Last Year History for NOK/MUR
| NOK | MUR | NOK | MUR | Date |
|---|---|---|---|---|
| 1 NOK = | 4.2242 MUR | 0.2367 NOK = | 1 MUR | 2024-12-03 |
| 1 NOK = | 4.2044 MUR | 0.2378 NOK = | 1 MUR | 2024-12-02 |
| 1 NOK = | 4.2055 MUR | 0.2378 NOK = | 1 MUR | 2024-12-01 |
| 1 NOK = | 4.2055 MUR | 0.2378 NOK = | 1 MUR | 2024-11-30 |
| 1 NOK = | 4.1927 MUR | 0.2385 NOK = | 1 MUR | 2024-11-29 |
| 1 NOK = | 4.208 MUR | 0.2376 NOK = | 1 MUR | 2024-11-28 |
| 1 NOK = | 4.2102 MUR | 0.2375 NOK = | 1 MUR | 2024-11-27 |
| 1 NOK = | 4.2597 MUR | 0.2348 NOK = | 1 MUR | 2024-11-26 |
| 1 NOK = | 4.2382 MUR | 0.2359 NOK = | 1 MUR | 2024-11-25 |
| 1 NOK = | 4.2328 MUR | 0.2362 NOK = | 1 MUR | 2024-11-24 |
| 1 NOK = | 4.2312 MUR | 0.2363 NOK = | 1 MUR | 2024-11-23 |
| 1 NOK = | 4.2268 MUR | 0.2366 NOK = | 1 MUR | 2024-11-22 |
| 1 NOK = | 4.198 MUR | 0.2382 NOK = | 1 MUR | 2024-11-21 |
| 1 NOK = | 4.1891 MUR | 0.2387 NOK = | 1 MUR | 2024-11-20 |
| 1 NOK = | 4.1905 MUR | 0.2386 NOK = | 1 MUR | 2024-11-19 |
| 1 NOK = | 4.2408 MUR | 0.2358 NOK = | 1 MUR | 2024-11-18 |
| 1 NOK = | 4.2574 MUR | 0.2349 NOK = | 1 MUR | 2024-11-17 |
| 1 NOK = | 4.2574 MUR | 0.2349 NOK = | 1 MUR | 2024-11-16 |
| 1 NOK = | 4.2409 MUR | 0.2358 NOK = | 1 MUR | 2024-11-15 |
| 1 NOK = | 4.2219 MUR | 0.2369 NOK = | 1 MUR | 2024-11-14 |
| 1 NOK = | 4.2612 MUR | 0.2347 NOK = | 1 MUR | 2024-11-13 |
| 1 NOK = | 4.257 MUR | 0.2349 NOK = | 1 MUR | 2024-11-12 |
| 1 NOK = | 4.233 MUR | 0.2362 NOK = | 1 MUR | 2024-11-11 |
| 1 NOK = | 4.2186 MUR | 0.237 NOK = | 1 MUR | 2024-11-10 |
| 1 NOK = | 4.2186 MUR | 0.237 NOK = | 1 MUR | 2024-11-09 |
| 1 NOK = | 4.2509 MUR | 0.2352 NOK = | 1 MUR | 2024-11-08 |
| 1 NOK = | 4.2432 MUR | 0.2357 NOK = | 1 MUR | 2024-11-07 |
| 1 NOK = | 4.2077 MUR | 0.2377 NOK = | 1 MUR | 2024-11-06 |
| 1 NOK = | 4.1992 MUR | 0.2381 NOK = | 1 MUR | 2024-11-05 |
| 1 NOK = | 4.1785 MUR | 0.2393 NOK = | 1 MUR | 2024-11-04 |
| 1 NOK = | 4.172 MUR | 0.2397 NOK = | 1 MUR | 2024-11-03 |
| 1 NOK = | 4.172 MUR | 0.2397 NOK = | 1 MUR | 2024-11-02 |
| 1 NOK = | 4.1664 MUR | 0.24 NOK = | 1 MUR | 2024-11-01 |
| 1 NOK = | 4.2041 MUR | 0.2379 NOK = | 1 MUR | 2024-10-31 |
| 1 NOK = | 4.2174 MUR | 0.2371 NOK = | 1 MUR | 2024-10-30 |
| 1 NOK = | 4.2216 MUR | 0.2369 NOK = | 1 MUR | 2024-10-29 |
| 1 NOK = | 4.1941 MUR | 0.2384 NOK = | 1 MUR | 2024-10-28 |
| 1 NOK = | 4.2021 MUR | 0.238 NOK = | 1 MUR | 2024-10-27 |
| 1 NOK = | 4.2021 MUR | 0.238 NOK = | 1 MUR | 2024-10-26 |
| 1 NOK = | 4.2171 MUR | 0.2371 NOK = | 1 MUR | 2024-10-25 |
| 1 NOK = | 4.227 MUR | 0.2366 NOK = | 1 MUR | 2024-10-24 |
| 1 NOK = | 4.2042 MUR | 0.2379 NOK = | 1 MUR | 2024-10-23 |
| 1 NOK = | 4.2136 MUR | 0.2373 NOK = | 1 MUR | 2024-10-22 |
| 1 NOK = | 4.2066 MUR | 0.2377 NOK = | 1 MUR | 2024-10-21 |
| 1 NOK = | 4.2509 MUR | 0.2352 NOK = | 1 MUR | 2024-10-20 |
| 1 NOK = | 4.2524 MUR | 0.2352 NOK = | 1 MUR | 2024-10-19 |
| 1 NOK = | 4.2689 MUR | 0.2343 NOK = | 1 MUR | 2024-10-18 |
| 1 NOK = | 4.2367 MUR | 0.236 NOK = | 1 MUR | 2024-10-17 |
| 1 NOK = | 4.2754 MUR | 0.2339 NOK = | 1 MUR | 2024-10-16 |
| 1 NOK = | 4.2834 MUR | 0.2335 NOK = | 1 MUR | 2024-10-15 |
| 1 NOK = | 4.2963 MUR | 0.2328 NOK = | 1 MUR | 2024-10-14 |
| 1 NOK = | 4.3105 MUR | 0.232 NOK = | 1 MUR | 2024-10-13 |
| 1 NOK = | 4.3105 MUR | 0.232 NOK = | 1 MUR | 2024-10-12 |
| 1 NOK = | 4.2973 MUR | 0.2327 NOK = | 1 MUR | 2024-10-11 |
| 1 NOK = | 4.2762 MUR | 0.2339 NOK = | 1 MUR | 2024-10-10 |
| 1 NOK = | 4.2877 MUR | 0.2332 NOK = | 1 MUR | 2024-10-09 |
| 1 NOK = | 4.3424 MUR | 0.2303 NOK = | 1 MUR | 2024-10-08 |
| 1 NOK = | 4.3805 MUR | 0.2283 NOK = | 1 MUR | 2024-10-07 |
| 1 NOK = | 4.3628 MUR | 0.2292 NOK = | 1 MUR | 2024-10-06 |
| 1 NOK = | 4.3628 MUR | 0.2292 NOK = | 1 MUR | 2024-10-05 |
| 1 NOK = | 4.3859 MUR | 0.228 NOK = | 1 MUR | 2024-10-04 |
| 1 NOK = | 4.3681 MUR | 0.2289 NOK = | 1 MUR | 2024-10-03 |
| 1 NOK = | 4.385 MUR | 0.2281 NOK = | 1 MUR | 2024-10-02 |
| 1 NOK = | 4.3389 MUR | 0.2305 NOK = | 1 MUR | 2024-10-01 |
| 1 NOK = | 4.3655 MUR | 0.2291 NOK = | 1 MUR | 2024-09-30 |
| 1 NOK = | 4.3745 MUR | 0.2286 NOK = | 1 MUR | 2024-09-29 |
| 1 NOK = | 4.3745 MUR | 0.2286 NOK = | 1 MUR | 2024-09-28 |
| 1 NOK = | 4.3576 MUR | 0.2295 NOK = | 1 MUR | 2024-09-27 |
| 1 NOK = | 4.3277 MUR | 0.2311 NOK = | 1 MUR | 2024-09-26 |
| 1 NOK = | 4.3848 MUR | 0.2281 NOK = | 1 MUR | 2024-09-25 |
| 1 NOK = | 4.398 MUR | 0.2274 NOK = | 1 MUR | 2024-09-24 |
| 1 NOK = | 4.3415 MUR | 0.2303 NOK = | 1 MUR | 2024-09-23 |
| 1 NOK = | 4.3763 MUR | 0.2285 NOK = | 1 MUR | 2024-09-22 |
| 1 NOK = | 4.3763 MUR | 0.2285 NOK = | 1 MUR | 2024-09-21 |
| 1 NOK = | 4.3664 MUR | 0.229 NOK = | 1 MUR | 2024-09-20 |
| 1 NOK = | 4.3973 MUR | 0.2274 NOK = | 1 MUR | 2024-09-19 |
| 1 NOK = | 4.3421 MUR | 0.2303 NOK = | 1 MUR | 2024-09-18 |
| 1 NOK = | 4.3203 MUR | 0.2315 NOK = | 1 MUR | 2024-09-17 |
| 1 NOK = | 4.3385 MUR | 0.2305 NOK = | 1 MUR | 2024-09-16 |
| 1 NOK = | 4.3095 MUR | 0.232 NOK = | 1 MUR | 2024-09-15 |
| 1 NOK = | 4.3096 MUR | 0.232 NOK = | 1 MUR | 2024-09-14 |
| 1 NOK = | 4.3029 MUR | 0.2324 NOK = | 1 MUR | 2024-09-13 |
| 1 NOK = | 4.2632 MUR | 0.2346 NOK = | 1 MUR | 2024-09-12 |
| 1 NOK = | 4.2625 MUR | 0.2346 NOK = | 1 MUR | 2024-09-11 |
| 1 NOK = | 4.2633 MUR | 0.2346 NOK = | 1 MUR | 2024-09-10 |
| 1 NOK = | 4.2716 MUR | 0.2341 NOK = | 1 MUR | 2024-09-09 |
| 1 NOK = | 4.2885 MUR | 0.2332 NOK = | 1 MUR | 2024-09-08 |
| 1 NOK = | 4.2885 MUR | 0.2332 NOK = | 1 MUR | 2024-09-07 |
| 1 NOK = | 4.3377 MUR | 0.2305 NOK = | 1 MUR | 2024-09-06 |
| 1 NOK = | 4.3393 MUR | 0.2305 NOK = | 1 MUR | 2024-09-05 |
| 1 NOK = | 4.3128 MUR | 0.2319 NOK = | 1 MUR | 2024-09-04 |
| 1 NOK = | 4.3771 MUR | 0.2285 NOK = | 1 MUR | 2024-09-03 |
| 1 NOK = | 4.3969 MUR | 0.2274 NOK = | 1 MUR | 2024-09-02 |
| 1 NOK = | 4.4111 MUR | 0.2267 NOK = | 1 MUR | 2024-09-01 |
| 1 NOK = | 4.4313 MUR | 0.2257 NOK = | 1 MUR | 2024-08-31 |
| 1 NOK = | 4.4121 MUR | 0.2266 NOK = | 1 MUR | 2024-08-30 |
| 1 NOK = | 4.4165 MUR | 0.2264 NOK = | 1 MUR | 2024-08-29 |
| 1 NOK = | 4.3951 MUR | 0.2275 NOK = | 1 MUR | 2024-08-28 |
| 1 NOK = | 4.3857 MUR | 0.228 NOK = | 1 MUR | 2024-08-27 |
| 1 NOK = | 4.367 MUR | 0.229 NOK = | 1 MUR | 2024-08-26 |
| 1 NOK = | 4.4053 MUR | 0.227 NOK = | 1 MUR | 2024-08-25 |
| 1 NOK = | 4.4125 MUR | 0.2266 NOK = | 1 MUR | 2024-08-24 |
| 1 NOK = | 4.3447 MUR | 0.2302 NOK = | 1 MUR | 2024-08-23 |
| 1 NOK = | 4.378 MUR | 0.2284 NOK = | 1 MUR | 2024-08-22 |
| 1 NOK = | 4.3733 MUR | 0.2287 NOK = | 1 MUR | 2024-08-21 |
| 1 NOK = | 4.3763 MUR | 0.2285 NOK = | 1 MUR | 2024-08-20 |
| 1 NOK = | 4.3419 MUR | 0.2303 NOK = | 1 MUR | 2024-08-19 |
| 1 NOK = | 4.33 MUR | 0.2309 NOK = | 1 MUR | 2024-08-18 |
| 1 NOK = | 4.33 MUR | 0.2309 NOK = | 1 MUR | 2024-08-17 |
| 1 NOK = | 4.3111 MUR | 0.232 NOK = | 1 MUR | 2024-08-16 |
| 1 NOK = | 4.3289 MUR | 0.231 NOK = | 1 MUR | 2024-08-15 |
| 1 NOK = | 4.3379 MUR | 0.2305 NOK = | 1 MUR | 2024-08-14 |
| 1 NOK = | 4.3004 MUR | 0.2325 NOK = | 1 MUR | 2024-08-13 |
| 1 NOK = | 4.3034 MUR | 0.2324 NOK = | 1 MUR | 2024-08-12 |
| 1 NOK = | 4.2985 MUR | 0.2326 NOK = | 1 MUR | 2024-08-11 |
| 1 NOK = | 4.2985 MUR | 0.2326 NOK = | 1 MUR | 2024-08-10 |
| 1 NOK = | 4.2911 MUR | 0.233 NOK = | 1 MUR | 2024-08-09 |
| 1 NOK = | 4.2654 MUR | 0.2344 NOK = | 1 MUR | 2024-08-08 |
| 1 NOK = | 4.3066 MUR | 0.2322 NOK = | 1 MUR | 2024-08-07 |
| 1 NOK = | 4.199 MUR | 0.2382 NOK = | 1 MUR | 2024-08-06 |
| 1 NOK = | 4.1985 MUR | 0.2382 NOK = | 1 MUR | 2024-08-05 |
| 1 NOK = | 4.2702 MUR | 0.2342 NOK = | 1 MUR | 2024-08-04 |
| 1 NOK = | 4.2702 MUR | 0.2342 NOK = | 1 MUR | 2024-08-03 |
| 1 NOK = | 4.2476 MUR | 0.2354 NOK = | 1 MUR | 2024-08-02 |
| 1 NOK = | 4.2803 MUR | 0.2336 NOK = | 1 MUR | 2024-08-01 |
| 1 NOK = | 4.266 MUR | 0.2344 NOK = | 1 MUR | 2024-07-31 |
| 1 NOK = | 4.255 MUR | 0.235 NOK = | 1 MUR | 2024-07-30 |
| 1 NOK = | 4.2374 MUR | 0.236 NOK = | 1 MUR | 2024-07-29 |
| 1 NOK = | 4.2634 MUR | 0.2346 NOK = | 1 MUR | 2024-07-28 |
| 1 NOK = | 4.2634 MUR | 0.2346 NOK = | 1 MUR | 2024-07-27 |
| 1 NOK = | 4.251 MUR | 0.2352 NOK = | 1 MUR | 2024-07-26 |
| 1 NOK = | 4.2061 MUR | 0.2378 NOK = | 1 MUR | 2024-07-25 |
| 1 NOK = | 4.23 MUR | 0.2364 NOK = | 1 MUR | 2024-07-24 |
| 1 NOK = | 4.2287 MUR | 0.2365 NOK = | 1 MUR | 2024-07-23 |
| 1 NOK = | 4.2653 MUR | 0.2344 NOK = | 1 MUR | 2024-07-22 |
| 1 NOK = | 4.2726 MUR | 0.234 NOK = | 1 MUR | 2024-07-21 |
| 1 NOK = | 4.2726 MUR | 0.234 NOK = | 1 MUR | 2024-07-20 |
| 1 NOK = | 4.2917 MUR | 0.233 NOK = | 1 MUR | 2024-07-19 |
| 1 NOK = | 4.3248 MUR | 0.2312 NOK = | 1 MUR | 2024-07-18 |
| 1 NOK = | 4.3409 MUR | 0.2304 NOK = | 1 MUR | 2024-07-17 |
| 1 NOK = | 4.308 MUR | 0.2321 NOK = | 1 MUR | 2024-07-16 |
| 1 NOK = | 4.3388 MUR | 0.2305 NOK = | 1 MUR | 2024-07-15 |
| 1 NOK = | 4.3376 MUR | 0.2305 NOK = | 1 MUR | 2024-07-14 |
| 1 NOK = | 4.3376 MUR | 0.2305 NOK = | 1 MUR | 2024-07-13 |
| 1 NOK = | 4.3591 MUR | 0.2294 NOK = | 1 MUR | 2024-07-12 |
| 1 NOK = | 4.3341 MUR | 0.2307 NOK = | 1 MUR | 2024-07-11 |
| 1 NOK = | 4.3812 MUR | 0.2282 NOK = | 1 MUR | 2024-07-10 |
| 1 NOK = | 4.4019 MUR | 0.2272 NOK = | 1 MUR | 2024-07-09 |
| 1 NOK = | 4.4196 MUR | 0.2263 NOK = | 1 MUR | 2024-07-08 |
| 1 NOK = | 4.4468 MUR | 0.2249 NOK = | 1 MUR | 2024-07-07 |
| 1 NOK = | 4.4468 MUR | 0.2249 NOK = | 1 MUR | 2024-07-06 |
| 1 NOK = | 4.4626 MUR | 0.2241 NOK = | 1 MUR | 2024-07-05 |
| 1 NOK = | 4.4457 MUR | 0.2249 NOK = | 1 MUR | 2024-07-04 |
| 1 NOK = | 4.4226 MUR | 0.2261 NOK = | 1 MUR | 2024-07-03 |
| 1 NOK = | 4.4081 MUR | 0.2269 NOK = | 1 MUR | 2024-07-02 |
| 1 NOK = | 4.3793 MUR | 0.2283 NOK = | 1 MUR | 2024-07-01 |
| 1 NOK = | 4.4342 MUR | 0.2255 NOK = | 1 MUR | 2024-06-30 |
| 1 NOK = | 4.4342 MUR | 0.2255 NOK = | 1 MUR | 2024-06-29 |
| 1 NOK = | 4.4361 MUR | 0.2254 NOK = | 1 MUR | 2024-06-28 |
| 1 NOK = | 4.4054 MUR | 0.227 NOK = | 1 MUR | 2024-06-27 |
| 1 NOK = | 4.4292 MUR | 0.2258 NOK = | 1 MUR | 2024-06-26 |
| 1 NOK = | 4.4428 MUR | 0.2251 NOK = | 1 MUR | 2024-06-25 |
| 1 NOK = | 4.4521 MUR | 0.2246 NOK = | 1 MUR | 2024-06-24 |
| 1 NOK = | 4.4296 MUR | 0.2258 NOK = | 1 MUR | 2024-06-23 |
| 1 NOK = | 4.4296 MUR | 0.2258 NOK = | 1 MUR | 2024-06-22 |
| 1 NOK = | 4.4449 MUR | 0.225 NOK = | 1 MUR | 2024-06-21 |
| 1 NOK = | 4.4277 MUR | 0.2259 NOK = | 1 MUR | 2024-06-20 |
| 1 NOK = | 4.4204 MUR | 0.2262 NOK = | 1 MUR | 2024-06-19 |
| 1 NOK = | 4.3689 MUR | 0.2289 NOK = | 1 MUR | 2024-06-18 |
| 1 NOK = | 4.3983 MUR | 0.2274 NOK = | 1 MUR | 2024-06-17 |
| 1 NOK = | 4.3691 MUR | 0.2289 NOK = | 1 MUR | 2024-06-16 |
| 1 NOK = | 4.3691 MUR | 0.2289 NOK = | 1 MUR | 2024-06-15 |
| 1 NOK = | 4.3762 MUR | 0.2285 NOK = | 1 MUR | 2024-06-14 |
| 1 NOK = | 4.3736 MUR | 0.2286 NOK = | 1 MUR | 2024-06-13 |
| 1 NOK = | 4.369 MUR | 0.2289 NOK = | 1 MUR | 2024-06-12 |
| 1 NOK = | 4.3591 MUR | 0.2294 NOK = | 1 MUR | 2024-06-11 |
| 1 NOK = | 4.3402 MUR | 0.2304 NOK = | 1 MUR | 2024-06-10 |
| 1 NOK = | 4.274 MUR | 0.234 NOK = | 1 MUR | 2024-06-09 |
| 1 NOK = | 4.2743 MUR | 0.234 NOK = | 1 MUR | 2024-06-08 |
| 1 NOK = | 4.3903 MUR | 0.2278 NOK = | 1 MUR | 2024-06-07 |
| 1 NOK = | 4.3718 MUR | 0.2287 NOK = | 1 MUR | 2024-06-06 |
| 1 NOK = | 4.3394 MUR | 0.2304 NOK = | 1 MUR | 2024-06-05 |
| 1 NOK = | 4.3587 MUR | 0.2294 NOK = | 1 MUR | 2024-06-04 |
| 1 NOK = | 4.4017 MUR | 0.2272 NOK = | 1 MUR | 2024-06-03 |
| 1 NOK = | 4.3472 MUR | 0.23 NOK = | 1 MUR | 2024-06-02 |
| 1 NOK = | 4.3472 MUR | 0.23 NOK = | 1 MUR | 2024-06-01 |
| 1 NOK = | 4.3965 MUR | 0.2275 NOK = | 1 MUR | 2024-05-31 |
| 1 NOK = | 4.3784 MUR | 0.2284 NOK = | 1 MUR | 2024-05-30 |
| 1 NOK = | 4.403 MUR | 0.2271 NOK = | 1 MUR | 2024-05-29 |
| 1 NOK = | 4.3742 MUR | 0.2286 NOK = | 1 MUR | 2024-05-28 |
| 1 NOK = | 4.3814 MUR | 0.2282 NOK = | 1 MUR | 2024-05-27 |
| 1 NOK = | 4.3522 MUR | 0.2298 NOK = | 1 MUR | 2024-05-26 |
| 1 NOK = | 4.3522 MUR | 0.2298 NOK = | 1 MUR | 2024-05-25 |
| 1 NOK = | 4.3369 MUR | 0.2306 NOK = | 1 MUR | 2024-05-24 |
| 1 NOK = | 4.345 MUR | 0.2302 NOK = | 1 MUR | 2024-05-23 |
| 1 NOK = | 4.3066 MUR | 0.2322 NOK = | 1 MUR | 2024-05-22 |
| 1 NOK = | 4.3301 MUR | 0.2309 NOK = | 1 MUR | 2024-05-21 |
| 1 NOK = | 4.3045 MUR | 0.2323 NOK = | 1 MUR | 2024-05-20 |
| 1 NOK = | 4.2698 MUR | 0.2342 NOK = | 1 MUR | 2024-05-19 |
| 1 NOK = | 4.2698 MUR | 0.2342 NOK = | 1 MUR | 2024-05-18 |
| 1 NOK = | 4.2743 MUR | 0.234 NOK = | 1 MUR | 2024-05-17 |
| 1 NOK = | 4.295 MUR | 0.2328 NOK = | 1 MUR | 2024-05-16 |
| 1 NOK = | 4.2937 MUR | 0.2329 NOK = | 1 MUR | 2024-05-15 |
| 1 NOK = | 4.2711 MUR | 0.2341 NOK = | 1 MUR | 2024-05-14 |
| 1 NOK = | 4.245 MUR | 0.2356 NOK = | 1 MUR | 2024-05-13 |
| 1 NOK = | 4.2239 MUR | 0.2367 NOK = | 1 MUR | 2024-05-12 |
| 1 NOK = | 4.2239 MUR | 0.2367 NOK = | 1 MUR | 2024-05-11 |
| 1 NOK = | 4.2759 MUR | 0.2339 NOK = | 1 MUR | 2024-05-10 |
| 1 NOK = | 4.2247 MUR | 0.2367 NOK = | 1 MUR | 2024-05-09 |
| 1 NOK = | 4.2316 MUR | 0.2363 NOK = | 1 MUR | 2024-05-08 |
| 1 NOK = | 4.2488 MUR | 0.2354 NOK = | 1 MUR | 2024-05-07 |
| 1 NOK = | 4.2673 MUR | 0.2343 NOK = | 1 MUR | 2024-05-06 |
| 1 NOK = | 4.2432 MUR | 0.2357 NOK = | 1 MUR | 2024-05-05 |
| 1 NOK = | 4.2432 MUR | 0.2357 NOK = | 1 MUR | 2024-05-04 |
| 1 NOK = | 4.2341 MUR | 0.2362 NOK = | 1 MUR | 2024-05-03 |
| 1 NOK = | 4.1835 MUR | 0.239 NOK = | 1 MUR | 2024-05-02 |
| 1 NOK = | 4.1778 MUR | 0.2394 NOK = | 1 MUR | 2024-05-01 |
| 1 NOK = | 4.2092 MUR | 0.2376 NOK = | 1 MUR | 2024-04-30 |
| 1 NOK = | 4.2143 MUR | 0.2373 NOK = | 1 MUR | 2024-04-29 |
| 1 NOK = | 4.2228 MUR | 0.2368 NOK = | 1 MUR | 2024-04-28 |
| 1 NOK = | 4.1953 MUR | 0.2384 NOK = | 1 MUR | 2024-04-27 |
| 1 NOK = | 4.2191 MUR | 0.237 NOK = | 1 MUR | 2024-04-26 |
| 1 NOK = | 4.2401 MUR | 0.2358 NOK = | 1 MUR | 2024-04-25 |
| 1 NOK = | 4.2385 MUR | 0.2359 NOK = | 1 MUR | 2024-04-24 |
| 1 NOK = | 4.2278 MUR | 0.2365 NOK = | 1 MUR | 2024-04-23 |
| 1 NOK = | 4.2247 MUR | 0.2367 NOK = | 1 MUR | 2024-04-22 |
| 1 NOK = | 4.2376 MUR | 0.236 NOK = | 1 MUR | 2024-04-21 |
| 1 NOK = | 4.2376 MUR | 0.236 NOK = | 1 MUR | 2024-04-20 |
| 1 NOK = | 4.2257 MUR | 0.2366 NOK = | 1 MUR | 2024-04-19 |
| 1 NOK = | 4.2234 MUR | 0.2368 NOK = | 1 MUR | 2024-04-18 |
| 1 NOK = | 4.2522 MUR | 0.2352 NOK = | 1 MUR | 2024-04-17 |
| 1 NOK = | 4.2506 MUR | 0.2353 NOK = | 1 MUR | 2024-04-16 |
| 1 NOK = | 4.3595 MUR | 0.2294 NOK = | 1 MUR | 2024-04-15 |
| 1 NOK = | 4.2447 MUR | 0.2356 NOK = | 1 MUR | 2024-04-14 |
| 1 NOK = | 4.2446 MUR | 0.2356 NOK = | 1 MUR | 2024-04-13 |
| 1 NOK = | 4.2625 MUR | 0.2346 NOK = | 1 MUR | 2024-04-12 |
| 1 NOK = | 4.2638 MUR | 0.2345 NOK = | 1 MUR | 2024-04-11 |
| 1 NOK = | 4.341 MUR | 0.2304 NOK = | 1 MUR | 2024-04-10 |
| 1 NOK = | 4.3293 MUR | 0.231 NOK = | 1 MUR | 2024-04-09 |
| 1 NOK = | 4.3127 MUR | 0.2319 NOK = | 1 MUR | 2024-04-08 |
| 1 NOK = | 4.3176 MUR | 0.2316 NOK = | 1 MUR | 2024-04-07 |
| 1 NOK = | 4.3176 MUR | 0.2316 NOK = | 1 MUR | 2024-04-06 |
| 1 NOK = | 4.3246 MUR | 0.2312 NOK = | 1 MUR | 2024-04-05 |
| 1 NOK = | 4.3128 MUR | 0.2319 NOK = | 1 MUR | 2024-04-04 |
| 1 NOK = | 4.2742 MUR | 0.234 NOK = | 1 MUR | 2024-04-03 |
| 1 NOK = | 4.2617 MUR | 0.2346 NOK = | 1 MUR | 2024-04-02 |
| 1 NOK = | 4.2782 MUR | 0.2337 NOK = | 1 MUR | 2024-04-01 |
| 1 NOK = | 4.2948 MUR | 0.2328 NOK = | 1 MUR | 2024-03-31 |
| 1 NOK = | 4.2908 MUR | 0.2331 NOK = | 1 MUR | 2024-03-30 |
| 1 NOK = | 4.2749 MUR | 0.2339 NOK = | 1 MUR | 2024-03-29 |
| 1 NOK = | 4.2779 MUR | 0.2338 NOK = | 1 MUR | 2024-03-28 |
| 1 NOK = | 4.2883 MUR | 0.2332 NOK = | 1 MUR | 2024-03-27 |
| 1 NOK = | 4.3205 MUR | 0.2315 NOK = | 1 MUR | 2024-03-26 |
| 1 NOK = | 4.316 MUR | 0.2317 NOK = | 1 MUR | 2024-03-25 |
| 1 NOK = | 4.3064 MUR | 0.2322 NOK = | 1 MUR | 2024-03-24 |
| 1 NOK = | 4.3013 MUR | 0.2325 NOK = | 1 MUR | 2024-03-23 |
| 1 NOK = | 4.3038 MUR | 0.2324 NOK = | 1 MUR | 2024-03-22 |
| 1 NOK = | 4.3715 MUR | 0.2288 NOK = | 1 MUR | 2024-03-21 |
| 1 NOK = | 4.3122 MUR | 0.2319 NOK = | 1 MUR | 2024-03-20 |
| 1 NOK = | 4.306 MUR | 0.2322 NOK = | 1 MUR | 2024-03-19 |
| 1 NOK = | 4.3455 MUR | 0.2301 NOK = | 1 MUR | 2024-03-18 |
| 1 NOK = | 4.3489 MUR | 0.2299 NOK = | 1 MUR | 2024-03-17 |
| 1 NOK = | 4.3334 MUR | 0.2308 NOK = | 1 MUR | 2024-03-16 |
| 1 NOK = | 4.3543 MUR | 0.2297 NOK = | 1 MUR | 2024-03-15 |
| 1 NOK = | 4.3693 MUR | 0.2289 NOK = | 1 MUR | 2024-03-14 |
| 1 NOK = | 4.3498 MUR | 0.2299 NOK = | 1 MUR | 2024-03-13 |
| 1 NOK = | 4.3827 MUR | 0.2282 NOK = | 1 MUR | 2024-03-12 |
| 1 NOK = | 4.389 MUR | 0.2278 NOK = | 1 MUR | 2024-03-11 |
| 1 NOK = | 4.4077 MUR | 0.2269 NOK = | 1 MUR | 2024-03-10 |
| 1 NOK = | 4.3973 MUR | 0.2274 NOK = | 1 MUR | 2024-03-09 |
| 1 NOK = | 4.4069 MUR | 0.2269 NOK = | 1 MUR | 2024-03-08 |
| 1 NOK = | 4.3719 MUR | 0.2287 NOK = | 1 MUR | 2024-03-07 |
| 1 NOK = | 4.3444 MUR | 0.2302 NOK = | 1 MUR | 2024-03-06 |
| 1 NOK = | 4.3356 MUR | 0.2306 NOK = | 1 MUR | 2024-03-05 |
| 1 NOK = | 4.3535 MUR | 0.2297 NOK = | 1 MUR | 2024-03-04 |
| 1 NOK = | 4.3354 MUR | 0.2307 NOK = | 1 MUR | 2024-03-03 |
| 1 NOK = | 4.3354 MUR | 0.2307 NOK = | 1 MUR | 2024-03-02 |
| 1 NOK = | 4.3309 MUR | 0.2309 NOK = | 1 MUR | 2024-03-01 |
| 1 NOK = | 4.3064 MUR | 0.2322 NOK = | 1 MUR | 2024-02-29 |
| 1 NOK = | 4.3209 MUR | 0.2314 NOK = | 1 MUR | 2024-02-28 |
| 1 NOK = | 4.3447 MUR | 0.2302 NOK = | 1 MUR | 2024-02-27 |
| 1 NOK = | 4.3416 MUR | 0.2303 NOK = | 1 MUR | 2024-02-26 |
| 1 NOK = | 4.3036 MUR | 0.2324 NOK = | 1 MUR | 2024-02-25 |
| 1 NOK = | 4.3036 MUR | 0.2324 NOK = | 1 MUR | 2024-02-24 |
| 1 NOK = | 4.3367 MUR | 0.2306 NOK = | 1 MUR | 2024-02-23 |
| 1 NOK = | 4.382 MUR | 0.2282 NOK = | 1 MUR | 2024-02-22 |
| 1 NOK = | 4.3624 MUR | 0.2292 NOK = | 1 MUR | 2024-02-21 |
| 1 NOK = | 4.3754 MUR | 0.2286 NOK = | 1 MUR | 2024-02-20 |
| 1 NOK = | 4.4854 MUR | 0.2229 NOK = | 1 MUR | 2024-02-19 |
| 1 NOK = | 4.5224 MUR | 0.2211 NOK = | 1 MUR | 2024-02-18 |
| 1 NOK = | 4.4821 MUR | 0.2231 NOK = | 1 MUR | 2024-02-17 |
| 1 NOK = | 4.4586 MUR | 0.2243 NOK = | 1 MUR | 2024-02-16 |
| 1 NOK = | 4.3163 MUR | 0.2317 NOK = | 1 MUR | 2024-02-15 |
| 1 NOK = | 4.393 MUR | 0.2276 NOK = | 1 MUR | 2024-02-14 |
| 1 NOK = | 4.432 MUR | 0.2256 NOK = | 1 MUR | 2024-02-13 |
| 1 NOK = | 4.3141 MUR | 0.2318 NOK = | 1 MUR | 2024-02-12 |
| 1 NOK = | 4.283 MUR | 0.2335 NOK = | 1 MUR | 2024-02-11 |
| 1 NOK = | 4.2727 MUR | 0.234 NOK = | 1 MUR | 2024-02-10 |
| 1 NOK = | 4.2896 MUR | 0.2331 NOK = | 1 MUR | 2024-02-09 |
| 1 NOK = | 4.2666 MUR | 0.2344 NOK = | 1 MUR | 2024-02-08 |
| 1 NOK = | 4.2834 MUR | 0.2335 NOK = | 1 MUR | 2024-02-07 |
| 1 NOK = | 4.3194 MUR | 0.2315 NOK = | 1 MUR | 2024-02-06 |
| 1 NOK = | 4.2573 MUR | 0.2349 NOK = | 1 MUR | 2024-02-05 |
| 1 NOK = | 4.3728 MUR | 0.2287 NOK = | 1 MUR | 2024-02-04 |
| 1 NOK = | 4.3728 MUR | 0.2287 NOK = | 1 MUR | 2024-02-03 |
| 1 NOK = | 4.4035 MUR | 0.2271 NOK = | 1 MUR | 2024-02-02 |
| 1 NOK = | 4.2689 MUR | 0.2343 NOK = | 1 MUR | 2024-02-01 |
| 1 NOK = | 4.3132 MUR | 0.2318 NOK = | 1 MUR | 2024-01-31 |
| 1 NOK = | 4.2988 MUR | 0.2326 NOK = | 1 MUR | 2024-01-30 |
| 1 NOK = | 4.3993 MUR | 0.2273 NOK = | 1 MUR | 2024-01-29 |
| 1 NOK = | 4.3727 MUR | 0.2287 NOK = | 1 MUR | 2024-01-28 |
| 1 NOK = | 4.3727 MUR | 0.2287 NOK = | 1 MUR | 2024-01-27 |
| 1 NOK = | 4.2874 MUR | 0.2332 NOK = | 1 MUR | 2024-01-26 |
| 1 NOK = | 4.2687 MUR | 0.2343 NOK = | 1 MUR | 2024-01-25 |
| 1 NOK = | 4.2546 MUR | 0.235 NOK = | 1 MUR | 2024-01-24 |
| 1 NOK = | 4.2128 MUR | 0.2374 NOK = | 1 MUR | 2024-01-23 |
| 1 NOK = | 4.2182 MUR | 0.2371 NOK = | 1 MUR | 2024-01-22 |
| 1 NOK = | 4.2305 MUR | 0.2364 NOK = | 1 MUR | 2024-01-21 |
| 1 NOK = | 4.2296 MUR | 0.2364 NOK = | 1 MUR | 2024-01-20 |
| 1 NOK = | 4.2266 MUR | 0.2366 NOK = | 1 MUR | 2024-01-19 |
| 1 NOK = | 4.2247 MUR | 0.2367 NOK = | 1 MUR | 2024-01-18 |
| 1 NOK = | 4.2279 MUR | 0.2365 NOK = | 1 MUR | 2024-01-17 |
| 1 NOK = | 4.3545 MUR | 0.2296 NOK = | 1 MUR | 2024-01-16 |
| 1 NOK = | 4.4044 MUR | 0.227 NOK = | 1 MUR | 2024-01-15 |
| 1 NOK = | 4.2842 MUR | 0.2334 NOK = | 1 MUR | 2024-01-14 |
| 1 NOK = | 4.2842 MUR | 0.2334 NOK = | 1 MUR | 2024-01-13 |
| 1 NOK = | 4.2967 MUR | 0.2327 NOK = | 1 MUR | 2024-01-12 |
| 1 NOK = | 4.2779 MUR | 0.2338 NOK = | 1 MUR | 2024-01-11 |
| 1 NOK = | 4.2742 MUR | 0.234 NOK = | 1 MUR | 2024-01-10 |
| 1 NOK = | 4.3624 MUR | 0.2292 NOK = | 1 MUR | 2024-01-09 |
| 1 NOK = | 4.2858 MUR | 0.2333 NOK = | 1 MUR | 2024-01-08 |
| 1 NOK = | 4.344 MUR | 0.2302 NOK = | 1 MUR | 2024-01-07 |
| 1 NOK = | 4.3507 MUR | 0.2298 NOK = | 1 MUR | 2024-01-06 |
| 1 NOK = | 4.328 MUR | 0.2311 NOK = | 1 MUR | 2024-01-05 |
| 1 NOK = | 4.3469 MUR | 0.2301 NOK = | 1 MUR | 2024-01-04 |
| 1 NOK = | 4.2484 MUR | 0.2354 NOK = | 1 MUR | 2024-01-03 |
| 1 NOK = | 4.3243 MUR | 0.2313 NOK = | 1 MUR | 2024-01-02 |
| 1 NOK = | 4.3534 MUR | 0.2297 NOK = | 1 MUR | 2024-01-01 |
| 1 NOK = | 4.3114 MUR | 0.2319 NOK = | 1 MUR | 2023-12-31 |
| 1 NOK = | 4.2883 MUR | 0.2332 NOK = | 1 MUR | 2023-12-30 |
| 1 NOK = | 4.3317 MUR | 0.2309 NOK = | 1 MUR | 2023-12-29 |
| 1 NOK = | 4.4195 MUR | 0.2263 NOK = | 1 MUR | 2023-12-28 |
| 1 NOK = | 4.4035 MUR | 0.2271 NOK = | 1 MUR | 2023-12-27 |
| 1 NOK = | 4.2917 MUR | 0.233 NOK = | 1 MUR | 2023-12-26 |
| 1 NOK = | 4.3015 MUR | 0.2325 NOK = | 1 MUR | 2023-12-25 |
| 1 NOK = | 4.3142 MUR | 0.2318 NOK = | 1 MUR | 2023-12-24 |
| 1 NOK = | 4.3122 MUR | 0.2319 NOK = | 1 MUR | 2023-12-23 |
| 1 NOK = | 4.3115 MUR | 0.2319 NOK = | 1 MUR | 2023-12-22 |
| 1 NOK = | 4.248 MUR | 0.2354 NOK = | 1 MUR | 2023-12-21 |
| 1 NOK = | 4.2726 MUR | 0.2341 NOK = | 1 MUR | 2023-12-20 |
| 1 NOK = | 4.2638 MUR | 0.2345 NOK = | 1 MUR | 2023-12-19 |
| 1 NOK = | 4.2657 MUR | 0.2344 NOK = | 1 MUR | 2023-12-18 |
| 1 NOK = | 4.2093 MUR | 0.2376 NOK = | 1 MUR | 2023-12-17 |
| 1 NOK = | 4.2093 MUR | 0.2376 NOK = | 1 MUR | 2023-12-16 |
| 1 NOK = | 4.2139 MUR | 0.2373 NOK = | 1 MUR | 2023-12-15 |
| 1 NOK = | 4.1716 MUR | 0.2397 NOK = | 1 MUR | 2023-12-14 |
| 1 NOK = | 4.0621 MUR | 0.2462 NOK = | 1 MUR | 2023-12-13 |
| 1 NOK = | 4.0579 MUR | 0.2464 NOK = | 1 MUR | 2023-12-12 |
| 1 NOK = | 4.031 MUR | 0.2481 NOK = | 1 MUR | 2023-12-11 |
| 1 NOK = | 4.0341 MUR | 0.2479 NOK = | 1 MUR | 2023-12-10 |
| 1 NOK = | 4.0341 MUR | 0.2479 NOK = | 1 MUR | 2023-12-09 |
| 1 NOK = | 4.0638 MUR | 0.2461 NOK = | 1 MUR | 2023-12-08 |
| 1 NOK = | 4.0435 MUR | 0.2473 NOK = | 1 MUR | 2023-12-07 |
| 1 NOK = | 4.0285 MUR | 0.2482 NOK = | 1 MUR | 2023-12-06 |
| 1 NOK = | 4.0765 MUR | 0.2453 NOK = | 1 MUR | 2023-12-05 |