Last Year History for NOK/MKD
| NOK | MKD | NOK | MKD | Date |
|---|---|---|---|---|
| 1 NOK = | 5.2893 MKD | 0.1891 NOK = | 1 MKD | 2024-11-21 |
| 1 NOK = | 5.271 MKD | 0.1897 NOK = | 1 MKD | 2024-11-20 |
| 1 NOK = | 5.2756 MKD | 0.1896 NOK = | 1 MKD | 2024-11-19 |
| 1 NOK = | 5.2568 MKD | 0.1902 NOK = | 1 MKD | 2024-11-18 |
| 1 NOK = | 5.2686 MKD | 0.1898 NOK = | 1 MKD | 2024-11-17 |
| 1 NOK = | 5.2686 MKD | 0.1898 NOK = | 1 MKD | 2024-11-16 |
| 1 NOK = | 5.2571 MKD | 0.1902 NOK = | 1 MKD | 2024-11-15 |
| 1 NOK = | 5.2369 MKD | 0.191 NOK = | 1 MKD | 2024-11-14 |
| 1 NOK = | 5.2411 MKD | 0.1908 NOK = | 1 MKD | 2024-11-13 |
| 1 NOK = | 5.2384 MKD | 0.1909 NOK = | 1 MKD | 2024-11-12 |
| 1 NOK = | 5.2247 MKD | 0.1914 NOK = | 1 MKD | 2024-11-11 |
| 1 NOK = | 5.2235 MKD | 0.1914 NOK = | 1 MKD | 2024-11-10 |
| 1 NOK = | 5.2163 MKD | 0.1917 NOK = | 1 MKD | 2024-11-09 |
| 1 NOK = | 5.2299 MKD | 0.1912 NOK = | 1 MKD | 2024-11-08 |
| 1 NOK = | 5.2217 MKD | 0.1915 NOK = | 1 MKD | 2024-11-07 |
| 1 NOK = | 5.1833 MKD | 0.1929 NOK = | 1 MKD | 2024-11-06 |
| 1 NOK = | 5.1604 MKD | 0.1938 NOK = | 1 MKD | 2024-11-05 |
| 1 NOK = | 5.1469 MKD | 0.1943 NOK = | 1 MKD | 2024-11-04 |
| 1 NOK = | 5.1511 MKD | 0.1941 NOK = | 1 MKD | 2024-11-03 |
| 1 NOK = | 5.1428 MKD | 0.1944 NOK = | 1 MKD | 2024-11-02 |
| 1 NOK = | 5.1552 MKD | 0.194 NOK = | 1 MKD | 2024-11-01 |
| 1 NOK = | 5.1666 MKD | 0.1936 NOK = | 1 MKD | 2024-10-31 |
| 1 NOK = | 5.1931 MKD | 0.1926 NOK = | 1 MKD | 2024-10-30 |
| 1 NOK = | 5.1947 MKD | 0.1925 NOK = | 1 MKD | 2024-10-29 |
| 1 NOK = | 5.162 MKD | 0.1937 NOK = | 1 MKD | 2024-10-28 |
| 1 NOK = | 5.1912 MKD | 0.1926 NOK = | 1 MKD | 2024-10-27 |
| 1 NOK = | 5.1912 MKD | 0.1926 NOK = | 1 MKD | 2024-10-26 |
| 1 NOK = | 5.1992 MKD | 0.1923 NOK = | 1 MKD | 2024-10-25 |
| 1 NOK = | 5.2222 MKD | 0.1915 NOK = | 1 MKD | 2024-10-24 |
| 1 NOK = | 5.2021 MKD | 0.1922 NOK = | 1 MKD | 2024-10-23 |
| 1 NOK = | 5.1974 MKD | 0.1924 NOK = | 1 MKD | 2024-10-22 |
| 1 NOK = | 5.1942 MKD | 0.1925 NOK = | 1 MKD | 2024-10-21 |
| 1 NOK = | 5.1782 MKD | 0.1931 NOK = | 1 MKD | 2024-10-20 |
| 1 NOK = | 5.18 MKD | 0.193 NOK = | 1 MKD | 2024-10-19 |
| 1 NOK = | 5.2154 MKD | 0.1917 NOK = | 1 MKD | 2024-10-18 |
| 1 NOK = | 5.1755 MKD | 0.1932 NOK = | 1 MKD | 2024-10-17 |
| 1 NOK = | 5.2167 MKD | 0.1917 NOK = | 1 MKD | 2024-10-16 |
| 1 NOK = | 5.2226 MKD | 0.1915 NOK = | 1 MKD | 2024-10-15 |
| 1 NOK = | 5.2318 MKD | 0.1911 NOK = | 1 MKD | 2024-10-14 |
| 1 NOK = | 5.2608 MKD | 0.1901 NOK = | 1 MKD | 2024-10-13 |
| 1 NOK = | 5.2608 MKD | 0.1901 NOK = | 1 MKD | 2024-10-12 |
| 1 NOK = | 5.2509 MKD | 0.1904 NOK = | 1 MKD | 2024-10-11 |
| 1 NOK = | 5.2205 MKD | 0.1916 NOK = | 1 MKD | 2024-10-10 |
| 1 NOK = | 5.2298 MKD | 0.1912 NOK = | 1 MKD | 2024-10-09 |
| 1 NOK = | 5.2618 MKD | 0.1901 NOK = | 1 MKD | 2024-10-08 |
| 1 NOK = | 5.2783 MKD | 0.1895 NOK = | 1 MKD | 2024-10-07 |
| 1 NOK = | 5.2652 MKD | 0.1899 NOK = | 1 MKD | 2024-10-06 |
| 1 NOK = | 5.2652 MKD | 0.1899 NOK = | 1 MKD | 2024-10-05 |
| 1 NOK = | 5.2719 MKD | 0.1897 NOK = | 1 MKD | 2024-10-04 |
| 1 NOK = | 5.2578 MKD | 0.1902 NOK = | 1 MKD | 2024-10-03 |
| 1 NOK = | 5.2788 MKD | 0.1894 NOK = | 1 MKD | 2024-10-02 |
| 1 NOK = | 5.2182 MKD | 0.1916 NOK = | 1 MKD | 2024-10-01 |
| 1 NOK = | 5.2364 MKD | 0.191 NOK = | 1 MKD | 2024-09-30 |
| 1 NOK = | 5.2488 MKD | 0.1905 NOK = | 1 MKD | 2024-09-29 |
| 1 NOK = | 5.2488 MKD | 0.1905 NOK = | 1 MKD | 2024-09-28 |
| 1 NOK = | 5.2296 MKD | 0.1912 NOK = | 1 MKD | 2024-09-27 |
| 1 NOK = | 5.2216 MKD | 0.1915 NOK = | 1 MKD | 2024-09-26 |
| 1 NOK = | 5.2771 MKD | 0.1895 NOK = | 1 MKD | 2024-09-25 |
| 1 NOK = | 5.3055 MKD | 0.1885 NOK = | 1 MKD | 2024-09-24 |
| 1 NOK = | 5.27 MKD | 0.1898 NOK = | 1 MKD | 2024-09-23 |
| 1 NOK = | 5.2585 MKD | 0.1902 NOK = | 1 MKD | 2024-09-22 |
| 1 NOK = | 5.2585 MKD | 0.1902 NOK = | 1 MKD | 2024-09-21 |
| 1 NOK = | 5.2541 MKD | 0.1903 NOK = | 1 MKD | 2024-09-20 |
| 1 NOK = | 5.2755 MKD | 0.1896 NOK = | 1 MKD | 2024-09-19 |
| 1 NOK = | 5.2272 MKD | 0.1913 NOK = | 1 MKD | 2024-09-18 |
| 1 NOK = | 5.2242 MKD | 0.1914 NOK = | 1 MKD | 2024-09-17 |
| 1 NOK = | 5.2244 MKD | 0.1914 NOK = | 1 MKD | 2024-09-16 |
| 1 NOK = | 5.205 MKD | 0.1921 NOK = | 1 MKD | 2024-09-15 |
| 1 NOK = | 5.2117 MKD | 0.1919 NOK = | 1 MKD | 2024-09-14 |
| 1 NOK = | 5.1944 MKD | 0.1925 NOK = | 1 MKD | 2024-09-13 |
| 1 NOK = | 5.1677 MKD | 0.1935 NOK = | 1 MKD | 2024-09-12 |
| 1 NOK = | 5.1553 MKD | 0.194 NOK = | 1 MKD | 2024-09-11 |
| 1 NOK = | 5.1661 MKD | 0.1936 NOK = | 1 MKD | 2024-09-10 |
| 1 NOK = | 5.1635 MKD | 0.1937 NOK = | 1 MKD | 2024-09-09 |
| 1 NOK = | 5.1753 MKD | 0.1932 NOK = | 1 MKD | 2024-09-08 |
| 1 NOK = | 5.1753 MKD | 0.1932 NOK = | 1 MKD | 2024-09-07 |
| 1 NOK = | 5.2281 MKD | 0.1913 NOK = | 1 MKD | 2024-09-06 |
| 1 NOK = | 5.2232 MKD | 0.1915 NOK = | 1 MKD | 2024-09-05 |
| 1 NOK = | 5.206 MKD | 0.1921 NOK = | 1 MKD | 2024-09-04 |
| 1 NOK = | 5.231 MKD | 0.1912 NOK = | 1 MKD | 2024-09-03 |
| 1 NOK = | 5.2664 MKD | 0.1899 NOK = | 1 MKD | 2024-09-02 |
| 1 NOK = | 5.2818 MKD | 0.1893 NOK = | 1 MKD | 2024-09-01 |
| 1 NOK = | 5.3123 MKD | 0.1882 NOK = | 1 MKD | 2024-08-31 |
| 1 NOK = | 5.2729 MKD | 0.1897 NOK = | 1 MKD | 2024-08-30 |
| 1 NOK = | 5.2913 MKD | 0.189 NOK = | 1 MKD | 2024-08-29 |
| 1 NOK = | 5.2421 MKD | 0.1908 NOK = | 1 MKD | 2024-08-28 |
| 1 NOK = | 5.2467 MKD | 0.1906 NOK = | 1 MKD | 2024-08-27 |
| 1 NOK = | 5.218 MKD | 0.1916 NOK = | 1 MKD | 2024-08-26 |
| 1 NOK = | 5.2383 MKD | 0.1909 NOK = | 1 MKD | 2024-08-25 |
| 1 NOK = | 5.2541 MKD | 0.1903 NOK = | 1 MKD | 2024-08-24 |
| 1 NOK = | 5.229 MKD | 0.1912 NOK = | 1 MKD | 2024-08-23 |
| 1 NOK = | 5.2521 MKD | 0.1904 NOK = | 1 MKD | 2024-08-22 |
| 1 NOK = | 5.2563 MKD | 0.1902 NOK = | 1 MKD | 2024-08-21 |
| 1 NOK = | 5.2732 MKD | 0.1896 NOK = | 1 MKD | 2024-08-20 |
| 1 NOK = | 5.232 MKD | 0.1911 NOK = | 1 MKD | 2024-08-19 |
| 1 NOK = | 5.2226 MKD | 0.1915 NOK = | 1 MKD | 2024-08-18 |
| 1 NOK = | 5.2226 MKD | 0.1915 NOK = | 1 MKD | 2024-08-17 |
| 1 NOK = | 5.2242 MKD | 0.1914 NOK = | 1 MKD | 2024-08-16 |
| 1 NOK = | 5.2403 MKD | 0.1908 NOK = | 1 MKD | 2024-08-15 |
| 1 NOK = | 5.2404 MKD | 0.1908 NOK = | 1 MKD | 2024-08-14 |
| 1 NOK = | 5.2276 MKD | 0.1913 NOK = | 1 MKD | 2024-08-13 |
| 1 NOK = | 5.2229 MKD | 0.1915 NOK = | 1 MKD | 2024-08-12 |
| 1 NOK = | 5.2106 MKD | 0.1919 NOK = | 1 MKD | 2024-08-11 |
| 1 NOK = | 5.211 MKD | 0.1919 NOK = | 1 MKD | 2024-08-10 |
| 1 NOK = | 5.2035 MKD | 0.1922 NOK = | 1 MKD | 2024-08-09 |
| 1 NOK = | 5.179 MKD | 0.1931 NOK = | 1 MKD | 2024-08-08 |
| 1 NOK = | 5.2276 MKD | 0.1913 NOK = | 1 MKD | 2024-08-07 |
| 1 NOK = | 5.1178 MKD | 0.1954 NOK = | 1 MKD | 2024-08-06 |
| 1 NOK = | 5.0982 MKD | 0.1961 NOK = | 1 MKD | 2024-08-05 |
| 1 NOK = | 5.1531 MKD | 0.1941 NOK = | 1 MKD | 2024-08-04 |
| 1 NOK = | 5.1531 MKD | 0.1941 NOK = | 1 MKD | 2024-08-03 |
| 1 NOK = | 5.188 MKD | 0.1928 NOK = | 1 MKD | 2024-08-02 |
| 1 NOK = | 5.2216 MKD | 0.1915 NOK = | 1 MKD | 2024-08-01 |
| 1 NOK = | 5.208 MKD | 0.192 NOK = | 1 MKD | 2024-07-31 |
| 1 NOK = | 5.196 MKD | 0.1925 NOK = | 1 MKD | 2024-07-30 |
| 1 NOK = | 5.1633 MKD | 0.1937 NOK = | 1 MKD | 2024-07-29 |
| 1 NOK = | 5.1608 MKD | 0.1938 NOK = | 1 MKD | 2024-07-28 |
| 1 NOK = | 5.1608 MKD | 0.1938 NOK = | 1 MKD | 2024-07-27 |
| 1 NOK = | 5.1542 MKD | 0.194 NOK = | 1 MKD | 2024-07-26 |
| 1 NOK = | 5.1086 MKD | 0.1957 NOK = | 1 MKD | 2024-07-25 |
| 1 NOK = | 5.1415 MKD | 0.1945 NOK = | 1 MKD | 2024-07-24 |
| 1 NOK = | 5.1376 MKD | 0.1946 NOK = | 1 MKD | 2024-07-23 |
| 1 NOK = | 5.1818 MKD | 0.193 NOK = | 1 MKD | 2024-07-22 |
| 1 NOK = | 5.1787 MKD | 0.1931 NOK = | 1 MKD | 2024-07-21 |
| 1 NOK = | 5.1787 MKD | 0.1931 NOK = | 1 MKD | 2024-07-20 |
| 1 NOK = | 5.2012 MKD | 0.1923 NOK = | 1 MKD | 2024-07-19 |
| 1 NOK = | 5.2461 MKD | 0.1906 NOK = | 1 MKD | 2024-07-18 |
| 1 NOK = | 5.2485 MKD | 0.1905 NOK = | 1 MKD | 2024-07-17 |
| 1 NOK = | 5.2194 MKD | 0.1916 NOK = | 1 MKD | 2024-07-16 |
| 1 NOK = | 5.2558 MKD | 0.1903 NOK = | 1 MKD | 2024-07-15 |
| 1 NOK = | 5.2346 MKD | 0.191 NOK = | 1 MKD | 2024-07-14 |
| 1 NOK = | 5.2346 MKD | 0.191 NOK = | 1 MKD | 2024-07-13 |
| 1 NOK = | 5.2859 MKD | 0.1892 NOK = | 1 MKD | 2024-07-12 |
| 1 NOK = | 5.2609 MKD | 0.1901 NOK = | 1 MKD | 2024-07-11 |
| 1 NOK = | 5.3356 MKD | 0.1874 NOK = | 1 MKD | 2024-07-10 |
| 1 NOK = | 5.3588 MKD | 0.1866 NOK = | 1 MKD | 2024-07-09 |
| 1 NOK = | 5.3725 MKD | 0.1861 NOK = | 1 MKD | 2024-07-08 |
| 1 NOK = | 5.3888 MKD | 0.1856 NOK = | 1 MKD | 2024-07-07 |
| 1 NOK = | 5.3888 MKD | 0.1856 NOK = | 1 MKD | 2024-07-06 |
| 1 NOK = | 5.3795 MKD | 0.1859 NOK = | 1 MKD | 2024-07-05 |
| 1 NOK = | 5.3969 MKD | 0.1853 NOK = | 1 MKD | 2024-07-04 |
| 1 NOK = | 5.3752 MKD | 0.186 NOK = | 1 MKD | 2024-07-03 |
| 1 NOK = | 5.3741 MKD | 0.1861 NOK = | 1 MKD | 2024-07-02 |
| 1 NOK = | 5.3762 MKD | 0.186 NOK = | 1 MKD | 2024-07-01 |
| 1 NOK = | 5.3921 MKD | 0.1855 NOK = | 1 MKD | 2024-06-30 |
| 1 NOK = | 5.3916 MKD | 0.1855 NOK = | 1 MKD | 2024-06-29 |
| 1 NOK = | 5.4067 MKD | 0.185 NOK = | 1 MKD | 2024-06-28 |
| 1 NOK = | 5.4038 MKD | 0.1851 NOK = | 1 MKD | 2024-06-27 |
| 1 NOK = | 5.4203 MKD | 0.1845 NOK = | 1 MKD | 2024-06-26 |
| 1 NOK = | 5.4303 MKD | 0.1842 NOK = | 1 MKD | 2024-06-25 |
| 1 NOK = | 5.4389 MKD | 0.1839 NOK = | 1 MKD | 2024-06-24 |
| 1 NOK = | 5.4368 MKD | 0.1839 NOK = | 1 MKD | 2024-06-23 |
| 1 NOK = | 5.4364 MKD | 0.1839 NOK = | 1 MKD | 2024-06-22 |
| 1 NOK = | 5.4629 MKD | 0.1831 NOK = | 1 MKD | 2024-06-21 |
| 1 NOK = | 5.4503 MKD | 0.1835 NOK = | 1 MKD | 2024-06-20 |
| 1 NOK = | 5.4265 MKD | 0.1843 NOK = | 1 MKD | 2024-06-19 |
| 1 NOK = | 5.3791 MKD | 0.1859 NOK = | 1 MKD | 2024-06-18 |
| 1 NOK = | 5.365 MKD | 0.1864 NOK = | 1 MKD | 2024-06-17 |
| 1 NOK = | 5.3787 MKD | 0.1859 NOK = | 1 MKD | 2024-06-16 |
| 1 NOK = | 5.3783 MKD | 0.1859 NOK = | 1 MKD | 2024-06-15 |
| 1 NOK = | 5.3947 MKD | 0.1854 NOK = | 1 MKD | 2024-06-14 |
| 1 NOK = | 5.3742 MKD | 0.1861 NOK = | 1 MKD | 2024-06-13 |
| 1 NOK = | 5.3664 MKD | 0.1863 NOK = | 1 MKD | 2024-06-12 |
| 1 NOK = | 5.3571 MKD | 0.1867 NOK = | 1 MKD | 2024-06-11 |
| 1 NOK = | 5.3388 MKD | 0.1873 NOK = | 1 MKD | 2024-06-10 |
| 1 NOK = | 5.3116 MKD | 0.1883 NOK = | 1 MKD | 2024-06-09 |
| 1 NOK = | 5.3116 MKD | 0.1883 NOK = | 1 MKD | 2024-06-08 |
| 1 NOK = | 5.3627 MKD | 0.1865 NOK = | 1 MKD | 2024-06-07 |
| 1 NOK = | 5.3677 MKD | 0.1863 NOK = | 1 MKD | 2024-06-06 |
| 1 NOK = | 5.3607 MKD | 0.1865 NOK = | 1 MKD | 2024-06-05 |
| 1 NOK = | 5.3556 MKD | 0.1867 NOK = | 1 MKD | 2024-06-04 |
| 1 NOK = | 5.4055 MKD | 0.185 NOK = | 1 MKD | 2024-06-03 |
| 1 NOK = | 5.3615 MKD | 0.1865 NOK = | 1 MKD | 2024-06-02 |
| 1 NOK = | 5.3615 MKD | 0.1865 NOK = | 1 MKD | 2024-06-01 |
| 1 NOK = | 5.398 MKD | 0.1853 NOK = | 1 MKD | 2024-05-31 |
| 1 NOK = | 5.3981 MKD | 0.1852 NOK = | 1 MKD | 2024-05-30 |
| 1 NOK = | 5.401 MKD | 0.1851 NOK = | 1 MKD | 2024-05-29 |
| 1 NOK = | 5.396 MKD | 0.1853 NOK = | 1 MKD | 2024-05-28 |
| 1 NOK = | 5.3827 MKD | 0.1858 NOK = | 1 MKD | 2024-05-27 |
| 1 NOK = | 5.3647 MKD | 0.1864 NOK = | 1 MKD | 2024-05-26 |
| 1 NOK = | 5.3647 MKD | 0.1864 NOK = | 1 MKD | 2024-05-25 |
| 1 NOK = | 5.3643 MKD | 0.1864 NOK = | 1 MKD | 2024-05-24 |
| 1 NOK = | 5.3384 MKD | 0.1873 NOK = | 1 MKD | 2024-05-23 |
| 1 NOK = | 5.3093 MKD | 0.1883 NOK = | 1 MKD | 2024-05-22 |
| 1 NOK = | 5.3131 MKD | 0.1882 NOK = | 1 MKD | 2024-05-21 |
| 1 NOK = | 5.306 MKD | 0.1885 NOK = | 1 MKD | 2024-05-20 |
| 1 NOK = | 5.2651 MKD | 0.1899 NOK = | 1 MKD | 2024-05-19 |
| 1 NOK = | 5.2651 MKD | 0.1899 NOK = | 1 MKD | 2024-05-18 |
| 1 NOK = | 5.2888 MKD | 0.1891 NOK = | 1 MKD | 2024-05-17 |
| 1 NOK = | 5.2919 MKD | 0.189 NOK = | 1 MKD | 2024-05-16 |
| 1 NOK = | 5.2941 MKD | 0.1889 NOK = | 1 MKD | 2024-05-15 |
| 1 NOK = | 5.2774 MKD | 0.1895 NOK = | 1 MKD | 2024-05-14 |
| 1 NOK = | 5.2565 MKD | 0.1902 NOK = | 1 MKD | 2024-05-13 |
| 1 NOK = | 5.2334 MKD | 0.1911 NOK = | 1 MKD | 2024-05-12 |
| 1 NOK = | 5.2375 MKD | 0.1909 NOK = | 1 MKD | 2024-05-11 |
| 1 NOK = | 5.2839 MKD | 0.1893 NOK = | 1 MKD | 2024-05-10 |
| 1 NOK = | 5.2533 MKD | 0.1904 NOK = | 1 MKD | 2024-05-09 |
| 1 NOK = | 5.2483 MKD | 0.1905 NOK = | 1 MKD | 2024-05-08 |
| 1 NOK = | 5.2618 MKD | 0.19 NOK = | 1 MKD | 2024-05-07 |
| 1 NOK = | 5.2693 MKD | 0.1898 NOK = | 1 MKD | 2024-05-06 |
| 1 NOK = | 5.2485 MKD | 0.1905 NOK = | 1 MKD | 2024-05-05 |
| 1 NOK = | 5.2485 MKD | 0.1905 NOK = | 1 MKD | 2024-05-04 |
| 1 NOK = | 5.2452 MKD | 0.1907 NOK = | 1 MKD | 2024-05-03 |
| 1 NOK = | 5.191 MKD | 0.1926 NOK = | 1 MKD | 2024-05-02 |
| 1 NOK = | 5.2087 MKD | 0.192 NOK = | 1 MKD | 2024-05-01 |
| 1 NOK = | 5.2194 MKD | 0.1916 NOK = | 1 MKD | 2024-04-30 |
| 1 NOK = | 5.2255 MKD | 0.1914 NOK = | 1 MKD | 2024-04-29 |
| 1 NOK = | 5.2099 MKD | 0.1919 NOK = | 1 MKD | 2024-04-28 |
| 1 NOK = | 5.2099 MKD | 0.1919 NOK = | 1 MKD | 2024-04-27 |
| 1 NOK = | 5.2244 MKD | 0.1914 NOK = | 1 MKD | 2024-04-26 |
| 1 NOK = | 5.2402 MKD | 0.1908 NOK = | 1 MKD | 2024-04-25 |
| 1 NOK = | 5.2572 MKD | 0.1902 NOK = | 1 MKD | 2024-04-24 |
| 1 NOK = | 5.234 MKD | 0.1911 NOK = | 1 MKD | 2024-04-23 |
| 1 NOK = | 5.2447 MKD | 0.1907 NOK = | 1 MKD | 2024-04-22 |
| 1 NOK = | 5.2409 MKD | 0.1908 NOK = | 1 MKD | 2024-04-21 |
| 1 NOK = | 5.2409 MKD | 0.1908 NOK = | 1 MKD | 2024-04-20 |
| 1 NOK = | 5.2422 MKD | 0.1908 NOK = | 1 MKD | 2024-04-19 |
| 1 NOK = | 5.2376 MKD | 0.1909 NOK = | 1 MKD | 2024-04-18 |
| 1 NOK = | 5.2796 MKD | 0.1894 NOK = | 1 MKD | 2024-04-17 |
| 1 NOK = | 5.271 MKD | 0.1897 NOK = | 1 MKD | 2024-04-16 |
| 1 NOK = | 5.2873 MKD | 0.1891 NOK = | 1 MKD | 2024-04-15 |
| 1 NOK = | 5.2747 MKD | 0.1896 NOK = | 1 MKD | 2024-04-14 |
| 1 NOK = | 5.2751 MKD | 0.1896 NOK = | 1 MKD | 2024-04-13 |
| 1 NOK = | 5.3056 MKD | 0.1885 NOK = | 1 MKD | 2024-04-12 |
| 1 NOK = | 5.3033 MKD | 0.1886 NOK = | 1 MKD | 2024-04-11 |
| 1 NOK = | 5.313 MKD | 0.1882 NOK = | 1 MKD | 2024-04-10 |
| 1 NOK = | 5.3236 MKD | 0.1878 NOK = | 1 MKD | 2024-04-09 |
| 1 NOK = | 5.3177 MKD | 0.1881 NOK = | 1 MKD | 2024-04-08 |
| 1 NOK = | 5.2929 MKD | 0.1889 NOK = | 1 MKD | 2024-04-07 |
| 1 NOK = | 5.2929 MKD | 0.1889 NOK = | 1 MKD | 2024-04-06 |
| 1 NOK = | 5.3083 MKD | 0.1884 NOK = | 1 MKD | 2024-04-05 |
| 1 NOK = | 5.3031 MKD | 0.1886 NOK = | 1 MKD | 2024-04-04 |
| 1 NOK = | 5.2709 MKD | 0.1897 NOK = | 1 MKD | 2024-04-03 |
| 1 NOK = | 5.2579 MKD | 0.1902 NOK = | 1 MKD | 2024-04-02 |
| 1 NOK = | 5.2644 MKD | 0.19 NOK = | 1 MKD | 2024-04-01 |
| 1 NOK = | 5.2833 MKD | 0.1893 NOK = | 1 MKD | 2024-03-31 |
| 1 NOK = | 5.2833 MKD | 0.1893 NOK = | 1 MKD | 2024-03-30 |
| 1 NOK = | 5.2694 MKD | 0.1898 NOK = | 1 MKD | 2024-03-29 |
| 1 NOK = | 5.2625 MKD | 0.19 NOK = | 1 MKD | 2024-03-28 |
| 1 NOK = | 5.2589 MKD | 0.1902 NOK = | 1 MKD | 2024-03-27 |
| 1 NOK = | 5.2997 MKD | 0.1887 NOK = | 1 MKD | 2024-03-26 |
| 1 NOK = | 5.3038 MKD | 0.1885 NOK = | 1 MKD | 2024-03-25 |
| 1 NOK = | 5.264 MKD | 0.19 NOK = | 1 MKD | 2024-03-24 |
| 1 NOK = | 5.264 MKD | 0.19 NOK = | 1 MKD | 2024-03-23 |
| 1 NOK = | 5.2835 MKD | 0.1893 NOK = | 1 MKD | 2024-03-22 |
| 1 NOK = | 5.355 MKD | 0.1867 NOK = | 1 MKD | 2024-03-21 |
| 1 NOK = | 5.3191 MKD | 0.188 NOK = | 1 MKD | 2024-03-20 |
| 1 NOK = | 5.3117 MKD | 0.1883 NOK = | 1 MKD | 2024-03-19 |
| 1 NOK = | 5.3429 MKD | 0.1872 NOK = | 1 MKD | 2024-03-18 |
| 1 NOK = | 5.3234 MKD | 0.1878 NOK = | 1 MKD | 2024-03-17 |
| 1 NOK = | 5.3234 MKD | 0.1878 NOK = | 1 MKD | 2024-03-16 |
| 1 NOK = | 5.3376 MKD | 0.1874 NOK = | 1 MKD | 2024-03-15 |
| 1 NOK = | 5.3782 MKD | 0.1859 NOK = | 1 MKD | 2024-03-14 |
| 1 NOK = | 5.3564 MKD | 0.1867 NOK = | 1 MKD | 2024-03-13 |
| 1 NOK = | 5.3945 MKD | 0.1854 NOK = | 1 MKD | 2024-03-12 |
| 1 NOK = | 5.3999 MKD | 0.1852 NOK = | 1 MKD | 2024-03-11 |
| 1 NOK = | 5.411 MKD | 0.1848 NOK = | 1 MKD | 2024-03-10 |
| 1 NOK = | 5.4106 MKD | 0.1848 NOK = | 1 MKD | 2024-03-09 |
| 1 NOK = | 5.4263 MKD | 0.1843 NOK = | 1 MKD | 2024-03-08 |
| 1 NOK = | 5.4029 MKD | 0.1851 NOK = | 1 MKD | 2024-03-07 |
| 1 NOK = | 5.3742 MKD | 0.1861 NOK = | 1 MKD | 2024-03-06 |
| 1 NOK = | 5.3746 MKD | 0.1861 NOK = | 1 MKD | 2024-03-05 |
| 1 NOK = | 5.3916 MKD | 0.1855 NOK = | 1 MKD | 2024-03-04 |
| 1 NOK = | 5.3758 MKD | 0.186 NOK = | 1 MKD | 2024-03-03 |
| 1 NOK = | 5.3758 MKD | 0.186 NOK = | 1 MKD | 2024-03-02 |
| 1 NOK = | 5.3866 MKD | 0.1856 NOK = | 1 MKD | 2024-03-01 |
| 1 NOK = | 5.3472 MKD | 0.187 NOK = | 1 MKD | 2024-02-29 |
| 1 NOK = | 5.3792 MKD | 0.1859 NOK = | 1 MKD | 2024-02-28 |
| 1 NOK = | 5.3965 MKD | 0.1853 NOK = | 1 MKD | 2024-02-27 |
| 1 NOK = | 5.3926 MKD | 0.1854 NOK = | 1 MKD | 2024-02-26 |
| 1 NOK = | 5.3642 MKD | 0.1864 NOK = | 1 MKD | 2024-02-25 |
| 1 NOK = | 5.3642 MKD | 0.1864 NOK = | 1 MKD | 2024-02-24 |
| 1 NOK = | 5.3968 MKD | 0.1853 NOK = | 1 MKD | 2024-02-23 |
| 1 NOK = | 5.4287 MKD | 0.1842 NOK = | 1 MKD | 2024-02-22 |
| 1 NOK = | 5.432 MKD | 0.1841 NOK = | 1 MKD | 2024-02-21 |
| 1 NOK = | 5.4473 MKD | 0.1836 NOK = | 1 MKD | 2024-02-20 |
| 1 NOK = | 5.4402 MKD | 0.1838 NOK = | 1 MKD | 2024-02-19 |
| 1 NOK = | 5.4717 MKD | 0.1828 NOK = | 1 MKD | 2024-02-18 |
| 1 NOK = | 5.4772 MKD | 0.1826 NOK = | 1 MKD | 2024-02-17 |
| 1 NOK = | 5.4422 MKD | 0.1837 NOK = | 1 MKD | 2024-02-16 |
| 1 NOK = | 5.4261 MKD | 0.1843 NOK = | 1 MKD | 2024-02-15 |
| 1 NOK = | 5.426 MKD | 0.1843 NOK = | 1 MKD | 2024-02-14 |
| 1 NOK = | 5.4519 MKD | 0.1834 NOK = | 1 MKD | 2024-02-13 |
| 1 NOK = | 5.4284 MKD | 0.1842 NOK = | 1 MKD | 2024-02-12 |
| 1 NOK = | 5.38 MKD | 0.1859 NOK = | 1 MKD | 2024-02-11 |
| 1 NOK = | 5.38 MKD | 0.1859 NOK = | 1 MKD | 2024-02-10 |
| 1 NOK = | 5.4083 MKD | 0.1849 NOK = | 1 MKD | 2024-02-09 |
| 1 NOK = | 5.3837 MKD | 0.1857 NOK = | 1 MKD | 2024-02-08 |
| 1 NOK = | 5.3971 MKD | 0.1853 NOK = | 1 MKD | 2024-02-07 |
| 1 NOK = | 5.3547 MKD | 0.1868 NOK = | 1 MKD | 2024-02-06 |
| 1 NOK = | 5.3848 MKD | 0.1857 NOK = | 1 MKD | 2024-02-05 |
| 1 NOK = | 5.4063 MKD | 0.185 NOK = | 1 MKD | 2024-02-04 |
| 1 NOK = | 5.4063 MKD | 0.185 NOK = | 1 MKD | 2024-02-03 |
| 1 NOK = | 5.398 MKD | 0.1853 NOK = | 1 MKD | 2024-02-02 |
| 1 NOK = | 5.4142 MKD | 0.1847 NOK = | 1 MKD | 2024-02-01 |
| 1 NOK = | 5.4336 MKD | 0.184 NOK = | 1 MKD | 2024-01-31 |
| 1 NOK = | 5.4506 MKD | 0.1835 NOK = | 1 MKD | 2024-01-30 |
| 1 NOK = | 5.463 MKD | 0.1831 NOK = | 1 MKD | 2024-01-29 |
| 1 NOK = | 5.4264 MKD | 0.1843 NOK = | 1 MKD | 2024-01-28 |
| 1 NOK = | 5.4264 MKD | 0.1843 NOK = | 1 MKD | 2024-01-27 |
| 1 NOK = | 5.4336 MKD | 0.184 NOK = | 1 MKD | 2024-01-26 |
| 1 NOK = | 5.4164 MKD | 0.1846 NOK = | 1 MKD | 2024-01-25 |
| 1 NOK = | 5.3944 MKD | 0.1854 NOK = | 1 MKD | 2024-01-24 |
| 1 NOK = | 5.3858 MKD | 0.1857 NOK = | 1 MKD | 2024-01-23 |
| 1 NOK = | 5.3842 MKD | 0.1857 NOK = | 1 MKD | 2024-01-22 |
| 1 NOK = | 5.387 MKD | 0.1856 NOK = | 1 MKD | 2024-01-21 |
| 1 NOK = | 5.3958 MKD | 0.1853 NOK = | 1 MKD | 2024-01-20 |
| 1 NOK = | 5.4046 MKD | 0.185 NOK = | 1 MKD | 2024-01-19 |
| 1 NOK = | 5.3822 MKD | 0.1858 NOK = | 1 MKD | 2024-01-18 |
| 1 NOK = | 5.4027 MKD | 0.1851 NOK = | 1 MKD | 2024-01-17 |
| 1 NOK = | 5.4165 MKD | 0.1846 NOK = | 1 MKD | 2024-01-16 |
| 1 NOK = | 5.4575 MKD | 0.1832 NOK = | 1 MKD | 2024-01-15 |
| 1 NOK = | 5.4286 MKD | 0.1842 NOK = | 1 MKD | 2024-01-14 |
| 1 NOK = | 5.4286 MKD | 0.1842 NOK = | 1 MKD | 2024-01-13 |
| 1 NOK = | 5.4576 MKD | 0.1832 NOK = | 1 MKD | 2024-01-12 |
| 1 NOK = | 5.4292 MKD | 0.1842 NOK = | 1 MKD | 2024-01-11 |
| 1 NOK = | 5.4339 MKD | 0.184 NOK = | 1 MKD | 2024-01-10 |
| 1 NOK = | 5.4299 MKD | 0.1842 NOK = | 1 MKD | 2024-01-09 |
| 1 NOK = | 5.4169 MKD | 0.1846 NOK = | 1 MKD | 2024-01-08 |
| 1 NOK = | 5.4496 MKD | 0.1835 NOK = | 1 MKD | 2024-01-07 |
| 1 NOK = | 5.4496 MKD | 0.1835 NOK = | 1 MKD | 2024-01-06 |
| 1 NOK = | 5.4526 MKD | 0.1834 NOK = | 1 MKD | 2024-01-05 |
| 1 NOK = | 5.4526 MKD | 0.1834 NOK = | 1 MKD | 2024-01-04 |
| 1 NOK = | 5.4316 MKD | 0.1841 NOK = | 1 MKD | 2024-01-03 |
| 1 NOK = | 5.4993 MKD | 0.1818 NOK = | 1 MKD | 2024-01-02 |
| 1 NOK = | 5.4797 MKD | 0.1825 NOK = | 1 MKD | 2024-01-01 |
| 1 NOK = | 5.4293 MKD | 0.1842 NOK = | 1 MKD | 2023-12-31 |
| 1 NOK = | 5.4299 MKD | 0.1842 NOK = | 1 MKD | 2023-12-30 |
| 1 NOK = | 5.4801 MKD | 0.1825 NOK = | 1 MKD | 2023-12-29 |
| 1 NOK = | 5.4725 MKD | 0.1827 NOK = | 1 MKD | 2023-12-28 |
| 1 NOK = | 5.5022 MKD | 0.1817 NOK = | 1 MKD | 2023-12-27 |
| 1 NOK = | 5.4487 MKD | 0.1835 NOK = | 1 MKD | 2023-12-26 |
| 1 NOK = | 5.4691 MKD | 0.1828 NOK = | 1 MKD | 2023-12-25 |
| 1 NOK = | 5.4784 MKD | 0.1825 NOK = | 1 MKD | 2023-12-24 |
| 1 NOK = | 5.4828 MKD | 0.1824 NOK = | 1 MKD | 2023-12-23 |
| 1 NOK = | 5.4791 MKD | 0.1825 NOK = | 1 MKD | 2023-12-22 |
| 1 NOK = | 5.4329 MKD | 0.1841 NOK = | 1 MKD | 2023-12-21 |
| 1 NOK = | 5.4604 MKD | 0.1831 NOK = | 1 MKD | 2023-12-20 |
| 1 NOK = | 5.439 MKD | 0.1839 NOK = | 1 MKD | 2023-12-19 |
| 1 NOK = | 5.4007 MKD | 0.1852 NOK = | 1 MKD | 2023-12-18 |
| 1 NOK = | 5.3989 MKD | 0.1852 NOK = | 1 MKD | 2023-12-17 |
| 1 NOK = | 5.3989 MKD | 0.1852 NOK = | 1 MKD | 2023-12-16 |
| 1 NOK = | 5.3687 MKD | 0.1863 NOK = | 1 MKD | 2023-12-15 |
| 1 NOK = | 5.3505 MKD | 0.1869 NOK = | 1 MKD | 2023-12-14 |
| 1 NOK = | 5.2021 MKD | 0.1922 NOK = | 1 MKD | 2023-12-13 |
| 1 NOK = | 5.2383 MKD | 0.1909 NOK = | 1 MKD | 2023-12-12 |
| 1 NOK = | 5.2289 MKD | 0.1912 NOK = | 1 MKD | 2023-12-11 |
| 1 NOK = | 5.2223 MKD | 0.1915 NOK = | 1 MKD | 2023-12-10 |
| 1 NOK = | 5.2223 MKD | 0.1915 NOK = | 1 MKD | 2023-12-09 |
| 1 NOK = | 5.2542 MKD | 0.1903 NOK = | 1 MKD | 2023-12-08 |
| 1 NOK = | 5.2312 MKD | 0.1912 NOK = | 1 MKD | 2023-12-07 |
| 1 NOK = | 5.2153 MKD | 0.1917 NOK = | 1 MKD | 2023-12-06 |
| 1 NOK = | 5.2356 MKD | 0.191 NOK = | 1 MKD | 2023-12-05 |
| 1 NOK = | 5.2761 MKD | 0.1895 NOK = | 1 MKD | 2023-12-04 |
| 1 NOK = | 5.265 MKD | 0.1899 NOK = | 1 MKD | 2023-12-03 |
| 1 NOK = | 5.2652 MKD | 0.1899 NOK = | 1 MKD | 2023-12-02 |
| 1 NOK = | 5.2571 MKD | 0.1902 NOK = | 1 MKD | 2023-12-01 |
| 1 NOK = | 5.2468 MKD | 0.1906 NOK = | 1 MKD | 2023-11-30 |
| 1 NOK = | 5.2718 MKD | 0.1897 NOK = | 1 MKD | 2023-11-29 |
| 1 NOK = | 5.2755 MKD | 0.1896 NOK = | 1 MKD | 2023-11-28 |
| 1 NOK = | 5.2682 MKD | 0.1898 NOK = | 1 MKD | 2023-11-27 |
| 1 NOK = | 5.2514 MKD | 0.1904 NOK = | 1 MKD | 2023-11-26 |
| 1 NOK = | 5.2653 MKD | 0.1899 NOK = | 1 MKD | 2023-11-25 |
| 1 NOK = | 5.2538 MKD | 0.1903 NOK = | 1 MKD | 2023-11-24 |
| 1 NOK = | 5.2737 MKD | 0.1896 NOK = | 1 MKD | 2023-11-23 |