Last Year History for NOK/MVR
| NOK | MVR | NOK | MVR | Date |
|---|---|---|---|---|
| 1 NOK = | 1.3607 MVR | 0.7349 NOK = | 1 MVR | 2024-12-22 |
| 1 NOK = | 1.3607 MVR | 0.7349 NOK = | 1 MVR | 2024-12-21 |
| 1 NOK = | 1.3482 MVR | 0.7417 NOK = | 1 MVR | 2024-12-20 |
| 1 NOK = | 1.3594 MVR | 0.7356 NOK = | 1 MVR | 2024-12-19 |
| 1 NOK = | 1.3721 MVR | 0.7288 NOK = | 1 MVR | 2024-12-18 |
| 1 NOK = | 1.3744 MVR | 0.7276 NOK = | 1 MVR | 2024-12-17 |
| 1 NOK = | 1.3761 MVR | 0.7267 NOK = | 1 MVR | 2024-12-16 |
| 1 NOK = | 1.3824 MVR | 0.7234 NOK = | 1 MVR | 2024-12-15 |
| 1 NOK = | 1.3825 MVR | 0.7233 NOK = | 1 MVR | 2024-12-14 |
| 1 NOK = | 1.3852 MVR | 0.7219 NOK = | 1 MVR | 2024-12-10 |
| 1 NOK = | 1.3862 MVR | 0.7214 NOK = | 1 MVR | 2024-12-09 |
| 1 NOK = | 1.3813 MVR | 0.7239 NOK = | 1 MVR | 2024-12-08 |
| 1 NOK = | 1.3813 MVR | 0.7239 NOK = | 1 MVR | 2024-12-07 |
| 1 NOK = | 1.3911 MVR | 0.7188 NOK = | 1 MVR | 2024-12-06 |
| 1 NOK = | 1.3929 MVR | 0.7179 NOK = | 1 MVR | 2024-12-05 |
| 1 NOK = | 1.3961 MVR | 0.7163 NOK = | 1 MVR | 2024-12-04 |
| 1 NOK = | 1.396 MVR | 0.7163 NOK = | 1 MVR | 2024-12-03 |
| 1 NOK = | 1.3948 MVR | 0.7169 NOK = | 1 MVR | 2024-12-02 |
| 1 NOK = | 1.3997 MVR | 0.7144 NOK = | 1 MVR | 2024-12-01 |
| 1 NOK = | 1.3997 MVR | 0.7144 NOK = | 1 MVR | 2024-11-30 |
| 1 NOK = | 1.3946 MVR | 0.7171 NOK = | 1 MVR | 2024-11-29 |
| 1 NOK = | 1.3981 MVR | 0.7153 NOK = | 1 MVR | 2024-11-28 |
| 1 NOK = | 1.3923 MVR | 0.7182 NOK = | 1 MVR | 2024-11-27 |
| 1 NOK = | 1.3908 MVR | 0.719 NOK = | 1 MVR | 2024-11-26 |
| 1 NOK = | 1.3992 MVR | 0.7147 NOK = | 1 MVR | 2024-11-25 |
| 1 NOK = | 1.3968 MVR | 0.7159 NOK = | 1 MVR | 2024-11-24 |
| 1 NOK = | 1.3963 MVR | 0.7162 NOK = | 1 MVR | 2024-11-23 |
| 1 NOK = | 1.3939 MVR | 0.7174 NOK = | 1 MVR | 2024-11-22 |
| 1 NOK = | 1.3987 MVR | 0.715 NOK = | 1 MVR | 2024-11-21 |
| 1 NOK = | 1.3979 MVR | 0.7154 NOK = | 1 MVR | 2024-11-20 |
| 1 NOK = | 1.3999 MVR | 0.7144 NOK = | 1 MVR | 2024-11-19 |
| 1 NOK = | 1.3925 MVR | 0.7181 NOK = | 1 MVR | 2024-11-18 |
| 1 NOK = | 1.3933 MVR | 0.7177 NOK = | 1 MVR | 2024-11-17 |
| 1 NOK = | 1.3933 MVR | 0.7177 NOK = | 1 MVR | 2024-11-16 |
| 1 NOK = | 1.3925 MVR | 0.7182 NOK = | 1 MVR | 2024-11-15 |
| 1 NOK = | 1.3822 MVR | 0.7235 NOK = | 1 MVR | 2024-11-14 |
| 1 NOK = | 1.396 MVR | 0.7163 NOK = | 1 MVR | 2024-11-13 |
| 1 NOK = | 1.3961 MVR | 0.7163 NOK = | 1 MVR | 2024-11-12 |
| 1 NOK = | 1.3986 MVR | 0.715 NOK = | 1 MVR | 2024-11-11 |
| 1 NOK = | 1.4046 MVR | 0.7119 NOK = | 1 MVR | 2024-11-10 |
| 1 NOK = | 1.4046 MVR | 0.7119 NOK = | 1 MVR | 2024-11-09 |
| 1 NOK = | 1.4118 MVR | 0.7083 NOK = | 1 MVR | 2024-11-08 |
| 1 NOK = | 1.4067 MVR | 0.7109 NOK = | 1 MVR | 2024-11-07 |
| 1 NOK = | 1.3938 MVR | 0.7175 NOK = | 1 MVR | 2024-11-06 |
| 1 NOK = | 1.4051 MVR | 0.7117 NOK = | 1 MVR | 2024-11-05 |
| 1 NOK = | 1.405 MVR | 0.7118 NOK = | 1 MVR | 2024-11-04 |
| 1 NOK = | 1.4019 MVR | 0.7133 NOK = | 1 MVR | 2024-11-03 |
| 1 NOK = | 1.4019 MVR | 0.7133 NOK = | 1 MVR | 2024-11-02 |
| 1 NOK = | 1.3945 MVR | 0.7171 NOK = | 1 MVR | 2024-11-01 |
| 1 NOK = | 1.3996 MVR | 0.7145 NOK = | 1 MVR | 2024-10-31 |
| 1 NOK = | 1.4049 MVR | 0.7118 NOK = | 1 MVR | 2024-10-30 |
| 1 NOK = | 1.4021 MVR | 0.7132 NOK = | 1 MVR | 2024-10-29 |
| 1 NOK = | 1.3935 MVR | 0.7176 NOK = | 1 MVR | 2024-10-28 |
| 1 NOK = | 1.3998 MVR | 0.7144 NOK = | 1 MVR | 2024-10-27 |
| 1 NOK = | 1.3998 MVR | 0.7144 NOK = | 1 MVR | 2024-10-26 |
| 1 NOK = | 1.4048 MVR | 0.7119 NOK = | 1 MVR | 2024-10-25 |
| 1 NOK = | 1.4047 MVR | 0.7119 NOK = | 1 MVR | 2024-10-24 |
| 1 NOK = | 1.3993 MVR | 0.7146 NOK = | 1 MVR | 2024-10-23 |
| 1 NOK = | 1.4048 MVR | 0.7118 NOK = | 1 MVR | 2024-10-22 |
| 1 NOK = | 1.4067 MVR | 0.7109 NOK = | 1 MVR | 2024-10-21 |
| 1 NOK = | 1.4051 MVR | 0.7117 NOK = | 1 MVR | 2024-10-20 |
| 1 NOK = | 1.4056 MVR | 0.7115 NOK = | 1 MVR | 2024-10-19 |
| 1 NOK = | 1.412 MVR | 0.7082 NOK = | 1 MVR | 2024-10-18 |
| 1 NOK = | 1.4019 MVR | 0.7133 NOK = | 1 MVR | 2024-10-17 |
| 1 NOK = | 1.4168 MVR | 0.7058 NOK = | 1 MVR | 2024-10-16 |
| 1 NOK = | 1.4195 MVR | 0.7045 NOK = | 1 MVR | 2024-10-15 |
| 1 NOK = | 1.4268 MVR | 0.7009 NOK = | 1 MVR | 2024-10-14 |
| 1 NOK = | 1.4352 MVR | 0.6968 NOK = | 1 MVR | 2024-10-13 |
| 1 NOK = | 1.4352 MVR | 0.6968 NOK = | 1 MVR | 2024-10-12 |
| 1 NOK = | 1.4317 MVR | 0.6985 NOK = | 1 MVR | 2024-10-11 |
| 1 NOK = | 1.424 MVR | 0.7022 NOK = | 1 MVR | 2024-10-10 |
| 1 NOK = | 1.4306 MVR | 0.699 NOK = | 1 MVR | 2024-10-09 |
| 1 NOK = | 1.4406 MVR | 0.6942 NOK = | 1 MVR | 2024-10-08 |
| 1 NOK = | 1.4435 MVR | 0.6927 NOK = | 1 MVR | 2024-10-07 |
| 1 NOK = | 1.4405 MVR | 0.6942 NOK = | 1 MVR | 2024-10-06 |
| 1 NOK = | 1.4405 MVR | 0.6942 NOK = | 1 MVR | 2024-10-05 |
| 1 NOK = | 1.4491 MVR | 0.6901 NOK = | 1 MVR | 2024-10-04 |
| 1 NOK = | 1.446 MVR | 0.6916 NOK = | 1 MVR | 2024-10-03 |
| 1 NOK = | 1.4563 MVR | 0.6867 NOK = | 1 MVR | 2024-10-02 |
| 1 NOK = | 1.4472 MVR | 0.691 NOK = | 1 MVR | 2024-10-01 |
| 1 NOK = | 1.461 MVR | 0.6845 NOK = | 1 MVR | 2024-09-30 |
| 1 NOK = | 1.4623 MVR | 0.6838 NOK = | 1 MVR | 2024-09-29 |
| 1 NOK = | 1.4623 MVR | 0.6838 NOK = | 1 MVR | 2024-09-28 |
| 1 NOK = | 1.4557 MVR | 0.687 NOK = | 1 MVR | 2024-09-27 |
| 1 NOK = | 1.4508 MVR | 0.6893 NOK = | 1 MVR | 2024-09-26 |
| 1 NOK = | 1.4728 MVR | 0.679 NOK = | 1 MVR | 2024-09-25 |
| 1 NOK = | 1.4727 MVR | 0.679 NOK = | 1 MVR | 2024-09-24 |
| 1 NOK = | 1.4592 MVR | 0.6853 NOK = | 1 MVR | 2024-09-23 |
| 1 NOK = | 1.4652 MVR | 0.6825 NOK = | 1 MVR | 2024-09-22 |
| 1 NOK = | 1.4652 MVR | 0.6825 NOK = | 1 MVR | 2024-09-21 |
| 1 NOK = | 1.4618 MVR | 0.6841 NOK = | 1 MVR | 2024-09-20 |
| 1 NOK = | 1.469 MVR | 0.6808 NOK = | 1 MVR | 2024-09-19 |
| 1 NOK = | 1.4514 MVR | 0.689 NOK = | 1 MVR | 2024-09-18 |
| 1 NOK = | 1.4505 MVR | 0.6894 NOK = | 1 MVR | 2024-09-17 |
| 1 NOK = | 1.4493 MVR | 0.69 NOK = | 1 MVR | 2024-09-16 |
| 1 NOK = | 1.4396 MVR | 0.6946 NOK = | 1 MVR | 2024-09-15 |
| 1 NOK = | 1.4397 MVR | 0.6946 NOK = | 1 MVR | 2024-09-14 |
| 1 NOK = | 1.4374 MVR | 0.6957 NOK = | 1 MVR | 2024-09-13 |
| 1 NOK = | 1.4189 MVR | 0.7048 NOK = | 1 MVR | 2024-09-12 |
| 1 NOK = | 1.4209 MVR | 0.7038 NOK = | 1 MVR | 2024-09-11 |
| 1 NOK = | 1.422 MVR | 0.7032 NOK = | 1 MVR | 2024-09-10 |
| 1 NOK = | 1.4233 MVR | 0.7026 NOK = | 1 MVR | 2024-09-09 |
| 1 NOK = | 1.4323 MVR | 0.6982 NOK = | 1 MVR | 2024-09-08 |
| 1 NOK = | 1.4323 MVR | 0.6982 NOK = | 1 MVR | 2024-09-07 |
| 1 NOK = | 1.4487 MVR | 0.6903 NOK = | 1 MVR | 2024-09-06 |
| 1 NOK = | 1.447 MVR | 0.6911 NOK = | 1 MVR | 2024-09-05 |
| 1 NOK = | 1.4358 MVR | 0.6965 NOK = | 1 MVR | 2024-09-04 |
| 1 NOK = | 1.4419 MVR | 0.6935 NOK = | 1 MVR | 2024-09-03 |
| 1 NOK = | 1.453 MVR | 0.6882 NOK = | 1 MVR | 2024-09-02 |
| 1 NOK = | 1.4587 MVR | 0.6856 NOK = | 1 MVR | 2024-09-01 |
| 1 NOK = | 1.4654 MVR | 0.6824 NOK = | 1 MVR | 2024-08-31 |
| 1 NOK = | 1.4581 MVR | 0.6858 NOK = | 1 MVR | 2024-08-30 |
| 1 NOK = | 1.4655 MVR | 0.6824 NOK = | 1 MVR | 2024-08-29 |
| 1 NOK = | 1.4606 MVR | 0.6847 NOK = | 1 MVR | 2024-08-28 |
| 1 NOK = | 1.4597 MVR | 0.6851 NOK = | 1 MVR | 2024-08-27 |
| 1 NOK = | 1.4538 MVR | 0.6879 NOK = | 1 MVR | 2024-08-26 |
| 1 NOK = | 1.4646 MVR | 0.6828 NOK = | 1 MVR | 2024-08-25 |
| 1 NOK = | 1.467 MVR | 0.6816 NOK = | 1 MVR | 2024-08-24 |
| 1 NOK = | 1.4501 MVR | 0.6896 NOK = | 1 MVR | 2024-08-23 |
| 1 NOK = | 1.4613 MVR | 0.6843 NOK = | 1 MVR | 2024-08-22 |
| 1 NOK = | 1.4635 MVR | 0.6833 NOK = | 1 MVR | 2024-08-21 |
| 1 NOK = | 1.4599 MVR | 0.685 NOK = | 1 MVR | 2024-08-20 |
| 1 NOK = | 1.446 MVR | 0.6915 NOK = | 1 MVR | 2024-08-19 |
| 1 NOK = | 1.4434 MVR | 0.6928 NOK = | 1 MVR | 2024-08-18 |
| 1 NOK = | 1.4434 MVR | 0.6928 NOK = | 1 MVR | 2024-08-17 |
| 1 NOK = | 1.436 MVR | 0.6964 NOK = | 1 MVR | 2024-08-16 |
| 1 NOK = | 1.4471 MVR | 0.691 NOK = | 1 MVR | 2024-08-15 |
| 1 NOK = | 1.4463 MVR | 0.6914 NOK = | 1 MVR | 2024-08-14 |
| 1 NOK = | 1.429 MVR | 0.6998 NOK = | 1 MVR | 2024-08-13 |
| 1 NOK = | 1.4292 MVR | 0.6997 NOK = | 1 MVR | 2024-08-12 |
| 1 NOK = | 1.4261 MVR | 0.7012 NOK = | 1 MVR | 2024-08-11 |
| 1 NOK = | 1.4261 MVR | 0.7012 NOK = | 1 MVR | 2024-08-10 |
| 1 NOK = | 1.4229 MVR | 0.7028 NOK = | 1 MVR | 2024-08-09 |
| 1 NOK = | 1.4181 MVR | 0.7052 NOK = | 1 MVR | 2024-08-08 |
| 1 NOK = | 1.4287 MVR | 0.6999 NOK = | 1 MVR | 2024-08-07 |
| 1 NOK = | 1.3936 MVR | 0.7175 NOK = | 1 MVR | 2024-08-06 |
| 1 NOK = | 1.3897 MVR | 0.7196 NOK = | 1 MVR | 2024-08-05 |
| 1 NOK = | 1.403 MVR | 0.7127 NOK = | 1 MVR | 2024-08-04 |
| 1 NOK = | 1.403 MVR | 0.7127 NOK = | 1 MVR | 2024-08-03 |
| 1 NOK = | 1.3947 MVR | 0.717 NOK = | 1 MVR | 2024-08-02 |
| 1 NOK = | 1.4093 MVR | 0.7095 NOK = | 1 MVR | 2024-08-01 |
| 1 NOK = | 1.4038 MVR | 0.7124 NOK = | 1 MVR | 2024-07-31 |
| 1 NOK = | 1.4015 MVR | 0.7135 NOK = | 1 MVR | 2024-07-30 |
| 1 NOK = | 1.3973 MVR | 0.7157 NOK = | 1 MVR | 2024-07-29 |
| 1 NOK = | 1.3978 MVR | 0.7154 NOK = | 1 MVR | 2024-07-28 |
| 1 NOK = | 1.3978 MVR | 0.7154 NOK = | 1 MVR | 2024-07-27 |
| 1 NOK = | 1.3937 MVR | 0.7175 NOK = | 1 MVR | 2024-07-26 |
| 1 NOK = | 1.3795 MVR | 0.7249 NOK = | 1 MVR | 2024-07-25 |
| 1 NOK = | 1.3904 MVR | 0.7192 NOK = | 1 MVR | 2024-07-24 |
| 1 NOK = | 1.3938 MVR | 0.7175 NOK = | 1 MVR | 2024-07-23 |
| 1 NOK = | 1.4049 MVR | 0.7118 NOK = | 1 MVR | 2024-07-22 |
| 1 NOK = | 1.4053 MVR | 0.7116 NOK = | 1 MVR | 2024-07-21 |
| 1 NOK = | 1.4053 MVR | 0.7116 NOK = | 1 MVR | 2024-07-20 |
| 1 NOK = | 1.4078 MVR | 0.7103 NOK = | 1 MVR | 2024-07-19 |
| 1 NOK = | 1.4248 MVR | 0.7018 NOK = | 1 MVR | 2024-07-18 |
| 1 NOK = | 1.4354 MVR | 0.6967 NOK = | 1 MVR | 2024-07-17 |
| 1 NOK = | 1.4232 MVR | 0.7027 NOK = | 1 MVR | 2024-07-16 |
| 1 NOK = | 1.4382 MVR | 0.6953 NOK = | 1 MVR | 2024-07-15 |
| 1 NOK = | 1.4357 MVR | 0.6965 NOK = | 1 MVR | 2024-07-14 |
| 1 NOK = | 1.4357 MVR | 0.6965 NOK = | 1 MVR | 2024-07-13 |
| 1 NOK = | 1.4428 MVR | 0.6931 NOK = | 1 MVR | 2024-07-12 |
| 1 NOK = | 1.433 MVR | 0.6978 NOK = | 1 MVR | 2024-07-11 |
| 1 NOK = | 1.4485 MVR | 0.6904 NOK = | 1 MVR | 2024-07-10 |
| 1 NOK = | 1.4554 MVR | 0.6871 NOK = | 1 MVR | 2024-07-09 |
| 1 NOK = | 1.4612 MVR | 0.6843 NOK = | 1 MVR | 2024-07-08 |
| 1 NOK = | 1.4674 MVR | 0.6815 NOK = | 1 MVR | 2024-07-07 |
| 1 NOK = | 1.4674 MVR | 0.6815 NOK = | 1 MVR | 2024-07-06 |
| 1 NOK = | 1.4588 MVR | 0.6855 NOK = | 1 MVR | 2024-07-05 |
| 1 NOK = | 1.4592 MVR | 0.6853 NOK = | 1 MVR | 2024-07-04 |
| 1 NOK = | 1.447 MVR | 0.6911 NOK = | 1 MVR | 2024-07-03 |
| 1 NOK = | 1.4418 MVR | 0.6936 NOK = | 1 MVR | 2024-07-02 |
| 1 NOK = | 1.4487 MVR | 0.6903 NOK = | 1 MVR | 2024-07-01 |
| 1 NOK = | 1.4471 MVR | 0.691 NOK = | 1 MVR | 2024-06-30 |
| 1 NOK = | 1.4471 MVR | 0.691 NOK = | 1 MVR | 2024-06-29 |
| 1 NOK = | 1.4478 MVR | 0.6907 NOK = | 1 MVR | 2024-06-28 |
| 1 NOK = | 1.4472 MVR | 0.691 NOK = | 1 MVR | 2024-06-27 |
| 1 NOK = | 1.4508 MVR | 0.6893 NOK = | 1 MVR | 2024-06-26 |
| 1 NOK = | 1.4598 MVR | 0.685 NOK = | 1 MVR | 2024-06-25 |
| 1 NOK = | 1.4591 MVR | 0.6854 NOK = | 1 MVR | 2024-06-24 |
| 1 NOK = | 1.4567 MVR | 0.6865 NOK = | 1 MVR | 2024-06-23 |
| 1 NOK = | 1.4567 MVR | 0.6865 NOK = | 1 MVR | 2024-06-22 |
| 1 NOK = | 1.46 MVR | 0.685 NOK = | 1 MVR | 2024-06-21 |
| 1 NOK = | 1.4618 MVR | 0.6841 NOK = | 1 MVR | 2024-06-20 |
| 1 NOK = | 1.4563 MVR | 0.6867 NOK = | 1 MVR | 2024-06-19 |
| 1 NOK = | 1.4407 MVR | 0.6941 NOK = | 1 MVR | 2024-06-18 |
| 1 NOK = | 1.4384 MVR | 0.6952 NOK = | 1 MVR | 2024-06-17 |
| 1 NOK = | 1.4426 MVR | 0.6932 NOK = | 1 MVR | 2024-06-16 |
| 1 NOK = | 1.4426 MVR | 0.6932 NOK = | 1 MVR | 2024-06-15 |
| 1 NOK = | 1.4462 MVR | 0.6914 NOK = | 1 MVR | 2024-06-14 |
| 1 NOK = | 1.4524 MVR | 0.6885 NOK = | 1 MVR | 2024-06-13 |
| 1 NOK = | 1.443 MVR | 0.693 NOK = | 1 MVR | 2024-06-12 |
| 1 NOK = | 1.4414 MVR | 0.6938 NOK = | 1 MVR | 2024-06-11 |
| 1 NOK = | 1.4351 MVR | 0.6968 NOK = | 1 MVR | 2024-06-10 |
| 1 NOK = | 1.4379 MVR | 0.6955 NOK = | 1 MVR | 2024-06-09 |
| 1 NOK = | 1.4379 MVR | 0.6955 NOK = | 1 MVR | 2024-06-08 |
| 1 NOK = | 1.4595 MVR | 0.6852 NOK = | 1 MVR | 2024-06-07 |
| 1 NOK = | 1.4594 MVR | 0.6852 NOK = | 1 MVR | 2024-06-06 |
| 1 NOK = | 1.4594 MVR | 0.6852 NOK = | 1 MVR | 2024-06-05 |
| 1 NOK = | 1.458 MVR | 0.6859 NOK = | 1 MVR | 2024-06-04 |
| 1 NOK = | 1.4646 MVR | 0.6828 NOK = | 1 MVR | 2024-06-03 |
| 1 NOK = | 1.4567 MVR | 0.6865 NOK = | 1 MVR | 2024-06-02 |
| 1 NOK = | 1.4567 MVR | 0.6865 NOK = | 1 MVR | 2024-06-01 |
| 1 NOK = | 1.4693 MVR | 0.6806 NOK = | 1 MVR | 2024-05-31 |
| 1 NOK = | 1.4639 MVR | 0.6831 NOK = | 1 MVR | 2024-05-30 |
| 1 NOK = | 1.4718 MVR | 0.6794 NOK = | 1 MVR | 2024-05-29 |
| 1 NOK = | 1.4739 MVR | 0.6785 NOK = | 1 MVR | 2024-05-28 |
| 1 NOK = | 1.469 MVR | 0.6807 NOK = | 1 MVR | 2024-05-27 |
| 1 NOK = | 1.4609 MVR | 0.6845 NOK = | 1 MVR | 2024-05-26 |
| 1 NOK = | 1.4609 MVR | 0.6845 NOK = | 1 MVR | 2024-05-25 |
| 1 NOK = | 1.455 MVR | 0.6873 NOK = | 1 MVR | 2024-05-24 |
| 1 NOK = | 1.4508 MVR | 0.6893 NOK = | 1 MVR | 2024-05-23 |
| 1 NOK = | 1.4461 MVR | 0.6915 NOK = | 1 MVR | 2024-05-22 |
| 1 NOK = | 1.4501 MVR | 0.6896 NOK = | 1 MVR | 2024-05-21 |
| 1 NOK = | 1.4486 MVR | 0.6903 NOK = | 1 MVR | 2024-05-20 |
| 1 NOK = | 1.4394 MVR | 0.6947 NOK = | 1 MVR | 2024-05-19 |
| 1 NOK = | 1.4394 MVR | 0.6947 NOK = | 1 MVR | 2024-05-18 |
| 1 NOK = | 1.4409 MVR | 0.694 NOK = | 1 MVR | 2024-05-17 |
| 1 NOK = | 1.4441 MVR | 0.6925 NOK = | 1 MVR | 2024-05-16 |
| 1 NOK = | 1.4382 MVR | 0.6953 NOK = | 1 MVR | 2024-05-15 |
| 1 NOK = | 1.429 MVR | 0.6998 NOK = | 1 MVR | 2024-05-14 |
| 1 NOK = | 1.4228 MVR | 0.7028 NOK = | 1 MVR | 2024-05-13 |
| 1 NOK = | 1.4158 MVR | 0.7063 NOK = | 1 MVR | 2024-05-12 |
| 1 NOK = | 1.4158 MVR | 0.7063 NOK = | 1 MVR | 2024-05-11 |
| 1 NOK = | 1.4281 MVR | 0.7002 NOK = | 1 MVR | 2024-05-10 |
| 1 NOK = | 1.4134 MVR | 0.7075 NOK = | 1 MVR | 2024-05-09 |
| 1 NOK = | 1.4154 MVR | 0.7065 NOK = | 1 MVR | 2024-05-08 |
| 1 NOK = | 1.4215 MVR | 0.7035 NOK = | 1 MVR | 2024-05-07 |
| 1 NOK = | 1.4057 MVR | 0.7114 NOK = | 1 MVR | 2024-05-06 |
| 1 NOK = | 1.401 MVR | 0.7138 NOK = | 1 MVR | 2024-05-05 |
| 1 NOK = | 1.401 MVR | 0.7138 NOK = | 1 MVR | 2024-05-04 |
| 1 NOK = | 1.3593 MVR | 0.7357 NOK = | 1 MVR | 2024-05-03 |
| 1 NOK = | 1.353 MVR | 0.7391 NOK = | 1 MVR | 2024-05-02 |
| 1 NOK = | 1.3929 MVR | 0.7179 NOK = | 1 MVR | 2024-05-01 |
| 1 NOK = | 1.4025 MVR | 0.713 NOK = | 1 MVR | 2024-04-30 |
| 1 NOK = | 1.4063 MVR | 0.7111 NOK = | 1 MVR | 2024-04-29 |
| 1 NOK = | 1.4006 MVR | 0.714 NOK = | 1 MVR | 2024-04-28 |
| 1 NOK = | 1.4006 MVR | 0.714 NOK = | 1 MVR | 2024-04-27 |
| 1 NOK = | 1.4073 MVR | 0.7106 NOK = | 1 MVR | 2024-04-26 |
| 1 NOK = | 1.4109 MVR | 0.7088 NOK = | 1 MVR | 2024-04-25 |
| 1 NOK = | 1.4112 MVR | 0.7086 NOK = | 1 MVR | 2024-04-24 |
| 1 NOK = | 1.4043 MVR | 0.7121 NOK = | 1 MVR | 2024-04-23 |
| 1 NOK = | 1.4027 MVR | 0.7129 NOK = | 1 MVR | 2024-04-22 |
| 1 NOK = | 1.4023 MVR | 0.7131 NOK = | 1 MVR | 2024-04-21 |
| 1 NOK = | 1.4023 MVR | 0.7131 NOK = | 1 MVR | 2024-04-20 |
| 1 NOK = | 1.4008 MVR | 0.7139 NOK = | 1 MVR | 2024-04-19 |
| 1 NOK = | 1.403 MVR | 0.7128 NOK = | 1 MVR | 2024-04-18 |
| 1 NOK = | 1.4077 MVR | 0.7104 NOK = | 1 MVR | 2024-04-17 |
| 1 NOK = | 1.4058 MVR | 0.7113 NOK = | 1 MVR | 2024-04-16 |
| 1 NOK = | 1.4142 MVR | 0.7071 NOK = | 1 MVR | 2024-04-15 |
| 1 NOK = | 1.4126 MVR | 0.7079 NOK = | 1 MVR | 2024-04-14 |
| 1 NOK = | 1.4126 MVR | 0.7079 NOK = | 1 MVR | 2024-04-13 |
| 1 NOK = | 1.4224 MVR | 0.703 NOK = | 1 MVR | 2024-04-12 |
| 1 NOK = | 1.4285 MVR | 0.7 NOK = | 1 MVR | 2024-04-11 |
| 1 NOK = | 1.4488 MVR | 0.6902 NOK = | 1 MVR | 2024-04-10 |
| 1 NOK = | 1.4492 MVR | 0.69 NOK = | 1 MVR | 2024-04-09 |
| 1 NOK = | 1.4448 MVR | 0.6922 NOK = | 1 MVR | 2024-04-08 |
| 1 NOK = | 1.4408 MVR | 0.6941 NOK = | 1 MVR | 2024-04-07 |
| 1 NOK = | 1.4408 MVR | 0.6941 NOK = | 1 MVR | 2024-04-06 |
| 1 NOK = | 1.4422 MVR | 0.6934 NOK = | 1 MVR | 2024-04-05 |
| 1 NOK = | 1.4455 MVR | 0.6918 NOK = | 1 MVR | 2024-04-04 |
| 1 NOK = | 1.4255 MVR | 0.7015 NOK = | 1 MVR | 2024-04-03 |
| 1 NOK = | 1.4175 MVR | 0.7055 NOK = | 1 MVR | 2024-04-02 |
| 1 NOK = | 1.4246 MVR | 0.702 NOK = | 1 MVR | 2024-04-01 |
| 1 NOK = | 1.431 MVR | 0.6988 NOK = | 1 MVR | 2024-03-31 |
| 1 NOK = | 1.431 MVR | 0.6988 NOK = | 1 MVR | 2024-03-30 |
| 1 NOK = | 1.4247 MVR | 0.7019 NOK = | 1 MVR | 2024-03-29 |
| 1 NOK = | 1.4245 MVR | 0.702 NOK = | 1 MVR | 2024-03-28 |
| 1 NOK = | 1.4313 MVR | 0.6987 NOK = | 1 MVR | 2024-03-27 |
| 1 NOK = | 1.4405 MVR | 0.6942 NOK = | 1 MVR | 2024-03-26 |
| 1 NOK = | 1.4387 MVR | 0.6951 NOK = | 1 MVR | 2024-03-25 |
| 1 NOK = | 1.4364 MVR | 0.6962 NOK = | 1 MVR | 2024-03-24 |
| 1 NOK = | 1.4364 MVR | 0.6962 NOK = | 1 MVR | 2024-03-23 |
| 1 NOK = | 1.4368 MVR | 0.696 NOK = | 1 MVR | 2024-03-22 |
| 1 NOK = | 1.4668 MVR | 0.6818 NOK = | 1 MVR | 2024-03-21 |
| 1 NOK = | 1.454 MVR | 0.6877 NOK = | 1 MVR | 2024-03-20 |
| 1 NOK = | 1.4392 MVR | 0.6948 NOK = | 1 MVR | 2024-03-19 |
| 1 NOK = | 1.4565 MVR | 0.6866 NOK = | 1 MVR | 2024-03-18 |
| 1 NOK = | 1.4523 MVR | 0.6885 NOK = | 1 MVR | 2024-03-17 |
| 1 NOK = | 1.4523 MVR | 0.6885 NOK = | 1 MVR | 2024-03-16 |
| 1 NOK = | 1.4563 MVR | 0.6867 NOK = | 1 MVR | 2024-03-15 |
| 1 NOK = | 1.4824 MVR | 0.6746 NOK = | 1 MVR | 2024-03-14 |
| 1 NOK = | 1.4656 MVR | 0.6823 NOK = | 1 MVR | 2024-03-13 |
| 1 NOK = | 1.474 MVR | 0.6784 NOK = | 1 MVR | 2024-03-12 |
| 1 NOK = | 1.4765 MVR | 0.6773 NOK = | 1 MVR | 2024-03-11 |
| 1 NOK = | 1.4805 MVR | 0.6754 NOK = | 1 MVR | 2024-03-10 |
| 1 NOK = | 1.4805 MVR | 0.6754 NOK = | 1 MVR | 2024-03-09 |
| 1 NOK = | 1.4833 MVR | 0.6742 NOK = | 1 MVR | 2024-03-08 |
| 1 NOK = | 1.4755 MVR | 0.6777 NOK = | 1 MVR | 2024-03-07 |
| 1 NOK = | 1.4601 MVR | 0.6849 NOK = | 1 MVR | 2024-03-06 |
| 1 NOK = | 1.4573 MVR | 0.6862 NOK = | 1 MVR | 2024-03-05 |
| 1 NOK = | 1.4604 MVR | 0.6848 NOK = | 1 MVR | 2024-03-04 |
| 1 NOK = | 1.4584 MVR | 0.6857 NOK = | 1 MVR | 2024-03-03 |
| 1 NOK = | 1.4584 MVR | 0.6857 NOK = | 1 MVR | 2024-03-02 |
| 1 NOK = | 1.4552 MVR | 0.6872 NOK = | 1 MVR | 2024-03-01 |
| 1 NOK = | 1.4498 MVR | 0.6898 NOK = | 1 MVR | 2024-02-29 |
| 1 NOK = | 1.4515 MVR | 0.6889 NOK = | 1 MVR | 2024-02-28 |
| 1 NOK = | 1.4639 MVR | 0.6831 NOK = | 1 MVR | 2024-02-27 |
| 1 NOK = | 1.4626 MVR | 0.6837 NOK = | 1 MVR | 2024-02-26 |
| 1 NOK = | 1.4531 MVR | 0.6882 NOK = | 1 MVR | 2024-02-25 |
| 1 NOK = | 1.4531 MVR | 0.6882 NOK = | 1 MVR | 2024-02-24 |
| 1 NOK = | 1.4603 MVR | 0.6848 NOK = | 1 MVR | 2024-02-23 |
| 1 NOK = | 1.4745 MVR | 0.6782 NOK = | 1 MVR | 2024-02-22 |
| 1 NOK = | 1.4675 MVR | 0.6814 NOK = | 1 MVR | 2024-02-21 |
| 1 NOK = | 1.4714 MVR | 0.6796 NOK = | 1 MVR | 2024-02-20 |
| 1 NOK = | 1.4647 MVR | 0.6828 NOK = | 1 MVR | 2024-02-19 |
| 1 NOK = | 1.4743 MVR | 0.6783 NOK = | 1 MVR | 2024-02-18 |
| 1 NOK = | 1.4743 MVR | 0.6783 NOK = | 1 MVR | 2024-02-17 |
| 1 NOK = | 1.4641 MVR | 0.683 NOK = | 1 MVR | 2024-02-16 |
| 1 NOK = | 1.4507 MVR | 0.6893 NOK = | 1 MVR | 2024-02-15 |
| 1 NOK = | 1.447 MVR | 0.6911 NOK = | 1 MVR | 2024-02-14 |
| 1 NOK = | 1.4629 MVR | 0.6836 NOK = | 1 MVR | 2024-02-13 |
| 1 NOK = | 1.4647 MVR | 0.6828 NOK = | 1 MVR | 2024-02-12 |
| 1 NOK = | 1.45 MVR | 0.6897 NOK = | 1 MVR | 2024-02-11 |
| 1 NOK = | 1.45 MVR | 0.6897 NOK = | 1 MVR | 2024-02-10 |
| 1 NOK = | 1.4547 MVR | 0.6874 NOK = | 1 MVR | 2024-02-09 |
| 1 NOK = | 1.452 MVR | 0.6887 NOK = | 1 MVR | 2024-02-08 |
| 1 NOK = | 1.4525 MVR | 0.6885 NOK = | 1 MVR | 2024-02-07 |
| 1 NOK = | 1.4382 MVR | 0.6953 NOK = | 1 MVR | 2024-02-06 |
| 1 NOK = | 1.4465 MVR | 0.6913 NOK = | 1 MVR | 2024-02-05 |
| 1 NOK = | 1.461 MVR | 0.6845 NOK = | 1 MVR | 2024-02-04 |
| 1 NOK = | 1.461 MVR | 0.6845 NOK = | 1 MVR | 2024-02-03 |
| 1 NOK = | 1.4713 MVR | 0.6797 NOK = | 1 MVR | 2024-02-02 |
| 1 NOK = | 1.4635 MVR | 0.6833 NOK = | 1 MVR | 2024-02-01 |
| 1 NOK = | 1.471 MVR | 0.6798 NOK = | 1 MVR | 2024-01-31 |
| 1 NOK = | 1.476 MVR | 0.6775 NOK = | 1 MVR | 2024-01-30 |
| 1 NOK = | 1.477 MVR | 0.677 NOK = | 1 MVR | 2024-01-29 |
| 1 NOK = | 1.4737 MVR | 0.6785 NOK = | 1 MVR | 2024-01-28 |
| 1 NOK = | 1.4737 MVR | 0.6785 NOK = | 1 MVR | 2024-01-27 |
| 1 NOK = | 1.4757 MVR | 0.6777 NOK = | 1 MVR | 2024-01-26 |
| 1 NOK = | 1.4772 MVR | 0.677 NOK = | 1 MVR | 2024-01-25 |
| 1 NOK = | 1.4713 MVR | 0.6797 NOK = | 1 MVR | 2024-01-24 |
| 1 NOK = | 1.464 MVR | 0.6831 NOK = | 1 MVR | 2024-01-23 |
| 1 NOK = | 1.4653 MVR | 0.6825 NOK = | 1 MVR | 2024-01-22 |
| 1 NOK = | 1.4723 MVR | 0.6792 NOK = | 1 MVR | 2024-01-21 |
| 1 NOK = | 1.4723 MVR | 0.6792 NOK = | 1 MVR | 2024-01-20 |
| 1 NOK = | 1.4708 MVR | 0.6799 NOK = | 1 MVR | 2024-01-19 |
| 1 NOK = | 1.4683 MVR | 0.6811 NOK = | 1 MVR | 2024-01-18 |
| 1 NOK = | 1.468 MVR | 0.6812 NOK = | 1 MVR | 2024-01-17 |
| 1 NOK = | 1.4752 MVR | 0.6779 NOK = | 1 MVR | 2024-01-16 |
| 1 NOK = | 1.4918 MVR | 0.6703 NOK = | 1 MVR | 2024-01-15 |
| 1 NOK = | 1.4904 MVR | 0.671 NOK = | 1 MVR | 2024-01-14 |
| 1 NOK = | 1.4904 MVR | 0.671 NOK = | 1 MVR | 2024-01-13 |
| 1 NOK = | 1.4973 MVR | 0.6679 NOK = | 1 MVR | 2024-01-12 |
| 1 NOK = | 1.4909 MVR | 0.6707 NOK = | 1 MVR | 2024-01-11 |
| 1 NOK = | 1.4908 MVR | 0.6708 NOK = | 1 MVR | 2024-01-10 |
| 1 NOK = | 1.4874 MVR | 0.6723 NOK = | 1 MVR | 2024-01-09 |
| 1 NOK = | 1.4836 MVR | 0.674 NOK = | 1 MVR | 2024-01-08 |
| 1 NOK = | 1.4953 MVR | 0.6688 NOK = | 1 MVR | 2024-01-07 |
| 1 NOK = | 1.4953 MVR | 0.6688 NOK = | 1 MVR | 2024-01-06 |
| 1 NOK = | 1.4895 MVR | 0.6713 NOK = | 1 MVR | 2024-01-05 |
| 1 NOK = | 1.4954 MVR | 0.6687 NOK = | 1 MVR | 2024-01-04 |
| 1 NOK = | 1.4832 MVR | 0.6742 NOK = | 1 MVR | 2024-01-03 |
| 1 NOK = | 1.5134 MVR | 0.6608 NOK = | 1 MVR | 2024-01-02 |
| 1 NOK = | 1.5132 MVR | 0.6608 NOK = | 1 MVR | 2024-01-01 |
| 1 NOK = | 1.5006 MVR | 0.6664 NOK = | 1 MVR | 2023-12-31 |
| 1 NOK = | 1.5006 MVR | 0.6664 NOK = | 1 MVR | 2023-12-30 |
| 1 NOK = | 1.5161 MVR | 0.6596 NOK = | 1 MVR | 2023-12-29 |
| 1 NOK = | 1.5213 MVR | 0.6573 NOK = | 1 MVR | 2023-12-28 |
| 1 NOK = | 1.5186 MVR | 0.6585 NOK = | 1 MVR | 2023-12-27 |
| 1 NOK = | 1.4962 MVR | 0.6684 NOK = | 1 MVR | 2023-12-26 |
| 1 NOK = | 1.5037 MVR | 0.665 NOK = | 1 MVR | 2023-12-25 |
| 1 NOK = | 1.5051 MVR | 0.6644 NOK = | 1 MVR | 2023-12-24 |
| 1 NOK = | 1.5063 MVR | 0.6639 NOK = | 1 MVR | 2023-12-23 |
| 1 NOK = | 1.5041 MVR | 0.6648 NOK = | 1 MVR | 2023-12-22 |
| 1 NOK = | 1.4873 MVR | 0.6724 NOK = | 1 MVR | 2023-12-21 |