Last Year History for NOK/MVR
| NOK | MVR | NOK | MVR | Date |
|---|---|---|---|---|
| 1 NOK = | 1.4043 MVR | 0.7121 NOK = | 1 MVR | 2024-04-23 |
| 1 NOK = | 1.4027 MVR | 0.7129 NOK = | 1 MVR | 2024-04-22 |
| 1 NOK = | 1.4023 MVR | 0.7131 NOK = | 1 MVR | 2024-04-21 |
| 1 NOK = | 1.4023 MVR | 0.7131 NOK = | 1 MVR | 2024-04-20 |
| 1 NOK = | 1.4008 MVR | 0.7139 NOK = | 1 MVR | 2024-04-19 |
| 1 NOK = | 1.403 MVR | 0.7128 NOK = | 1 MVR | 2024-04-18 |
| 1 NOK = | 1.4077 MVR | 0.7104 NOK = | 1 MVR | 2024-04-17 |
| 1 NOK = | 1.4058 MVR | 0.7113 NOK = | 1 MVR | 2024-04-16 |
| 1 NOK = | 1.4142 MVR | 0.7071 NOK = | 1 MVR | 2024-04-15 |
| 1 NOK = | 1.4126 MVR | 0.7079 NOK = | 1 MVR | 2024-04-14 |
| 1 NOK = | 1.4126 MVR | 0.7079 NOK = | 1 MVR | 2024-04-13 |
| 1 NOK = | 1.4224 MVR | 0.703 NOK = | 1 MVR | 2024-04-12 |
| 1 NOK = | 1.4285 MVR | 0.7 NOK = | 1 MVR | 2024-04-11 |
| 1 NOK = | 1.4488 MVR | 0.6902 NOK = | 1 MVR | 2024-04-10 |
| 1 NOK = | 1.4492 MVR | 0.69 NOK = | 1 MVR | 2024-04-09 |
| 1 NOK = | 1.4448 MVR | 0.6922 NOK = | 1 MVR | 2024-04-08 |
| 1 NOK = | 1.4408 MVR | 0.6941 NOK = | 1 MVR | 2024-04-07 |
| 1 NOK = | 1.4408 MVR | 0.6941 NOK = | 1 MVR | 2024-04-06 |
| 1 NOK = | 1.4422 MVR | 0.6934 NOK = | 1 MVR | 2024-04-05 |
| 1 NOK = | 1.4455 MVR | 0.6918 NOK = | 1 MVR | 2024-04-04 |
| 1 NOK = | 1.4255 MVR | 0.7015 NOK = | 1 MVR | 2024-04-03 |
| 1 NOK = | 1.4175 MVR | 0.7055 NOK = | 1 MVR | 2024-04-02 |
| 1 NOK = | 1.4246 MVR | 0.702 NOK = | 1 MVR | 2024-04-01 |
| 1 NOK = | 1.431 MVR | 0.6988 NOK = | 1 MVR | 2024-03-31 |
| 1 NOK = | 1.431 MVR | 0.6988 NOK = | 1 MVR | 2024-03-30 |
| 1 NOK = | 1.4247 MVR | 0.7019 NOK = | 1 MVR | 2024-03-29 |
| 1 NOK = | 1.4245 MVR | 0.702 NOK = | 1 MVR | 2024-03-28 |
| 1 NOK = | 1.4313 MVR | 0.6987 NOK = | 1 MVR | 2024-03-27 |
| 1 NOK = | 1.4405 MVR | 0.6942 NOK = | 1 MVR | 2024-03-26 |
| 1 NOK = | 1.4387 MVR | 0.6951 NOK = | 1 MVR | 2024-03-25 |
| 1 NOK = | 1.4364 MVR | 0.6962 NOK = | 1 MVR | 2024-03-24 |
| 1 NOK = | 1.4364 MVR | 0.6962 NOK = | 1 MVR | 2024-03-23 |
| 1 NOK = | 1.4368 MVR | 0.696 NOK = | 1 MVR | 2024-03-22 |
| 1 NOK = | 1.4668 MVR | 0.6818 NOK = | 1 MVR | 2024-03-21 |
| 1 NOK = | 1.454 MVR | 0.6877 NOK = | 1 MVR | 2024-03-20 |
| 1 NOK = | 1.4392 MVR | 0.6948 NOK = | 1 MVR | 2024-03-19 |
| 1 NOK = | 1.4565 MVR | 0.6866 NOK = | 1 MVR | 2024-03-18 |
| 1 NOK = | 1.4523 MVR | 0.6885 NOK = | 1 MVR | 2024-03-17 |
| 1 NOK = | 1.4523 MVR | 0.6885 NOK = | 1 MVR | 2024-03-16 |
| 1 NOK = | 1.4563 MVR | 0.6867 NOK = | 1 MVR | 2024-03-15 |
| 1 NOK = | 1.4824 MVR | 0.6746 NOK = | 1 MVR | 2024-03-14 |
| 1 NOK = | 1.4656 MVR | 0.6823 NOK = | 1 MVR | 2024-03-13 |
| 1 NOK = | 1.474 MVR | 0.6784 NOK = | 1 MVR | 2024-03-12 |
| 1 NOK = | 1.4765 MVR | 0.6773 NOK = | 1 MVR | 2024-03-11 |
| 1 NOK = | 1.4805 MVR | 0.6754 NOK = | 1 MVR | 2024-03-10 |
| 1 NOK = | 1.4805 MVR | 0.6754 NOK = | 1 MVR | 2024-03-09 |
| 1 NOK = | 1.4833 MVR | 0.6742 NOK = | 1 MVR | 2024-03-08 |
| 1 NOK = | 1.4755 MVR | 0.6777 NOK = | 1 MVR | 2024-03-07 |
| 1 NOK = | 1.4601 MVR | 0.6849 NOK = | 1 MVR | 2024-03-06 |
| 1 NOK = | 1.4573 MVR | 0.6862 NOK = | 1 MVR | 2024-03-05 |
| 1 NOK = | 1.4604 MVR | 0.6848 NOK = | 1 MVR | 2024-03-04 |
| 1 NOK = | 1.4584 MVR | 0.6857 NOK = | 1 MVR | 2024-03-03 |
| 1 NOK = | 1.4584 MVR | 0.6857 NOK = | 1 MVR | 2024-03-02 |
| 1 NOK = | 1.4552 MVR | 0.6872 NOK = | 1 MVR | 2024-03-01 |
| 1 NOK = | 1.4498 MVR | 0.6898 NOK = | 1 MVR | 2024-02-29 |
| 1 NOK = | 1.4515 MVR | 0.6889 NOK = | 1 MVR | 2024-02-28 |
| 1 NOK = | 1.4639 MVR | 0.6831 NOK = | 1 MVR | 2024-02-27 |
| 1 NOK = | 1.4626 MVR | 0.6837 NOK = | 1 MVR | 2024-02-26 |
| 1 NOK = | 1.4531 MVR | 0.6882 NOK = | 1 MVR | 2024-02-25 |
| 1 NOK = | 1.4531 MVR | 0.6882 NOK = | 1 MVR | 2024-02-24 |
| 1 NOK = | 1.4603 MVR | 0.6848 NOK = | 1 MVR | 2024-02-23 |
| 1 NOK = | 1.4745 MVR | 0.6782 NOK = | 1 MVR | 2024-02-22 |
| 1 NOK = | 1.4675 MVR | 0.6814 NOK = | 1 MVR | 2024-02-21 |
| 1 NOK = | 1.4714 MVR | 0.6796 NOK = | 1 MVR | 2024-02-20 |
| 1 NOK = | 1.4647 MVR | 0.6828 NOK = | 1 MVR | 2024-02-19 |
| 1 NOK = | 1.4743 MVR | 0.6783 NOK = | 1 MVR | 2024-02-18 |
| 1 NOK = | 1.4743 MVR | 0.6783 NOK = | 1 MVR | 2024-02-17 |
| 1 NOK = | 1.4641 MVR | 0.683 NOK = | 1 MVR | 2024-02-16 |
| 1 NOK = | 1.4507 MVR | 0.6893 NOK = | 1 MVR | 2024-02-15 |
| 1 NOK = | 1.447 MVR | 0.6911 NOK = | 1 MVR | 2024-02-14 |
| 1 NOK = | 1.4629 MVR | 0.6836 NOK = | 1 MVR | 2024-02-13 |
| 1 NOK = | 1.4647 MVR | 0.6828 NOK = | 1 MVR | 2024-02-12 |
| 1 NOK = | 1.45 MVR | 0.6897 NOK = | 1 MVR | 2024-02-11 |
| 1 NOK = | 1.45 MVR | 0.6897 NOK = | 1 MVR | 2024-02-10 |
| 1 NOK = | 1.4547 MVR | 0.6874 NOK = | 1 MVR | 2024-02-09 |
| 1 NOK = | 1.452 MVR | 0.6887 NOK = | 1 MVR | 2024-02-08 |
| 1 NOK = | 1.4525 MVR | 0.6885 NOK = | 1 MVR | 2024-02-07 |
| 1 NOK = | 1.4382 MVR | 0.6953 NOK = | 1 MVR | 2024-02-06 |
| 1 NOK = | 1.4465 MVR | 0.6913 NOK = | 1 MVR | 2024-02-05 |
| 1 NOK = | 1.461 MVR | 0.6845 NOK = | 1 MVR | 2024-02-04 |
| 1 NOK = | 1.461 MVR | 0.6845 NOK = | 1 MVR | 2024-02-03 |
| 1 NOK = | 1.4713 MVR | 0.6797 NOK = | 1 MVR | 2024-02-02 |
| 1 NOK = | 1.4635 MVR | 0.6833 NOK = | 1 MVR | 2024-02-01 |
| 1 NOK = | 1.471 MVR | 0.6798 NOK = | 1 MVR | 2024-01-31 |
| 1 NOK = | 1.476 MVR | 0.6775 NOK = | 1 MVR | 2024-01-30 |
| 1 NOK = | 1.477 MVR | 0.677 NOK = | 1 MVR | 2024-01-29 |
| 1 NOK = | 1.4737 MVR | 0.6785 NOK = | 1 MVR | 2024-01-28 |
| 1 NOK = | 1.4737 MVR | 0.6785 NOK = | 1 MVR | 2024-01-27 |
| 1 NOK = | 1.4757 MVR | 0.6777 NOK = | 1 MVR | 2024-01-26 |
| 1 NOK = | 1.4772 MVR | 0.677 NOK = | 1 MVR | 2024-01-25 |
| 1 NOK = | 1.4713 MVR | 0.6797 NOK = | 1 MVR | 2024-01-24 |
| 1 NOK = | 1.464 MVR | 0.6831 NOK = | 1 MVR | 2024-01-23 |
| 1 NOK = | 1.4653 MVR | 0.6825 NOK = | 1 MVR | 2024-01-22 |
| 1 NOK = | 1.4723 MVR | 0.6792 NOK = | 1 MVR | 2024-01-21 |
| 1 NOK = | 1.4723 MVR | 0.6792 NOK = | 1 MVR | 2024-01-20 |
| 1 NOK = | 1.4708 MVR | 0.6799 NOK = | 1 MVR | 2024-01-19 |
| 1 NOK = | 1.4683 MVR | 0.6811 NOK = | 1 MVR | 2024-01-18 |
| 1 NOK = | 1.468 MVR | 0.6812 NOK = | 1 MVR | 2024-01-17 |
| 1 NOK = | 1.4752 MVR | 0.6779 NOK = | 1 MVR | 2024-01-16 |
| 1 NOK = | 1.4918 MVR | 0.6703 NOK = | 1 MVR | 2024-01-15 |
| 1 NOK = | 1.4904 MVR | 0.671 NOK = | 1 MVR | 2024-01-14 |
| 1 NOK = | 1.4904 MVR | 0.671 NOK = | 1 MVR | 2024-01-13 |
| 1 NOK = | 1.4973 MVR | 0.6679 NOK = | 1 MVR | 2024-01-12 |
| 1 NOK = | 1.4909 MVR | 0.6707 NOK = | 1 MVR | 2024-01-11 |
| 1 NOK = | 1.4908 MVR | 0.6708 NOK = | 1 MVR | 2024-01-10 |
| 1 NOK = | 1.4874 MVR | 0.6723 NOK = | 1 MVR | 2024-01-09 |
| 1 NOK = | 1.4836 MVR | 0.674 NOK = | 1 MVR | 2024-01-08 |
| 1 NOK = | 1.4953 MVR | 0.6688 NOK = | 1 MVR | 2024-01-07 |
| 1 NOK = | 1.4953 MVR | 0.6688 NOK = | 1 MVR | 2024-01-06 |
| 1 NOK = | 1.4895 MVR | 0.6713 NOK = | 1 MVR | 2024-01-05 |
| 1 NOK = | 1.4954 MVR | 0.6687 NOK = | 1 MVR | 2024-01-04 |
| 1 NOK = | 1.4832 MVR | 0.6742 NOK = | 1 MVR | 2024-01-03 |
| 1 NOK = | 1.5134 MVR | 0.6608 NOK = | 1 MVR | 2024-01-02 |
| 1 NOK = | 1.5132 MVR | 0.6608 NOK = | 1 MVR | 2024-01-01 |
| 1 NOK = | 1.5006 MVR | 0.6664 NOK = | 1 MVR | 2023-12-31 |
| 1 NOK = | 1.5006 MVR | 0.6664 NOK = | 1 MVR | 2023-12-30 |
| 1 NOK = | 1.5161 MVR | 0.6596 NOK = | 1 MVR | 2023-12-29 |
| 1 NOK = | 1.5213 MVR | 0.6573 NOK = | 1 MVR | 2023-12-28 |
| 1 NOK = | 1.5186 MVR | 0.6585 NOK = | 1 MVR | 2023-12-27 |
| 1 NOK = | 1.4962 MVR | 0.6684 NOK = | 1 MVR | 2023-12-26 |
| 1 NOK = | 1.5037 MVR | 0.665 NOK = | 1 MVR | 2023-12-25 |
| 1 NOK = | 1.5051 MVR | 0.6644 NOK = | 1 MVR | 2023-12-24 |
| 1 NOK = | 1.5063 MVR | 0.6639 NOK = | 1 MVR | 2023-12-23 |
| 1 NOK = | 1.5041 MVR | 0.6648 NOK = | 1 MVR | 2023-12-22 |
| 1 NOK = | 1.4873 MVR | 0.6724 NOK = | 1 MVR | 2023-12-21 |
| 1 NOK = | 1.4923 MVR | 0.6701 NOK = | 1 MVR | 2023-12-20 |
| 1 NOK = | 1.4821 MVR | 0.6747 NOK = | 1 MVR | 2023-12-19 |
| 1 NOK = | 1.4731 MVR | 0.6788 NOK = | 1 MVR | 2023-12-18 |
| 1 NOK = | 1.4726 MVR | 0.6791 NOK = | 1 MVR | 2023-12-17 |
| 1 NOK = | 1.4726 MVR | 0.6791 NOK = | 1 MVR | 2023-12-16 |
| 1 NOK = | 1.4735 MVR | 0.6787 NOK = | 1 MVR | 2023-12-15 |
| 1 NOK = | 1.4623 MVR | 0.6839 NOK = | 1 MVR | 2023-12-14 |
| 1 NOK = | 1.3986 MVR | 0.715 NOK = | 1 MVR | 2023-12-13 |
| 1 NOK = | 1.4114 MVR | 0.7085 NOK = | 1 MVR | 2023-12-12 |
| 1 NOK = | 1.4034 MVR | 0.7125 NOK = | 1 MVR | 2023-12-11 |
| 1 NOK = | 1.4039 MVR | 0.7123 NOK = | 1 MVR | 2023-12-10 |
| 1 NOK = | 1.4039 MVR | 0.7123 NOK = | 1 MVR | 2023-12-09 |
| 1 NOK = | 1.416 MVR | 0.7062 NOK = | 1 MVR | 2023-12-08 |
| 1 NOK = | 1.4064 MVR | 0.711 NOK = | 1 MVR | 2023-12-07 |
| 1 NOK = | 1.403 MVR | 0.7128 NOK = | 1 MVR | 2023-12-06 |
| 1 NOK = | 1.4147 MVR | 0.7069 NOK = | 1 MVR | 2023-12-05 |
| 1 NOK = | 1.4304 MVR | 0.6991 NOK = | 1 MVR | 2023-12-04 |
| 1 NOK = | 1.4298 MVR | 0.6994 NOK = | 1 MVR | 2023-12-03 |
| 1 NOK = | 1.4298 MVR | 0.6994 NOK = | 1 MVR | 2023-12-02 |
| 1 NOK = | 1.4293 MVR | 0.6996 NOK = | 1 MVR | 2023-12-01 |
| 1 NOK = | 1.4349 MVR | 0.6969 NOK = | 1 MVR | 2023-11-30 |
| 1 NOK = | 1.4414 MVR | 0.6938 NOK = | 1 MVR | 2023-11-29 |
| 1 NOK = | 1.4413 MVR | 0.6938 NOK = | 1 MVR | 2023-11-28 |
| 1 NOK = | 1.4371 MVR | 0.6958 NOK = | 1 MVR | 2023-11-27 |
| 1 NOK = | 1.4325 MVR | 0.6981 NOK = | 1 MVR | 2023-11-26 |
| 1 NOK = | 1.4325 MVR | 0.6981 NOK = | 1 MVR | 2023-11-25 |
| 1 NOK = | 1.4313 MVR | 0.6987 NOK = | 1 MVR | 2023-11-24 |
| 1 NOK = | 1.4388 MVR | 0.695 NOK = | 1 MVR | 2023-11-23 |
| 1 NOK = | 1.438 MVR | 0.6954 NOK = | 1 MVR | 2023-11-22 |
| 1 NOK = | 1.4517 MVR | 0.6888 NOK = | 1 MVR | 2023-11-21 |
| 1 NOK = | 1.438 MVR | 0.6954 NOK = | 1 MVR | 2023-11-20 |
| 1 NOK = | 1.4314 MVR | 0.6986 NOK = | 1 MVR | 2023-11-19 |
| 1 NOK = | 1.4314 MVR | 0.6986 NOK = | 1 MVR | 2023-11-18 |
| 1 NOK = | 1.419 MVR | 0.7047 NOK = | 1 MVR | 2023-11-17 |
| 1 NOK = | 1.4156 MVR | 0.7064 NOK = | 1 MVR | 2023-11-16 |
| 1 NOK = | 1.4109 MVR | 0.7088 NOK = | 1 MVR | 2023-11-15 |
| 1 NOK = | 1.3725 MVR | 0.7286 NOK = | 1 MVR | 2023-11-14 |
| 1 NOK = | 1.3786 MVR | 0.7254 NOK = | 1 MVR | 2023-11-13 |
| 1 NOK = | 1.3868 MVR | 0.7211 NOK = | 1 MVR | 2023-11-12 |
| 1 NOK = | 1.3868 MVR | 0.7211 NOK = | 1 MVR | 2023-11-11 |
| 1 NOK = | 1.3776 MVR | 0.7259 NOK = | 1 MVR | 2023-11-10 |
| 1 NOK = | 1.368 MVR | 0.731 NOK = | 1 MVR | 2023-11-09 |
| 1 NOK = | 1.3736 MVR | 0.728 NOK = | 1 MVR | 2023-11-08 |
| 1 NOK = | 1.379 MVR | 0.7252 NOK = | 1 MVR | 2023-11-07 |
| 1 NOK = | 1.3997 MVR | 0.7145 NOK = | 1 MVR | 2023-11-06 |
| 1 NOK = | 1.4002 MVR | 0.7142 NOK = | 1 MVR | 2023-11-05 |
| 1 NOK = | 1.4002 MVR | 0.7142 NOK = | 1 MVR | 2023-11-04 |
| 1 NOK = | 1.3795 MVR | 0.7249 NOK = | 1 MVR | 2023-11-03 |
| 1 NOK = | 1.3802 MVR | 0.7245 NOK = | 1 MVR | 2023-11-02 |
| 1 NOK = | 1.3717 MVR | 0.729 NOK = | 1 MVR | 2023-11-01 |
| 1 NOK = | 1.3789 MVR | 0.7252 NOK = | 1 MVR | 2023-10-31 |
| 1 NOK = | 1.3834 MVR | 0.7229 NOK = | 1 MVR | 2023-10-30 |
| 1 NOK = | 1.3729 MVR | 0.7284 NOK = | 1 MVR | 2023-10-29 |
| 1 NOK = | 1.3729 MVR | 0.7284 NOK = | 1 MVR | 2023-10-28 |
| 1 NOK = | 1.3768 MVR | 0.7263 NOK = | 1 MVR | 2023-10-27 |
| 1 NOK = | 1.3748 MVR | 0.7274 NOK = | 1 MVR | 2023-10-26 |
| 1 NOK = | 1.375 MVR | 0.7273 NOK = | 1 MVR | 2023-10-25 |
| 1 NOK = | 1.3863 MVR | 0.7214 NOK = | 1 MVR | 2023-10-24 |
| 1 NOK = | 1.3824 MVR | 0.7234 NOK = | 1 MVR | 2023-10-23 |
| 1 NOK = | 1.388 MVR | 0.7205 NOK = | 1 MVR | 2023-10-22 |
| 1 NOK = | 1.388 MVR | 0.7205 NOK = | 1 MVR | 2023-10-21 |
| 1 NOK = | 1.3942 MVR | 0.7173 NOK = | 1 MVR | 2023-10-20 |
| 1 NOK = | 1.3877 MVR | 0.7206 NOK = | 1 MVR | 2023-10-19 |
| 1 NOK = | 1.4075 MVR | 0.7105 NOK = | 1 MVR | 2023-10-18 |
| 1 NOK = | 1.4016 MVR | 0.7135 NOK = | 1 MVR | 2023-10-17 |
| 1 NOK = | 1.4039 MVR | 0.7123 NOK = | 1 MVR | 2023-10-16 |
| 1 NOK = | 1.4226 MVR | 0.7029 NOK = | 1 MVR | 2023-10-15 |
| 1 NOK = | 1.4226 MVR | 0.7029 NOK = | 1 MVR | 2023-10-14 |
| 1 NOK = | 1.4031 MVR | 0.7127 NOK = | 1 MVR | 2023-10-13 |
| 1 NOK = | 1.4189 MVR | 0.7048 NOK = | 1 MVR | 2023-10-12 |
| 1 NOK = | 1.425 MVR | 0.7018 NOK = | 1 MVR | 2023-10-11 |
| 1 NOK = | 1.4231 MVR | 0.7027 NOK = | 1 MVR | 2023-10-10 |
| 1 NOK = | 1.4157 MVR | 0.7064 NOK = | 1 MVR | 2023-10-09 |
| 1 NOK = | 1.411 MVR | 0.7087 NOK = | 1 MVR | 2023-10-08 |
| 1 NOK = | 1.411 MVR | 0.7087 NOK = | 1 MVR | 2023-10-07 |
| 1 NOK = | 1.4043 MVR | 0.7121 NOK = | 1 MVR | 2023-10-06 |
| 1 NOK = | 1.3986 MVR | 0.715 NOK = | 1 MVR | 2023-10-05 |
| 1 NOK = | 1.409 MVR | 0.7097 NOK = | 1 MVR | 2023-10-04 |
| 1 NOK = | 1.4123 MVR | 0.7081 NOK = | 1 MVR | 2023-10-03 |
| 1 NOK = | 1.433 MVR | 0.6978 NOK = | 1 MVR | 2023-10-02 |
| 1 NOK = | 1.4376 MVR | 0.6956 NOK = | 1 MVR | 2023-10-01 |
| 1 NOK = | 1.4376 MVR | 0.6956 NOK = | 1 MVR | 2023-09-30 |
| 1 NOK = | 1.4602 MVR | 0.6848 NOK = | 1 MVR | 2023-09-29 |
| 1 NOK = | 1.4429 MVR | 0.6931 NOK = | 1 MVR | 2023-09-28 |
| 1 NOK = | 1.4349 MVR | 0.6969 NOK = | 1 MVR | 2023-09-27 |
| 1 NOK = | 1.4311 MVR | 0.6988 NOK = | 1 MVR | 2023-09-26 |
| 1 NOK = | 1.431 MVR | 0.6988 NOK = | 1 MVR | 2023-09-25 |
| 1 NOK = | 1.4317 MVR | 0.6985 NOK = | 1 MVR | 2023-09-24 |
| 1 NOK = | 1.4317 MVR | 0.6985 NOK = | 1 MVR | 2023-09-23 |
| 1 NOK = | 1.4328 MVR | 0.6979 NOK = | 1 MVR | 2023-09-22 |
| 1 NOK = | 1.4282 MVR | 0.7002 NOK = | 1 MVR | 2023-09-21 |
| 1 NOK = | 1.4335 MVR | 0.6976 NOK = | 1 MVR | 2023-09-20 |
| 1 NOK = | 1.432 MVR | 0.6983 NOK = | 1 MVR | 2023-09-19 |
| 1 NOK = | 1.4221 MVR | 0.7032 NOK = | 1 MVR | 2023-09-18 |
| 1 NOK = | 1.438 MVR | 0.6954 NOK = | 1 MVR | 2023-09-17 |
| 1 NOK = | 1.438 MVR | 0.6954 NOK = | 1 MVR | 2023-09-16 |
| 1 NOK = | 1.4388 MVR | 0.695 NOK = | 1 MVR | 2023-09-15 |
| 1 NOK = | 1.4352 MVR | 0.6968 NOK = | 1 MVR | 2023-09-14 |
| 1 NOK = | 1.4386 MVR | 0.6951 NOK = | 1 MVR | 2023-09-13 |
| 1 NOK = | 1.4492 MVR | 0.69 NOK = | 1 MVR | 2023-09-12 |
| 1 NOK = | 1.4524 MVR | 0.6885 NOK = | 1 MVR | 2023-09-11 |
| 1 NOK = | 1.4412 MVR | 0.6939 NOK = | 1 MVR | 2023-09-10 |
| 1 NOK = | 1.4412 MVR | 0.6939 NOK = | 1 MVR | 2023-09-09 |
| 1 NOK = | 1.4482 MVR | 0.6905 NOK = | 1 MVR | 2023-09-08 |
| 1 NOK = | 1.441 MVR | 0.6939 NOK = | 1 MVR | 2023-09-07 |
| 1 NOK = | 1.4429 MVR | 0.6931 NOK = | 1 MVR | 2023-09-06 |
| 1 NOK = | 1.4376 MVR | 0.6956 NOK = | 1 MVR | 2023-09-05 |
| 1 NOK = | 1.4482 MVR | 0.6905 NOK = | 1 MVR | 2023-09-04 |
| 1 NOK = | 1.4448 MVR | 0.6921 NOK = | 1 MVR | 2023-09-03 |
| 1 NOK = | 1.4448 MVR | 0.6921 NOK = | 1 MVR | 2023-09-02 |
| 1 NOK = | 1.4516 MVR | 0.6889 NOK = | 1 MVR | 2023-09-01 |
| 1 NOK = | 1.4445 MVR | 0.6923 NOK = | 1 MVR | 2023-08-31 |
| 1 NOK = | 1.4519 MVR | 0.6887 NOK = | 1 MVR | 2023-08-30 |
| 1 NOK = | 1.4413 MVR | 0.6938 NOK = | 1 MVR | 2023-08-29 |
| 1 NOK = | 1.4375 MVR | 0.6956 NOK = | 1 MVR | 2023-08-28 |
| 1 NOK = | 1.4399 MVR | 0.6945 NOK = | 1 MVR | 2023-08-27 |
| 1 NOK = | 1.4399 MVR | 0.6945 NOK = | 1 MVR | 2023-08-26 |
| 1 NOK = | 1.4405 MVR | 0.6942 NOK = | 1 MVR | 2023-08-25 |
| 1 NOK = | 1.4459 MVR | 0.6916 NOK = | 1 MVR | 2023-08-24 |
| 1 NOK = | 1.4393 MVR | 0.6948 NOK = | 1 MVR | 2023-08-23 |
| 1 NOK = | 1.4506 MVR | 0.6893 NOK = | 1 MVR | 2023-08-22 |
| 1 NOK = | 1.4527 MVR | 0.6884 NOK = | 1 MVR | 2023-08-21 |
| 1 NOK = | 1.4417 MVR | 0.6936 NOK = | 1 MVR | 2023-08-20 |
| 1 NOK = | 1.4417 MVR | 0.6936 NOK = | 1 MVR | 2023-08-19 |
| 1 NOK = | 1.4473 MVR | 0.691 NOK = | 1 MVR | 2023-08-18 |
| 1 NOK = | 1.4496 MVR | 0.6898 NOK = | 1 MVR | 2023-08-17 |
| 1 NOK = | 1.4664 MVR | 0.6819 NOK = | 1 MVR | 2023-08-16 |
| 1 NOK = | 1.4658 MVR | 0.6822 NOK = | 1 MVR | 2023-08-15 |
| 1 NOK = | 1.4719 MVR | 0.6794 NOK = | 1 MVR | 2023-08-14 |
| 1 NOK = | 1.4721 MVR | 0.6793 NOK = | 1 MVR | 2023-08-13 |
| 1 NOK = | 1.4721 MVR | 0.6793 NOK = | 1 MVR | 2023-08-12 |
| 1 NOK = | 1.4769 MVR | 0.6771 NOK = | 1 MVR | 2023-08-11 |
| 1 NOK = | 1.5078 MVR | 0.6632 NOK = | 1 MVR | 2023-08-10 |
| 1 NOK = | 1.5046 MVR | 0.6646 NOK = | 1 MVR | 2023-08-09 |
| 1 NOK = | 1.4952 MVR | 0.6688 NOK = | 1 MVR | 2023-08-08 |
| 1 NOK = | 1.5076 MVR | 0.6633 NOK = | 1 MVR | 2023-08-07 |
| 1 NOK = | 1.5053 MVR | 0.6643 NOK = | 1 MVR | 2023-08-06 |
| 1 NOK = | 1.5053 MVR | 0.6643 NOK = | 1 MVR | 2023-08-05 |
| 1 NOK = | 1.5033 MVR | 0.6652 NOK = | 1 MVR | 2023-08-04 |
| 1 NOK = | 1.4896 MVR | 0.6713 NOK = | 1 MVR | 2023-08-03 |
| 1 NOK = | 1.5108 MVR | 0.6619 NOK = | 1 MVR | 2023-08-02 |
| 1 NOK = | 1.5057 MVR | 0.6642 NOK = | 1 MVR | 2023-08-01 |
| 1 NOK = | 1.5127 MVR | 0.6611 NOK = | 1 MVR | 2023-07-31 |
| 1 NOK = | 1.5053 MVR | 0.6643 NOK = | 1 MVR | 2023-07-30 |
| 1 NOK = | 1.5053 MVR | 0.6643 NOK = | 1 MVR | 2023-07-29 |
| 1 NOK = | 1.5087 MVR | 0.6628 NOK = | 1 MVR | 2023-07-28 |
| 1 NOK = | 1.5303 MVR | 0.6535 NOK = | 1 MVR | 2023-07-27 |
| 1 NOK = | 1.5209 MVR | 0.6575 NOK = | 1 MVR | 2023-07-26 |
| 1 NOK = | 1.5237 MVR | 0.6563 NOK = | 1 MVR | 2023-07-25 |
| 1 NOK = | 1.5223 MVR | 0.6569 NOK = | 1 MVR | 2023-07-24 |
| 1 NOK = | 1.5235 MVR | 0.6564 NOK = | 1 MVR | 2023-07-23 |
| 1 NOK = | 1.5235 MVR | 0.6564 NOK = | 1 MVR | 2023-07-22 |
| 1 NOK = | 1.534 MVR | 0.6519 NOK = | 1 MVR | 2023-07-21 |
| 1 NOK = | 1.547 MVR | 0.6464 NOK = | 1 MVR | 2023-07-20 |
| 1 NOK = | 1.5267 MVR | 0.655 NOK = | 1 MVR | 2023-07-19 |
| 1 NOK = | 1.5367 MVR | 0.6508 NOK = | 1 MVR | 2023-07-18 |
| 1 NOK = | 1.5348 MVR | 0.6515 NOK = | 1 MVR | 2023-07-17 |
| 1 NOK = | 1.5332 MVR | 0.6522 NOK = | 1 MVR | 2023-07-16 |
| 1 NOK = | 1.5333 MVR | 0.6522 NOK = | 1 MVR | 2023-07-15 |
| 1 NOK = | 1.5463 MVR | 0.6467 NOK = | 1 MVR | 2023-07-14 |
| 1 NOK = | 1.5297 MVR | 0.6537 NOK = | 1 MVR | 2023-07-13 |
| 1 NOK = | 1.4961 MVR | 0.6684 NOK = | 1 MVR | 2023-07-12 |
| 1 NOK = | 1.4755 MVR | 0.6777 NOK = | 1 MVR | 2023-07-11 |
| 1 NOK = | 1.4592 MVR | 0.6853 NOK = | 1 MVR | 2023-07-10 |
| 1 NOK = | 1.4493 MVR | 0.69 NOK = | 1 MVR | 2023-07-09 |
| 1 NOK = | 1.4493 MVR | 0.69 NOK = | 1 MVR | 2023-07-08 |
| 1 NOK = | 1.4298 MVR | 0.6994 NOK = | 1 MVR | 2023-07-07 |
| 1 NOK = | 1.4334 MVR | 0.6976 NOK = | 1 MVR | 2023-07-06 |
| 1 NOK = | 1.4409 MVR | 0.694 NOK = | 1 MVR | 2023-07-05 |
| 1 NOK = | 1.4448 MVR | 0.6921 NOK = | 1 MVR | 2023-07-04 |
| 1 NOK = | 1.4257 MVR | 0.7014 NOK = | 1 MVR | 2023-07-03 |
| 1 NOK = | 1.416 MVR | 0.7062 NOK = | 1 MVR | 2023-07-02 |
| 1 NOK = | 1.416 MVR | 0.7062 NOK = | 1 MVR | 2023-07-01 |
| 1 NOK = | 1.4235 MVR | 0.7025 NOK = | 1 MVR | 2023-06-30 |
| 1 NOK = | 1.4212 MVR | 0.7036 NOK = | 1 MVR | 2023-06-29 |
| 1 NOK = | 1.4214 MVR | 0.7035 NOK = | 1 MVR | 2023-06-28 |
| 1 NOK = | 1.4239 MVR | 0.7023 NOK = | 1 MVR | 2023-06-27 |
| 1 NOK = | 1.4247 MVR | 0.7019 NOK = | 1 MVR | 2023-06-26 |
| 1 NOK = | 1.419 MVR | 0.7047 NOK = | 1 MVR | 2023-06-25 |
| 1 NOK = | 1.4155 MVR | 0.7065 NOK = | 1 MVR | 2023-06-23 |
| 1 NOK = | 1.4599 MVR | 0.685 NOK = | 1 MVR | 2023-06-22 |
| 1 NOK = | 1.432 MVR | 0.6983 NOK = | 1 MVR | 2023-06-21 |
| 1 NOK = | 1.4368 MVR | 0.696 NOK = | 1 MVR | 2023-06-20 |
| 1 NOK = | 1.4425 MVR | 0.6932 NOK = | 1 MVR | 2023-06-19 |
| 1 NOK = | 1.4642 MVR | 0.6829 NOK = | 1 MVR | 2023-06-18 |
| 1 NOK = | 1.4678 MVR | 0.6813 NOK = | 1 MVR | 2023-06-17 |
| 1 NOK = | 1.4615 MVR | 0.6842 NOK = | 1 MVR | 2023-06-16 |
| 1 NOK = | 1.4496 MVR | 0.6899 NOK = | 1 MVR | 2023-06-15 |
| 1 NOK = | 1.4465 MVR | 0.6913 NOK = | 1 MVR | 2023-06-14 |
| 1 NOK = | 1.4221 MVR | 0.7032 NOK = | 1 MVR | 2023-06-13 |
| 1 NOK = | 1.4273 MVR | 0.7006 NOK = | 1 MVR | 2023-06-12 |
| 1 NOK = | 1.4271 MVR | 0.7007 NOK = | 1 MVR | 2023-06-11 |
| 1 NOK = | 1.4271 MVR | 0.7007 NOK = | 1 MVR | 2023-06-10 |
| 1 NOK = | 1.4219 MVR | 0.7033 NOK = | 1 MVR | 2023-06-09 |
| 1 NOK = | 1.3989 MVR | 0.7148 NOK = | 1 MVR | 2023-06-08 |
| 1 NOK = | 1.3897 MVR | 0.7196 NOK = | 1 MVR | 2023-06-07 |
| 1 NOK = | 1.3869 MVR | 0.721 NOK = | 1 MVR | 2023-06-06 |
| 1 NOK = | 1.3852 MVR | 0.7219 NOK = | 1 MVR | 2023-06-05 |
| 1 NOK = | 1.3925 MVR | 0.7181 NOK = | 1 MVR | 2023-06-04 |
| 1 NOK = | 1.4047 MVR | 0.7119 NOK = | 1 MVR | 2023-06-03 |
| 1 NOK = | 1.3958 MVR | 0.7165 NOK = | 1 MVR | 2023-06-02 |
| 1 NOK = | 1.3741 MVR | 0.7277 NOK = | 1 MVR | 2023-06-01 |
| 1 NOK = | 1.3599 MVR | 0.7353 NOK = | 1 MVR | 2023-05-31 |
| 1 NOK = | 1.3763 MVR | 0.7266 NOK = | 1 MVR | 2023-05-30 |
| 1 NOK = | 1.3806 MVR | 0.7243 NOK = | 1 MVR | 2023-05-29 |
| 1 NOK = | 1.383 MVR | 0.723 NOK = | 1 MVR | 2023-05-28 |
| 1 NOK = | 1.383 MVR | 0.723 NOK = | 1 MVR | 2023-05-27 |
| 1 NOK = | 1.3818 MVR | 0.7237 NOK = | 1 MVR | 2023-05-26 |
| 1 NOK = | 1.4019 MVR | 0.7133 NOK = | 1 MVR | 2023-05-25 |
| 1 NOK = | 1.4006 MVR | 0.714 NOK = | 1 MVR | 2023-05-24 |
| 1 NOK = | 1.4075 MVR | 0.7105 NOK = | 1 MVR | 2023-05-23 |
| 1 NOK = | 1.4119 MVR | 0.7082 NOK = | 1 MVR | 2023-05-22 |
| 1 NOK = | 1.4014 MVR | 0.7136 NOK = | 1 MVR | 2023-05-21 |
| 1 NOK = | 1.4014 MVR | 0.7136 NOK = | 1 MVR | 2023-05-20 |
| 1 NOK = | 1.4069 MVR | 0.7108 NOK = | 1 MVR | 2023-05-19 |
| 1 NOK = | 1.4253 MVR | 0.7016 NOK = | 1 MVR | 2023-05-18 |
| 1 NOK = | 1.4315 MVR | 0.6986 NOK = | 1 MVR | 2023-05-17 |
| 1 NOK = | 1.4486 MVR | 0.6903 NOK = | 1 MVR | 2023-05-16 |
| 1 NOK = | 1.4385 MVR | 0.6952 NOK = | 1 MVR | 2023-05-15 |
| 1 NOK = | 1.4322 MVR | 0.6982 NOK = | 1 MVR | 2023-05-14 |
| 1 NOK = | 1.4322 MVR | 0.6982 NOK = | 1 MVR | 2023-05-13 |
| 1 NOK = | 1.438 MVR | 0.6954 NOK = | 1 MVR | 2023-05-12 |
| 1 NOK = | 1.4617 MVR | 0.6841 NOK = | 1 MVR | 2023-05-11 |
| 1 NOK = | 1.4533 MVR | 0.6881 NOK = | 1 MVR | 2023-05-10 |
| 1 NOK = | 1.4612 MVR | 0.6844 NOK = | 1 MVR | 2023-05-09 |
| 1 NOK = | 1.4517 MVR | 0.6889 NOK = | 1 MVR | 2023-05-08 |
| 1 NOK = | 1.4523 MVR | 0.6886 NOK = | 1 MVR | 2023-05-07 |
| 1 NOK = | 1.4523 MVR | 0.6886 NOK = | 1 MVR | 2023-05-06 |
| 1 NOK = | 1.4379 MVR | 0.6955 NOK = | 1 MVR | 2023-05-05 |
| 1 NOK = | 1.4268 MVR | 0.7009 NOK = | 1 MVR | 2023-05-04 |
| 1 NOK = | 1.4215 MVR | 0.7035 NOK = | 1 MVR | 2023-05-03 |
| 1 NOK = | 1.4289 MVR | 0.6999 NOK = | 1 MVR | 2023-05-02 |
| 1 NOK = | 1.4389 MVR | 0.695 NOK = | 1 MVR | 2023-05-01 |
| 1 NOK = | 1.4388 MVR | 0.695 NOK = | 1 MVR | 2023-04-30 |
| 1 NOK = | 1.4397 MVR | 0.6946 NOK = | 1 MVR | 2023-04-29 |
| 1 NOK = | 1.4463 MVR | 0.6914 NOK = | 1 MVR | 2023-04-28 |
| 1 NOK = | 1.4453 MVR | 0.6919 NOK = | 1 MVR | 2023-04-27 |
| 1 NOK = | 1.4385 MVR | 0.6952 NOK = | 1 MVR | 2023-04-26 |
| 1 NOK = | 1.4593 MVR | 0.6853 NOK = | 1 MVR | 2023-04-25 |
| 1 NOK = | 1.4498 MVR | 0.6898 NOK = | 1 MVR | 2023-04-24 |