Last Year History for NOK/MYR
| NOK | MYR | NOK | MYR | Date |
|---|---|---|---|---|
| 1 NOK = | 0.404 MYR | 2.4755 NOK = | 1 MYR | 2024-11-21 |
| 1 NOK = | 0.4046 MYR | 2.4719 NOK = | 1 MYR | 2024-11-20 |
| 1 NOK = | 0.405 MYR | 2.4691 NOK = | 1 MYR | 2024-11-19 |
| 1 NOK = | 0.4038 MYR | 2.4762 NOK = | 1 MYR | 2024-11-18 |
| 1 NOK = | 0.4031 MYR | 2.4805 NOK = | 1 MYR | 2024-11-17 |
| 1 NOK = | 0.4031 MYR | 2.4805 NOK = | 1 MYR | 2024-11-16 |
| 1 NOK = | 0.4027 MYR | 2.4835 NOK = | 1 MYR | 2024-11-15 |
| 1 NOK = | 0.4008 MYR | 2.4947 NOK = | 1 MYR | 2024-11-14 |
| 1 NOK = | 0.4016 MYR | 2.4897 NOK = | 1 MYR | 2024-11-13 |
| 1 NOK = | 0.4009 MYR | 2.4942 NOK = | 1 MYR | 2024-11-12 |
| 1 NOK = | 0.3992 MYR | 2.5047 NOK = | 1 MYR | 2024-11-11 |
| 1 NOK = | 0.3984 MYR | 2.51 NOK = | 1 MYR | 2024-11-10 |
| 1 NOK = | 0.3984 MYR | 2.51 NOK = | 1 MYR | 2024-11-09 |
| 1 NOK = | 0.4015 MYR | 2.4906 NOK = | 1 MYR | 2024-11-08 |
| 1 NOK = | 0.4023 MYR | 2.486 NOK = | 1 MYR | 2024-11-07 |
| 1 NOK = | 0.3983 MYR | 2.5107 NOK = | 1 MYR | 2024-11-06 |
| 1 NOK = | 0.3964 MYR | 2.5225 NOK = | 1 MYR | 2024-11-05 |
| 1 NOK = | 0.3987 MYR | 2.5085 NOK = | 1 MYR | 2024-11-04 |
| 1 NOK = | 0.3983 MYR | 2.5106 NOK = | 1 MYR | 2024-11-03 |
| 1 NOK = | 0.3983 MYR | 2.5106 NOK = | 1 MYR | 2024-11-02 |
| 1 NOK = | 0.3978 MYR | 2.5139 NOK = | 1 MYR | 2024-11-01 |
| 1 NOK = | 0.3992 MYR | 2.5047 NOK = | 1 MYR | 2024-10-31 |
| 1 NOK = | 0.4005 MYR | 2.4967 NOK = | 1 MYR | 2024-10-30 |
| 1 NOK = | 0.3995 MYR | 2.5031 NOK = | 1 MYR | 2024-10-29 |
| 1 NOK = | 0.3956 MYR | 2.5276 NOK = | 1 MYR | 2024-10-28 |
| 1 NOK = | 0.3955 MYR | 2.5282 NOK = | 1 MYR | 2024-10-27 |
| 1 NOK = | 0.3955 MYR | 2.5282 NOK = | 1 MYR | 2024-10-26 |
| 1 NOK = | 0.3969 MYR | 2.5195 NOK = | 1 MYR | 2024-10-25 |
| 1 NOK = | 0.3979 MYR | 2.5132 NOK = | 1 MYR | 2024-10-24 |
| 1 NOK = | 0.3964 MYR | 2.5227 NOK = | 1 MYR | 2024-10-23 |
| 1 NOK = | 0.3958 MYR | 2.5262 NOK = | 1 MYR | 2024-10-22 |
| 1 NOK = | 0.3944 MYR | 2.5356 NOK = | 1 MYR | 2024-10-21 |
| 1 NOK = | 0.394 MYR | 2.538 NOK = | 1 MYR | 2024-10-20 |
| 1 NOK = | 0.3941 MYR | 2.5371 NOK = | 1 MYR | 2024-10-19 |
| 1 NOK = | 0.3957 MYR | 2.5273 NOK = | 1 MYR | 2024-10-18 |
| 1 NOK = | 0.3937 MYR | 2.5403 NOK = | 1 MYR | 2024-10-17 |
| 1 NOK = | 0.3962 MYR | 2.5241 NOK = | 1 MYR | 2024-10-16 |
| 1 NOK = | 0.3985 MYR | 2.5093 NOK = | 1 MYR | 2024-10-15 |
| 1 NOK = | 0.3992 MYR | 2.5048 NOK = | 1 MYR | 2024-10-14 |
| 1 NOK = | 0.4009 MYR | 2.4946 NOK = | 1 MYR | 2024-10-13 |
| 1 NOK = | 0.4009 MYR | 2.4946 NOK = | 1 MYR | 2024-10-12 |
| 1 NOK = | 0.3997 MYR | 2.5022 NOK = | 1 MYR | 2024-10-11 |
| 1 NOK = | 0.398 MYR | 2.5126 NOK = | 1 MYR | 2024-10-10 |
| 1 NOK = | 0.399 MYR | 2.506 NOK = | 1 MYR | 2024-10-09 |
| 1 NOK = | 0.4023 MYR | 2.4858 NOK = | 1 MYR | 2024-10-08 |
| 1 NOK = | 0.4028 MYR | 2.4827 NOK = | 1 MYR | 2024-10-07 |
| 1 NOK = | 0.3962 MYR | 2.5243 NOK = | 1 MYR | 2024-10-06 |
| 1 NOK = | 0.3962 MYR | 2.5243 NOK = | 1 MYR | 2024-10-05 |
| 1 NOK = | 0.3981 MYR | 2.5119 NOK = | 1 MYR | 2024-10-04 |
| 1 NOK = | 0.3977 MYR | 2.5146 NOK = | 1 MYR | 2024-10-03 |
| 1 NOK = | 0.3957 MYR | 2.5269 NOK = | 1 MYR | 2024-10-02 |
| 1 NOK = | 0.3926 MYR | 2.5468 NOK = | 1 MYR | 2024-10-01 |
| 1 NOK = | 0.3922 MYR | 2.5496 NOK = | 1 MYR | 2024-09-30 |
| 1 NOK = | 0.3927 MYR | 2.5464 NOK = | 1 MYR | 2024-09-29 |
| 1 NOK = | 0.3927 MYR | 2.5464 NOK = | 1 MYR | 2024-09-28 |
| 1 NOK = | 0.3912 MYR | 2.5563 NOK = | 1 MYR | 2024-09-27 |
| 1 NOK = | 0.3918 MYR | 2.5526 NOK = | 1 MYR | 2024-09-26 |
| 1 NOK = | 0.3961 MYR | 2.5246 NOK = | 1 MYR | 2024-09-25 |
| 1 NOK = | 0.3983 MYR | 2.5107 NOK = | 1 MYR | 2024-09-24 |
| 1 NOK = | 0.3993 MYR | 2.5044 NOK = | 1 MYR | 2024-09-23 |
| 1 NOK = | 0.4011 MYR | 2.4932 NOK = | 1 MYR | 2024-09-22 |
| 1 NOK = | 0.4011 MYR | 2.4932 NOK = | 1 MYR | 2024-09-21 |
| 1 NOK = | 0.4002 MYR | 2.4988 NOK = | 1 MYR | 2024-09-20 |
| 1 NOK = | 0.4029 MYR | 2.4821 NOK = | 1 MYR | 2024-09-19 |
| 1 NOK = | 0.4013 MYR | 2.4919 NOK = | 1 MYR | 2024-09-18 |
| 1 NOK = | 0.4022 MYR | 2.4863 NOK = | 1 MYR | 2024-09-17 |
| 1 NOK = | 0.4061 MYR | 2.4623 NOK = | 1 MYR | 2024-09-16 |
| 1 NOK = | 0.4034 MYR | 2.4788 NOK = | 1 MYR | 2024-09-15 |
| 1 NOK = | 0.4034 MYR | 2.4788 NOK = | 1 MYR | 2024-09-14 |
| 1 NOK = | 0.4028 MYR | 2.4826 NOK = | 1 MYR | 2024-09-13 |
| 1 NOK = | 0.4004 MYR | 2.4975 NOK = | 1 MYR | 2024-09-12 |
| 1 NOK = | 0.4007 MYR | 2.4956 NOK = | 1 MYR | 2024-09-11 |
| 1 NOK = | 0.402 MYR | 2.4874 NOK = | 1 MYR | 2024-09-10 |
| 1 NOK = | 0.4052 MYR | 2.4679 NOK = | 1 MYR | 2024-09-09 |
| 1 NOK = | 0.4041 MYR | 2.4748 NOK = | 1 MYR | 2024-09-08 |
| 1 NOK = | 0.4041 MYR | 2.4748 NOK = | 1 MYR | 2024-09-07 |
| 1 NOK = | 0.4086 MYR | 2.4471 NOK = | 1 MYR | 2024-09-06 |
| 1 NOK = | 0.4087 MYR | 2.447 NOK = | 1 MYR | 2024-09-05 |
| 1 NOK = | 0.407 MYR | 2.4569 NOK = | 1 MYR | 2024-09-04 |
| 1 NOK = | 0.41 MYR | 2.4392 NOK = | 1 MYR | 2024-09-03 |
| 1 NOK = | 0.4122 MYR | 2.426 NOK = | 1 MYR | 2024-09-02 |
| 1 NOK = | 0.4103 MYR | 2.4373 NOK = | 1 MYR | 2024-09-01 |
| 1 NOK = | 0.4122 MYR | 2.4262 NOK = | 1 MYR | 2024-08-31 |
| 1 NOK = | 0.4106 MYR | 2.4356 NOK = | 1 MYR | 2024-08-30 |
| 1 NOK = | 0.4113 MYR | 2.4313 NOK = | 1 MYR | 2024-08-29 |
| 1 NOK = | 0.4132 MYR | 2.4199 NOK = | 1 MYR | 2024-08-28 |
| 1 NOK = | 0.4132 MYR | 2.4204 NOK = | 1 MYR | 2024-08-27 |
| 1 NOK = | 0.4117 MYR | 2.4287 NOK = | 1 MYR | 2024-08-26 |
| 1 NOK = | 0.4173 MYR | 2.3961 NOK = | 1 MYR | 2024-08-25 |
| 1 NOK = | 0.418 MYR | 2.3922 NOK = | 1 MYR | 2024-08-24 |
| 1 NOK = | 0.4128 MYR | 2.4227 NOK = | 1 MYR | 2024-08-23 |
| 1 NOK = | 0.4157 MYR | 2.4057 NOK = | 1 MYR | 2024-08-22 |
| 1 NOK = | 0.416 MYR | 2.4038 NOK = | 1 MYR | 2024-08-21 |
| 1 NOK = | 0.4149 MYR | 2.4101 NOK = | 1 MYR | 2024-08-20 |
| 1 NOK = | 0.4111 MYR | 2.4322 NOK = | 1 MYR | 2024-08-19 |
| 1 NOK = | 0.4151 MYR | 2.4093 NOK = | 1 MYR | 2024-08-18 |
| 1 NOK = | 0.4151 MYR | 2.4093 NOK = | 1 MYR | 2024-08-17 |
| 1 NOK = | 0.4132 MYR | 2.4199 NOK = | 1 MYR | 2024-08-16 |
| 1 NOK = | 0.4158 MYR | 2.4048 NOK = | 1 MYR | 2024-08-15 |
| 1 NOK = | 0.4148 MYR | 2.4107 NOK = | 1 MYR | 2024-08-14 |
| 1 NOK = | 0.4129 MYR | 2.4218 NOK = | 1 MYR | 2024-08-13 |
| 1 NOK = | 0.4133 MYR | 2.4197 NOK = | 1 MYR | 2024-08-12 |
| 1 NOK = | 0.4087 MYR | 2.4465 NOK = | 1 MYR | 2024-08-11 |
| 1 NOK = | 0.4087 MYR | 2.4465 NOK = | 1 MYR | 2024-08-10 |
| 1 NOK = | 0.4086 MYR | 2.4476 NOK = | 1 MYR | 2024-08-09 |
| 1 NOK = | 0.4118 MYR | 2.4283 NOK = | 1 MYR | 2024-08-08 |
| 1 NOK = | 0.4169 MYR | 2.3987 NOK = | 1 MYR | 2024-08-07 |
| 1 NOK = | 0.4062 MYR | 2.4619 NOK = | 1 MYR | 2024-08-06 |
| 1 NOK = | 0.4004 MYR | 2.4978 NOK = | 1 MYR | 2024-08-05 |
| 1 NOK = | 0.4108 MYR | 2.4343 NOK = | 1 MYR | 2024-08-04 |
| 1 NOK = | 0.4108 MYR | 2.4343 NOK = | 1 MYR | 2024-08-03 |
| 1 NOK = | 0.4086 MYR | 2.4472 NOK = | 1 MYR | 2024-08-02 |
| 1 NOK = | 0.4192 MYR | 2.3854 NOK = | 1 MYR | 2024-08-01 |
| 1 NOK = | 0.4202 MYR | 2.3801 NOK = | 1 MYR | 2024-07-31 |
| 1 NOK = | 0.4216 MYR | 2.3718 NOK = | 1 MYR | 2024-07-30 |
| 1 NOK = | 0.4223 MYR | 2.3681 NOK = | 1 MYR | 2024-07-29 |
| 1 NOK = | 0.4241 MYR | 2.3579 NOK = | 1 MYR | 2024-07-28 |
| 1 NOK = | 0.4241 MYR | 2.3579 NOK = | 1 MYR | 2024-07-27 |
| 1 NOK = | 0.4229 MYR | 2.3647 NOK = | 1 MYR | 2024-07-26 |
| 1 NOK = | 0.419 MYR | 2.3864 NOK = | 1 MYR | 2024-07-25 |
| 1 NOK = | 0.423 MYR | 2.3643 NOK = | 1 MYR | 2024-07-24 |
| 1 NOK = | 0.4242 MYR | 2.3572 NOK = | 1 MYR | 2024-07-23 |
| 1 NOK = | 0.4284 MYR | 2.3343 NOK = | 1 MYR | 2024-07-22 |
| 1 NOK = | 0.4291 MYR | 2.3303 NOK = | 1 MYR | 2024-07-21 |
| 1 NOK = | 0.4291 MYR | 2.3303 NOK = | 1 MYR | 2024-07-20 |
| 1 NOK = | 0.4311 MYR | 2.3199 NOK = | 1 MYR | 2024-07-19 |
| 1 NOK = | 0.4344 MYR | 2.3021 NOK = | 1 MYR | 2024-07-18 |
| 1 NOK = | 0.4347 MYR | 2.3005 NOK = | 1 MYR | 2024-07-17 |
| 1 NOK = | 0.4322 MYR | 2.3138 NOK = | 1 MYR | 2024-07-16 |
| 1 NOK = | 0.4349 MYR | 2.2996 NOK = | 1 MYR | 2024-07-15 |
| 1 NOK = | 0.4339 MYR | 2.3047 NOK = | 1 MYR | 2024-07-14 |
| 1 NOK = | 0.4339 MYR | 2.3047 NOK = | 1 MYR | 2024-07-13 |
| 1 NOK = | 0.4361 MYR | 2.2933 NOK = | 1 MYR | 2024-07-12 |
| 1 NOK = | 0.4348 MYR | 2.3001 NOK = | 1 MYR | 2024-07-11 |
| 1 NOK = | 0.4404 MYR | 2.2706 NOK = | 1 MYR | 2024-07-10 |
| 1 NOK = | 0.4432 MYR | 2.2565 NOK = | 1 MYR | 2024-07-09 |
| 1 NOK = | 0.4452 MYR | 2.2461 NOK = | 1 MYR | 2024-07-08 |
| 1 NOK = | 0.4471 MYR | 2.2367 NOK = | 1 MYR | 2024-07-07 |
| 1 NOK = | 0.4471 MYR | 2.2367 NOK = | 1 MYR | 2024-07-06 |
| 1 NOK = | 0.4458 MYR | 2.2433 NOK = | 1 MYR | 2024-07-05 |
| 1 NOK = | 0.4459 MYR | 2.2425 NOK = | 1 MYR | 2024-07-04 |
| 1 NOK = | 0.4431 MYR | 2.2568 NOK = | 1 MYR | 2024-07-03 |
| 1 NOK = | 0.4418 MYR | 2.2637 NOK = | 1 MYR | 2024-07-02 |
| 1 NOK = | 0.4432 MYR | 2.2563 NOK = | 1 MYR | 2024-07-01 |
| 1 NOK = | 0.4432 MYR | 2.2566 NOK = | 1 MYR | 2024-06-30 |
| 1 NOK = | 0.4432 MYR | 2.2566 NOK = | 1 MYR | 2024-06-29 |
| 1 NOK = | 0.4434 MYR | 2.2555 NOK = | 1 MYR | 2024-06-28 |
| 1 NOK = | 0.4434 MYR | 2.2554 NOK = | 1 MYR | 2024-06-27 |
| 1 NOK = | 0.4438 MYR | 2.2532 NOK = | 1 MYR | 2024-06-26 |
| 1 NOK = | 0.4454 MYR | 2.2453 NOK = | 1 MYR | 2024-06-25 |
| 1 NOK = | 0.4463 MYR | 2.2406 NOK = | 1 MYR | 2024-06-24 |
| 1 NOK = | 0.4457 MYR | 2.2436 NOK = | 1 MYR | 2024-06-23 |
| 1 NOK = | 0.4457 MYR | 2.2436 NOK = | 1 MYR | 2024-06-22 |
| 1 NOK = | 0.4472 MYR | 2.2359 NOK = | 1 MYR | 2024-06-21 |
| 1 NOK = | 0.4471 MYR | 2.2367 NOK = | 1 MYR | 2024-06-20 |
| 1 NOK = | 0.4452 MYR | 2.2461 NOK = | 1 MYR | 2024-06-19 |
| 1 NOK = | 0.4412 MYR | 2.2665 NOK = | 1 MYR | 2024-06-18 |
| 1 NOK = | 0.4405 MYR | 2.27 NOK = | 1 MYR | 2024-06-17 |
| 1 NOK = | 0.4418 MYR | 2.2635 NOK = | 1 MYR | 2024-06-16 |
| 1 NOK = | 0.4418 MYR | 2.2635 NOK = | 1 MYR | 2024-06-15 |
| 1 NOK = | 0.4418 MYR | 2.2635 NOK = | 1 MYR | 2024-06-14 |
| 1 NOK = | 0.4437 MYR | 2.2539 NOK = | 1 MYR | 2024-06-13 |
| 1 NOK = | 0.4423 MYR | 2.2609 NOK = | 1 MYR | 2024-06-12 |
| 1 NOK = | 0.4418 MYR | 2.2637 NOK = | 1 MYR | 2024-06-11 |
| 1 NOK = | 0.4397 MYR | 2.2744 NOK = | 1 MYR | 2024-06-10 |
| 1 NOK = | 0.4379 MYR | 2.2837 NOK = | 1 MYR | 2024-06-09 |
| 1 NOK = | 0.4379 MYR | 2.2837 NOK = | 1 MYR | 2024-06-08 |
| 1 NOK = | 0.4446 MYR | 2.2492 NOK = | 1 MYR | 2024-06-07 |
| 1 NOK = | 0.4446 MYR | 2.2494 NOK = | 1 MYR | 2024-06-06 |
| 1 NOK = | 0.4449 MYR | 2.2476 NOK = | 1 MYR | 2024-06-05 |
| 1 NOK = | 0.445 MYR | 2.2474 NOK = | 1 MYR | 2024-06-04 |
| 1 NOK = | 0.4477 MYR | 2.2339 NOK = | 1 MYR | 2024-06-03 |
| 1 NOK = | 0.4452 MYR | 2.2462 NOK = | 1 MYR | 2024-06-02 |
| 1 NOK = | 0.4452 MYR | 2.2462 NOK = | 1 MYR | 2024-06-01 |
| 1 NOK = | 0.4476 MYR | 2.2339 NOK = | 1 MYR | 2024-05-31 |
| 1 NOK = | 0.4454 MYR | 2.2451 NOK = | 1 MYR | 2024-05-30 |
| 1 NOK = | 0.4478 MYR | 2.2332 NOK = | 1 MYR | 2024-05-29 |
| 1 NOK = | 0.4475 MYR | 2.2346 NOK = | 1 MYR | 2024-05-28 |
| 1 NOK = | 0.4463 MYR | 2.2406 NOK = | 1 MYR | 2024-05-27 |
| 1 NOK = | 0.4452 MYR | 2.2462 NOK = | 1 MYR | 2024-05-26 |
| 1 NOK = | 0.4452 MYR | 2.2462 NOK = | 1 MYR | 2024-05-25 |
| 1 NOK = | 0.4434 MYR | 2.2551 NOK = | 1 MYR | 2024-05-24 |
| 1 NOK = | 0.4418 MYR | 2.2636 NOK = | 1 MYR | 2024-05-23 |
| 1 NOK = | 0.4389 MYR | 2.2782 NOK = | 1 MYR | 2024-05-22 |
| 1 NOK = | 0.4404 MYR | 2.2706 NOK = | 1 MYR | 2024-05-21 |
| 1 NOK = | 0.439 MYR | 2.278 NOK = | 1 MYR | 2024-05-20 |
| 1 NOK = | 0.4364 MYR | 2.2913 NOK = | 1 MYR | 2024-05-19 |
| 1 NOK = | 0.4364 MYR | 2.2913 NOK = | 1 MYR | 2024-05-18 |
| 1 NOK = | 0.4369 MYR | 2.2889 NOK = | 1 MYR | 2024-05-17 |
| 1 NOK = | 0.4377 MYR | 2.2846 NOK = | 1 MYR | 2024-05-16 |
| 1 NOK = | 0.4379 MYR | 2.2837 NOK = | 1 MYR | 2024-05-15 |
| 1 NOK = | 0.4365 MYR | 2.2908 NOK = | 1 MYR | 2024-05-14 |
| 1 NOK = | 0.4358 MYR | 2.2947 NOK = | 1 MYR | 2024-05-13 |
| 1 NOK = | 0.4343 MYR | 2.3028 NOK = | 1 MYR | 2024-05-12 |
| 1 NOK = | 0.4343 MYR | 2.3028 NOK = | 1 MYR | 2024-05-11 |
| 1 NOK = | 0.438 MYR | 2.2829 NOK = | 1 MYR | 2024-05-10 |
| 1 NOK = | 0.4337 MYR | 2.3057 NOK = | 1 MYR | 2024-05-09 |
| 1 NOK = | 0.4342 MYR | 2.3032 NOK = | 1 MYR | 2024-05-08 |
| 1 NOK = | 0.4359 MYR | 2.294 NOK = | 1 MYR | 2024-05-07 |
| 1 NOK = | 0.4368 MYR | 2.2893 NOK = | 1 MYR | 2024-05-06 |
| 1 NOK = | 0.4355 MYR | 2.2963 NOK = | 1 MYR | 2024-05-05 |
| 1 NOK = | 0.4355 MYR | 2.2963 NOK = | 1 MYR | 2024-05-04 |
| 1 NOK = | 0.4341 MYR | 2.3038 NOK = | 1 MYR | 2024-05-03 |
| 1 NOK = | 0.4291 MYR | 2.3302 NOK = | 1 MYR | 2024-05-02 |
| 1 NOK = | 0.4295 MYR | 2.3281 NOK = | 1 MYR | 2024-05-01 |
| 1 NOK = | 0.4332 MYR | 2.3083 NOK = | 1 MYR | 2024-04-30 |
| 1 NOK = | 0.4337 MYR | 2.3059 NOK = | 1 MYR | 2024-04-29 |
| 1 NOK = | 0.4319 MYR | 2.3154 NOK = | 1 MYR | 2024-04-28 |
| 1 NOK = | 0.4319 MYR | 2.3154 NOK = | 1 MYR | 2024-04-27 |
| 1 NOK = | 0.434 MYR | 2.3043 NOK = | 1 MYR | 2024-04-26 |
| 1 NOK = | 0.4363 MYR | 2.2921 NOK = | 1 MYR | 2024-04-25 |
| 1 NOK = | 0.4361 MYR | 2.293 NOK = | 1 MYR | 2024-04-24 |
| 1 NOK = | 0.4342 MYR | 2.3029 NOK = | 1 MYR | 2024-04-23 |
| 1 NOK = | 0.4338 MYR | 2.3054 NOK = | 1 MYR | 2024-04-22 |
| 1 NOK = | 0.4342 MYR | 2.3031 NOK = | 1 MYR | 2024-04-21 |
| 1 NOK = | 0.4342 MYR | 2.3031 NOK = | 1 MYR | 2024-04-20 |
| 1 NOK = | 0.4334 MYR | 2.3072 NOK = | 1 MYR | 2024-04-19 |
| 1 NOK = | 0.4344 MYR | 2.3022 NOK = | 1 MYR | 2024-04-18 |
| 1 NOK = | 0.4366 MYR | 2.2906 NOK = | 1 MYR | 2024-04-17 |
| 1 NOK = | 0.4362 MYR | 2.2926 NOK = | 1 MYR | 2024-04-16 |
| 1 NOK = | 0.4376 MYR | 2.2852 NOK = | 1 MYR | 2024-04-15 |
| 1 NOK = | 0.4363 MYR | 2.292 NOK = | 1 MYR | 2024-04-14 |
| 1 NOK = | 0.4363 MYR | 2.292 NOK = | 1 MYR | 2024-04-13 |
| 1 NOK = | 0.4391 MYR | 2.2772 NOK = | 1 MYR | 2024-04-12 |
| 1 NOK = | 0.439 MYR | 2.2779 NOK = | 1 MYR | 2024-04-11 |
| 1 NOK = | 0.4452 MYR | 2.246 NOK = | 1 MYR | 2024-04-10 |
| 1 NOK = | 0.4453 MYR | 2.2456 NOK = | 1 MYR | 2024-04-09 |
| 1 NOK = | 0.444 MYR | 2.252 NOK = | 1 MYR | 2024-04-08 |
| 1 NOK = | 0.4424 MYR | 2.2602 NOK = | 1 MYR | 2024-04-07 |
| 1 NOK = | 0.4424 MYR | 2.2602 NOK = | 1 MYR | 2024-04-06 |
| 1 NOK = | 0.4431 MYR | 2.2567 NOK = | 1 MYR | 2024-04-05 |
| 1 NOK = | 0.4434 MYR | 2.2551 NOK = | 1 MYR | 2024-04-04 |
| 1 NOK = | 0.4385 MYR | 2.2808 NOK = | 1 MYR | 2024-04-03 |
| 1 NOK = | 0.4362 MYR | 2.2925 NOK = | 1 MYR | 2024-04-02 |
| 1 NOK = | 0.436 MYR | 2.2934 NOK = | 1 MYR | 2024-04-01 |
| 1 NOK = | 0.4376 MYR | 2.2853 NOK = | 1 MYR | 2024-03-31 |
| 1 NOK = | 0.4376 MYR | 2.2853 NOK = | 1 MYR | 2024-03-30 |
| 1 NOK = | 0.4354 MYR | 2.2969 NOK = | 1 MYR | 2024-03-29 |
| 1 NOK = | 0.4361 MYR | 2.2931 NOK = | 1 MYR | 2024-03-28 |
| 1 NOK = | 0.4385 MYR | 2.2807 NOK = | 1 MYR | 2024-03-27 |
| 1 NOK = | 0.4406 MYR | 2.2695 NOK = | 1 MYR | 2024-03-26 |
| 1 NOK = | 0.44 MYR | 2.2728 NOK = | 1 MYR | 2024-03-25 |
| 1 NOK = | 0.4404 MYR | 2.2704 NOK = | 1 MYR | 2024-03-24 |
| 1 NOK = | 0.4404 MYR | 2.2704 NOK = | 1 MYR | 2024-03-23 |
| 1 NOK = | 0.4401 MYR | 2.272 NOK = | 1 MYR | 2024-03-22 |
| 1 NOK = | 0.4472 MYR | 2.2363 NOK = | 1 MYR | 2024-03-21 |
| 1 NOK = | 0.4433 MYR | 2.2556 NOK = | 1 MYR | 2024-03-20 |
| 1 NOK = | 0.4422 MYR | 2.2616 NOK = | 1 MYR | 2024-03-19 |
| 1 NOK = | 0.446 MYR | 2.2423 NOK = | 1 MYR | 2024-03-18 |
| 1 NOK = | 0.4434 MYR | 2.2554 NOK = | 1 MYR | 2024-03-17 |
| 1 NOK = | 0.4434 MYR | 2.2554 NOK = | 1 MYR | 2024-03-16 |
| 1 NOK = | 0.445 MYR | 2.2473 NOK = | 1 MYR | 2024-03-15 |
| 1 NOK = | 0.4474 MYR | 2.235 NOK = | 1 MYR | 2024-03-14 |
| 1 NOK = | 0.4454 MYR | 2.245 NOK = | 1 MYR | 2024-03-13 |
| 1 NOK = | 0.4478 MYR | 2.2333 NOK = | 1 MYR | 2024-03-12 |
| 1 NOK = | 0.449 MYR | 2.2273 NOK = | 1 MYR | 2024-03-11 |
| 1 NOK = | 0.4503 MYR | 2.2207 NOK = | 1 MYR | 2024-03-10 |
| 1 NOK = | 0.4503 MYR | 2.2207 NOK = | 1 MYR | 2024-03-09 |
| 1 NOK = | 0.4513 MYR | 2.2159 NOK = | 1 MYR | 2024-03-08 |
| 1 NOK = | 0.4497 MYR | 2.2239 NOK = | 1 MYR | 2024-03-07 |
| 1 NOK = | 0.4486 MYR | 2.2294 NOK = | 1 MYR | 2024-03-06 |
| 1 NOK = | 0.4481 MYR | 2.2315 NOK = | 1 MYR | 2024-03-05 |
| 1 NOK = | 0.4484 MYR | 2.2301 NOK = | 1 MYR | 2024-03-04 |
| 1 NOK = | 0.4493 MYR | 2.2256 NOK = | 1 MYR | 2024-03-03 |
| 1 NOK = | 0.4493 MYR | 2.2256 NOK = | 1 MYR | 2024-03-02 |
| 1 NOK = | 0.4485 MYR | 2.2297 NOK = | 1 MYR | 2024-03-01 |
| 1 NOK = | 0.4467 MYR | 2.2387 NOK = | 1 MYR | 2024-02-29 |
| 1 NOK = | 0.4502 MYR | 2.2212 NOK = | 1 MYR | 2024-02-28 |
| 1 NOK = | 0.4526 MYR | 2.2094 NOK = | 1 MYR | 2024-02-27 |
| 1 NOK = | 0.4535 MYR | 2.2049 NOK = | 1 MYR | 2024-02-26 |
| 1 NOK = | 0.4507 MYR | 2.2188 NOK = | 1 MYR | 2024-02-25 |
| 1 NOK = | 0.4507 MYR | 2.2188 NOK = | 1 MYR | 2024-02-24 |
| 1 NOK = | 0.453 MYR | 2.2077 NOK = | 1 MYR | 2024-02-23 |
| 1 NOK = | 0.4573 MYR | 2.1867 NOK = | 1 MYR | 2024-02-22 |
| 1 NOK = | 0.4569 MYR | 2.1885 NOK = | 1 MYR | 2024-02-21 |
| 1 NOK = | 0.4583 MYR | 2.182 NOK = | 1 MYR | 2024-02-20 |
| 1 NOK = | 0.4554 MYR | 2.1959 NOK = | 1 MYR | 2024-02-19 |
| 1 NOK = | 0.4575 MYR | 2.1857 NOK = | 1 MYR | 2024-02-18 |
| 1 NOK = | 0.4575 MYR | 2.1857 NOK = | 1 MYR | 2024-02-17 |
| 1 NOK = | 0.4545 MYR | 2.2004 NOK = | 1 MYR | 2024-02-16 |
| 1 NOK = | 0.4518 MYR | 2.2133 NOK = | 1 MYR | 2024-02-15 |
| 1 NOK = | 0.4512 MYR | 2.2166 NOK = | 1 MYR | 2024-02-14 |
| 1 NOK = | 0.4542 MYR | 2.2016 NOK = | 1 MYR | 2024-02-13 |
| 1 NOK = | 0.4531 MYR | 2.207 NOK = | 1 MYR | 2024-02-12 |
| 1 NOK = | 0.4485 MYR | 2.2294 NOK = | 1 MYR | 2024-02-11 |
| 1 NOK = | 0.4485 MYR | 2.2294 NOK = | 1 MYR | 2024-02-10 |
| 1 NOK = | 0.4503 MYR | 2.2206 NOK = | 1 MYR | 2024-02-09 |
| 1 NOK = | 0.4497 MYR | 2.2237 NOK = | 1 MYR | 2024-02-08 |
| 1 NOK = | 0.4489 MYR | 2.2276 NOK = | 1 MYR | 2024-02-07 |
| 1 NOK = | 0.4451 MYR | 2.2469 NOK = | 1 MYR | 2024-02-06 |
| 1 NOK = | 0.4463 MYR | 2.2408 NOK = | 1 MYR | 2024-02-05 |
| 1 NOK = | 0.4474 MYR | 2.235 NOK = | 1 MYR | 2024-02-04 |
| 1 NOK = | 0.4474 MYR | 2.235 NOK = | 1 MYR | 2024-02-03 |
| 1 NOK = | 0.4505 MYR | 2.2196 NOK = | 1 MYR | 2024-02-02 |
| 1 NOK = | 0.4492 MYR | 2.2264 NOK = | 1 MYR | 2024-02-01 |
| 1 NOK = | 0.4516 MYR | 2.2144 NOK = | 1 MYR | 2024-01-31 |
| 1 NOK = | 0.4531 MYR | 2.2069 NOK = | 1 MYR | 2024-01-30 |
| 1 NOK = | 0.454 MYR | 2.2025 NOK = | 1 MYR | 2024-01-29 |
| 1 NOK = | 0.4523 MYR | 2.2109 NOK = | 1 MYR | 2024-01-28 |
| 1 NOK = | 0.4523 MYR | 2.2109 NOK = | 1 MYR | 2024-01-27 |
| 1 NOK = | 0.4529 MYR | 2.2078 NOK = | 1 MYR | 2024-01-26 |
| 1 NOK = | 0.4535 MYR | 2.2049 NOK = | 1 MYR | 2024-01-25 |
| 1 NOK = | 0.4522 MYR | 2.2116 NOK = | 1 MYR | 2024-01-24 |
| 1 NOK = | 0.4491 MYR | 2.2266 NOK = | 1 MYR | 2024-01-23 |
| 1 NOK = | 0.4496 MYR | 2.224 NOK = | 1 MYR | 2024-01-22 |
| 1 NOK = | 0.4506 MYR | 2.2194 NOK = | 1 MYR | 2024-01-21 |
| 1 NOK = | 0.4506 MYR | 2.2194 NOK = | 1 MYR | 2024-01-20 |
| 1 NOK = | 0.4506 MYR | 2.2192 NOK = | 1 MYR | 2024-01-19 |
| 1 NOK = | 0.4495 MYR | 2.2246 NOK = | 1 MYR | 2024-01-18 |
| 1 NOK = | 0.4497 MYR | 2.2236 NOK = | 1 MYR | 2024-01-17 |
| 1 NOK = | 0.4495 MYR | 2.2246 NOK = | 1 MYR | 2024-01-16 |
| 1 NOK = | 0.4506 MYR | 2.2193 NOK = | 1 MYR | 2024-01-15 |
| 1 NOK = | 0.4496 MYR | 2.2241 NOK = | 1 MYR | 2024-01-14 |
| 1 NOK = | 0.4496 MYR | 2.2241 NOK = | 1 MYR | 2024-01-13 |
| 1 NOK = | 0.4519 MYR | 2.2128 NOK = | 1 MYR | 2024-01-12 |
| 1 NOK = | 0.4498 MYR | 2.2233 NOK = | 1 MYR | 2024-01-11 |
| 1 NOK = | 0.449 MYR | 2.227 NOK = | 1 MYR | 2024-01-10 |
| 1 NOK = | 0.4482 MYR | 2.2312 NOK = | 1 MYR | 2024-01-09 |
| 1 NOK = | 0.4479 MYR | 2.2327 NOK = | 1 MYR | 2024-01-08 |
| 1 NOK = | 0.4518 MYR | 2.2133 NOK = | 1 MYR | 2024-01-07 |
| 1 NOK = | 0.4518 MYR | 2.2133 NOK = | 1 MYR | 2024-01-06 |
| 1 NOK = | 0.4501 MYR | 2.2217 NOK = | 1 MYR | 2024-01-05 |
| 1 NOK = | 0.451 MYR | 2.2175 NOK = | 1 MYR | 2024-01-04 |
| 1 NOK = | 0.4462 MYR | 2.2414 NOK = | 1 MYR | 2024-01-03 |
| 1 NOK = | 0.4521 MYR | 2.2118 NOK = | 1 MYR | 2024-01-02 |
| 1 NOK = | 0.4516 MYR | 2.2142 NOK = | 1 MYR | 2024-01-01 |
| 1 NOK = | 0.4476 MYR | 2.234 NOK = | 1 MYR | 2023-12-31 |
| 1 NOK = | 0.4476 MYR | 2.234 NOK = | 1 MYR | 2023-12-30 |
| 1 NOK = | 0.4522 MYR | 2.2116 NOK = | 1 MYR | 2023-12-29 |
| 1 NOK = | 0.4561 MYR | 2.1927 NOK = | 1 MYR | 2023-12-28 |
| 1 NOK = | 0.4569 MYR | 2.1887 NOK = | 1 MYR | 2023-12-27 |
| 1 NOK = | 0.4496 MYR | 2.224 NOK = | 1 MYR | 2023-12-26 |
| 1 NOK = | 0.4538 MYR | 2.2038 NOK = | 1 MYR | 2023-12-25 |
| 1 NOK = | 0.4565 MYR | 2.1907 NOK = | 1 MYR | 2023-12-24 |
| 1 NOK = | 0.4568 MYR | 2.189 NOK = | 1 MYR | 2023-12-23 |
| 1 NOK = | 0.4533 MYR | 2.206 NOK = | 1 MYR | 2023-12-22 |
| 1 NOK = | 0.4497 MYR | 2.2239 NOK = | 1 MYR | 2023-12-21 |
| 1 NOK = | 0.4528 MYR | 2.2084 NOK = | 1 MYR | 2023-12-20 |
| 1 NOK = | 0.452 MYR | 2.2123 NOK = | 1 MYR | 2023-12-19 |
| 1 NOK = | 0.4476 MYR | 2.234 NOK = | 1 MYR | 2023-12-18 |
| 1 NOK = | 0.4467 MYR | 2.2387 NOK = | 1 MYR | 2023-12-17 |
| 1 NOK = | 0.4467 MYR | 2.2387 NOK = | 1 MYR | 2023-12-16 |
| 1 NOK = | 0.447 MYR | 2.2372 NOK = | 1 MYR | 2023-12-15 |
| 1 NOK = | 0.4425 MYR | 2.2598 NOK = | 1 MYR | 2023-12-14 |
| 1 NOK = | 0.4284 MYR | 2.3344 NOK = | 1 MYR | 2023-12-13 |
| 1 NOK = | 0.4298 MYR | 2.3265 NOK = | 1 MYR | 2023-12-12 |
| 1 NOK = | 0.4281 MYR | 2.3358 NOK = | 1 MYR | 2023-12-11 |
| 1 NOK = | 0.4266 MYR | 2.3439 NOK = | 1 MYR | 2023-12-10 |
| 1 NOK = | 0.4266 MYR | 2.3439 NOK = | 1 MYR | 2023-12-09 |
| 1 NOK = | 0.4299 MYR | 2.3261 NOK = | 1 MYR | 2023-12-08 |
| 1 NOK = | 0.4281 MYR | 2.3359 NOK = | 1 MYR | 2023-12-07 |
| 1 NOK = | 0.4268 MYR | 2.3429 NOK = | 1 MYR | 2023-12-06 |
| 1 NOK = | 0.4295 MYR | 2.3281 NOK = | 1 MYR | 2023-12-05 |
| 1 NOK = | 0.4335 MYR | 2.3066 NOK = | 1 MYR | 2023-12-04 |
| 1 NOK = | 0.435 MYR | 2.2989 NOK = | 1 MYR | 2023-12-03 |
| 1 NOK = | 0.435 MYR | 2.2989 NOK = | 1 MYR | 2023-12-02 |
| 1 NOK = | 0.4349 MYR | 2.2994 NOK = | 1 MYR | 2023-12-01 |
| 1 NOK = | 0.4358 MYR | 2.2946 NOK = | 1 MYR | 2023-11-30 |
| 1 NOK = | 0.4368 MYR | 2.2891 NOK = | 1 MYR | 2023-11-29 |
| 1 NOK = | 0.4384 MYR | 2.2813 NOK = | 1 MYR | 2023-11-28 |
| 1 NOK = | 0.4382 MYR | 2.2818 NOK = | 1 MYR | 2023-11-27 |
| 1 NOK = | 0.4372 MYR | 2.2874 NOK = | 1 MYR | 2023-11-26 |
| 1 NOK = | 0.4372 MYR | 2.2874 NOK = | 1 MYR | 2023-11-25 |
| 1 NOK = | 0.4354 MYR | 2.2966 NOK = | 1 MYR | 2023-11-24 |
| 1 NOK = | 0.4363 MYR | 2.2919 NOK = | 1 MYR | 2023-11-23 |