDL | 0.597 NOK = | 1 MDL | 2024-02-29 |
| 1 NOK = | 1.6832 MDL | 0.5941 NOK = | 1 MDL | 2024-02-28 |
| 1 NOK = | 1.6992 MDL | 0.5885 NOK = | 1 MDL | 2024-02-27 |
| 1 NOK = | 1.7016 MDL | 0.5877 NOK = | 1 MDL | 2024-02-26 |
| 1 NOK = | 1.6876 MDL | 0.5926 NOK = | 1 MDL | 2024-02-25 |
| 1 NOK = | 1.6876 MDL | 0.5926 NOK = | 1 MDL | 2024-02-24 |
| 1 NOK = | 1.7028 MDL | 0.5873 NOK = | 1 MDL | 2024-02-23 |
| 1 NOK = | 1.7132 MDL | 0.5837 NOK = | 1 MDL | 2024-02-22 |
| 1 NOK = | 1.7049 MDL | 0.5866 NOK = | 1 MDL | 2024-02-21 |
| 1 NOK = | 1.7099 MDL | 0.5848 NOK = | 1 MDL | 2024-02-20 |
| 1 NOK = | 1.7011 MDL | 0.5879 NOK = | 1 MDL | 2024-02-19 |
| 1 NOK = | 1.7119 MDL | 0.5842 NOK = | 1 MDL | 2024-02-18 |
| 1 NOK = | 1.7125 MDL | 0.5839 NOK = | 1 MDL | 2024-02-17 |
| 1 NOK = | 1.6923 MDL | 0.5909 NOK = | 1 MDL | 2024-02-16 |
| 1 NOK = | 1.6809 MDL | 0.5949 NOK = | 1 MDL | 2024-02-15 |
| 1 NOK = | 1.686 MDL | 0.5931 NOK = | 1 MDL | 2024-02-14 |
| 1 NOK = | 1.6955 MDL | 0.5898 NOK = | 1 MDL | 2024-02-13 |
| 1 NOK = | 1.6924 MDL | 0.5909 NOK = | 1 MDL | 2024-02-12 |
| 1 NOK = | 1.6769 MDL | 0.5964 NOK = | 1 MDL | 2024-02-11 |
| 1 NOK = | 1.6769 MDL | 0.5964 NOK = | 1 MDL | 2024-02-10 |
| 1 NOK = | 1.6842 MDL | 0.5938 NOK = | 1 MDL | 2024-02-09 |
| 1 NOK = | 1.6781 MDL | 0.5959 NOK = | 1 MDL | 2024-02-08 |
| 1 NOK = | 1.6769 MDL | 0.5964 NOK = | 1 MDL | 2024-02-07 |
| 1 NOK = | 1.6648 MDL | 0.6007 NOK = | 1 MDL | 2024-02-06 |
| 1 NOK = | 1.6885 MDL | 0.5922 NOK = | 1 MDL | 2024-02-05 |
| 1 NOK = | 1.6886 MDL | 0.5922 NOK = | 1 MDL | 2024-02-04 |
| 1 NOK = | 1.6886 MDL | 0.5922 NOK = | 1 MDL | 2024-02-03 |
| 1 NOK = | 1.6935 MDL | 0.5905 NOK = | 1 MDL | 2024-02-02 |
| 1 NOK = | 1.6923 MDL | 0.5909 NOK = | 1 MDL | 2024-02-01 |
| 1 NOK = | 1.6962 MDL | 0.5896 NOK = | 1 MDL | 2024-01-31 |
| 1 NOK = | 1.6989 MDL | 0.5886 NOK = | 1 MDL | 2024-01-30 |
| 1 NOK = | 1.7061 MDL | 0.5861 NOK = | 1 MDL | 2024-01-29 |
| 1 NOK = | 1.6988 MDL | 0.5887 NOK = | 1 MDL | 2024-01-28 |
| 1 NOK = | 1.6988 MDL | 0.5887 NOK = | 1 MDL | 2024-01-27 |
| 1 NOK = | 1.7037 MDL | 0.587 NOK = | 1 MDL | 2024-01-26 |
| 1 NOK = | 1.7045 MDL | 0.5867 NOK = | 1 MDL | 2024-01-25 |
| 1 NOK = | 1.6918 MDL | 0.5911 NOK = | 1 MDL | 2024-01-24 |
| 1 NOK = | 1.6844 MDL | 0.5937 NOK = | 1 MDL | 2024-01-23 |
| 1 NOK = | 1.6768 MDL | 0.5964 NOK = | 1 MDL | 2024-01-22 |
| 1 NOK = | 1.6826 MDL | 0.5943 NOK = | 1 MDL | 2024-01-21 |
| 1 NOK = | 1.6879 MDL | 0.5925 NOK = | 1 MDL | 2024-01-20 |
| 1 NOK = | 1.6936 MDL | 0.5905 NOK = | 1 MDL | 2024-01-19 |
| 1 NOK = | 1.6823 MDL | 0.5944 NOK = | 1 MDL | 2024-01-18 |
| 1 NOK = | 1.6825 MDL | 0.5943 NOK = | 1 MDL | 2024-01-17 |
| 1 NOK = | 1.6961 MDL | 0.5896 NOK = | 1 MDL | 2024-01-16 |
| 1 NOK = | 1.7212 MDL | 0.581 NOK = | 1 MDL | 2024-01-15 |
| 1 NOK = | 1.7155 MDL | 0.5829 NOK = | 1 MDL | 2024-01-14 |
| 1 NOK = | 1.7155 MDL | 0.5829 NOK = | 1 MDL | 2024-01-13 |
| 1 NOK = | 1.7277 MDL | 0.5788 NOK = | 1 MDL | 2024-01-12 |
| 1 NOK = | 1.7133 MDL | 0.5837 NOK = | 1 MDL | 2024-01-11 |
| 1 NOK = | 1.717 MDL | 0.5824 NOK = | 1 MDL | 2024-01-10 |
| 1 NOK = | 1.6845 MDL | 0.5937 NOK = | 1 MDL | 2024-01-09 |
| 1 NOK = | 1.7008 MDL | 0.5879 NOK = | 1 MDL | 2024-01-08 |
| 1 NOK = | 1.7112 MDL | 0.5844 NOK = | 1 MDL | 2024-01-07 |
| 1 NOK = | 1.7112 MDL | 0.5844 NOK = | 1 MDL | 2024-01-06 |
| 1 NOK = | 1.7046 MDL | 0.5867 NOK = | 1 MDL | 2024-01-05 |
| 1 NOK = | 1.707 MDL | 0.5858 NOK = | 1 MDL | 2024-01-04 |
| 1 NOK = | 1.6833 MDL | 0.5941 NOK = | 1 MDL | 2024-01-03 |
| 1 NOK = | 1.7042 MDL | 0.5868 NOK = | 1 MDL | 2024-01-02 |
| 1 NOK = | 1.7051 MDL | 0.5865 NOK = | 1 MDL | 2024-01-01 |
| 1 NOK = | 1.6885 MDL | 0.5923 NOK = | 1 MDL | 2023-12-31 |
| 1 NOK = | 1.6854 MDL | 0.5933 NOK = | 1 MDL | 2023-12-30 |
| 1 NOK = | 1.7162 MDL | 0.5827 NOK = | 1 MDL | 2023-12-29 |
| 1 NOK = | 1.715 MDL | 0.5831 NOK = | 1 MDL | 2023-12-28 |
| 1 NOK = | 1.7387 MDL | 0.5752 NOK = | 1 MDL | 2023-12-27 |
| 1 NOK = | 1.7185 MDL | 0.5819 NOK = | 1 MDL | 2023-12-26 |
| 1 NOK = | 1.7272 MDL | 0.579 NOK = | 1 MDL | 2023-12-25 |
| 1 NOK = | 1.7254 MDL | 0.5796 NOK = | 1 MDL | 2023-12-24 |
| 1 NOK = | 1.7268 MDL | 0.5791 NOK = | 1 MDL | 2023-12-23 |
| 1 NOK = | 1.7066 MDL | 0.5859 NOK = | 1 MDL | 2023-12-22 |
| 1 NOK = | 1.6832 MDL | 0.5941 NOK = | 1 MDL | 2023-12-21 |
| 1 NOK = | 1.7011 MDL | 0.5879 NOK = | 1 MDL | 2023-12-20 |
| 1 NOK = | 1.7028 MDL | 0.5873 NOK = | 1 MDL | 2023-12-19 |
| 1 NOK = | 1.7085 MDL | 0.5853 NOK = | 1 MDL | 2023-12-18 |
| 1 NOK = | 1.7061 MDL | 0.5861 NOK = | 1 MDL | 2023-12-17 |
| 1 NOK = | 1.7061 MDL | 0.5861 NOK = | 1 MDL | 2023-12-16 |
| 1 NOK = | 1.6983 MDL | 0.5888 NOK = | 1 MDL | 2023-12-15 |
| 1 NOK = | 1.6824 MDL | 0.5944 NOK = | 1 MDL | 2023-12-14 |
| 1 NOK = | 1.632 MDL | 0.6127 NOK = | 1 MDL | 2023-12-13 |
| 1 NOK = | 1.6424 MDL | 0.6089 NOK = | 1 MDL | 2023-12-12 |
| 1 NOK = | 1.6284 MDL | 0.6141 NOK = | 1 MDL | 2023-12-11 |
| 1 NOK = | 1.6279 MDL | 0.6143 NOK = | 1 MDL | 2023-12-10 |
| 1 NOK = | 1.6279 MDL | 0.6143 NOK = | 1 MDL | 2023-12-09 |
| 1 NOK = | 1.6327 MDL | 0.6125 NOK = | 1 MDL | 2023-12-08 |
| 1 NOK = | 1.6253 MDL | 0.6153 NOK = | 1 MDL | 2023-12-07 |
| 1 NOK = | 1.6207 MDL | 0.617 NOK = | 1 MDL | 2023-12-06 |
| 1 NOK = | 1.6379 MDL | 0.6105 NOK = | 1 MDL | 2023-12-05 |
| 1 NOK = | 1.6567 MDL | 0.6036 NOK = | 1 MDL | 2023-12-04 |
| 1 NOK = | 1.6527 MDL | 0.6051 NOK = | 1 MDL | 2023-12-03 |
| 1 NOK = | 1.6528 MDL | 0.605 NOK = | 1 MDL | 2023-12-02 |
| 1 NOK = | 1.6531 MDL | 0.6049 NOK = | 1 MDL | 2023-12-01 |
| 1 NOK = | 1.6683 MDL | 0.5994 NOK = | 1 MDL | 2023-11-30 |
| 1 NOK = | 1.6661 MDL | 0.6002 NOK = | 1 MDL | 2023-11-29 |
| 1 NOK = | 1.6732 MDL | 0.5977 NOK = | 1 MDL | 2023-11-28 |
| 1 NOK = | 1.667 MDL | 0.5999 NOK = | 1 MDL | 2023-11-27 |
| 1 NOK = | 1.6612 MDL | 0.602 NOK = | 1 MDL | 2023-11-26 |
| 1 NOK = | 1.6657 MDL | 0.6004 NOK = | 1 MDL | 2023-11-25 |
| 1 NOK = | 1.6593 MDL | 0.6027 NOK = | 1 MDL | 2023-11-24 |
| 1 NOK = | 1.6562 MDL | 0.6038 NOK = | 1 MDL | 2023-11-23 |