Last Year History for NOK/NAD
| NOK | NAD | NOK | NAD | Date |
|---|---|---|---|---|
| 1 NOK = | 1.6605 NAD | 0.6022 NOK = | 1 NAD | 2025-01-29 |
| 1 NOK = | 1.6378 NAD | 0.6106 NOK = | 1 NAD | 2025-01-28 |
| 1 NOK = | 1.6363 NAD | 0.6111 NOK = | 1 NAD | 2025-01-27 |
| 1 NOK = | 1.6364 NAD | 0.6111 NOK = | 1 NAD | 2025-01-25 |
| 1 NOK = | 1.644 NAD | 0.6083 NOK = | 1 NAD | 2025-01-23 |
| 1 NOK = | 1.6314 NAD | 0.613 NOK = | 1 NAD | 2025-01-22 |
| 1 NOK = | 1.6374 NAD | 0.6107 NOK = | 1 NAD | 2025-01-21 |
| 1 NOK = | 1.6374 NAD | 0.6107 NOK = | 1 NAD | 2025-01-20 |
| 1 NOK = | 1.651 NAD | 0.6057 NOK = | 1 NAD | 2025-01-17 |
| 1 NOK = | 1.6628 NAD | 0.6014 NOK = | 1 NAD | 2025-01-16 |
| 1 NOK = | 1.6598 NAD | 0.6025 NOK = | 1 NAD | 2025-01-15 |
| 1 NOK = | 1.6613 NAD | 0.602 NOK = | 1 NAD | 2025-01-13 |
| 1 NOK = | 1.6633 NAD | 0.6012 NOK = | 1 NAD | 2025-01-12 |
| 1 NOK = | 1.6665 NAD | 0.6001 NOK = | 1 NAD | 2025-01-11 |
| 1 NOK = | 1.6568 NAD | 0.6036 NOK = | 1 NAD | 2025-01-10 |
| 1 NOK = | 1.662 NAD | 0.6017 NOK = | 1 NAD | 2025-01-09 |
| 1 NOK = | 1.6466 NAD | 0.6073 NOK = | 1 NAD | 2025-01-07 |
| 1 NOK = | 1.6491 NAD | 0.6064 NOK = | 1 NAD | 2025-01-06 |
| 1 NOK = | 1.6487 NAD | 0.6065 NOK = | 1 NAD | 2025-01-05 |
| 1 NOK = | 1.6484 NAD | 0.6066 NOK = | 1 NAD | 2025-01-03 |
| 1 NOK = | 1.6564 NAD | 0.6037 NOK = | 1 NAD | 2025-01-01 |
| 1 NOK = | 1.6613 NAD | 0.6019 NOK = | 1 NAD | 2024-12-31 |
| 1 NOK = | 1.6583 NAD | 0.603 NOK = | 1 NAD | 2024-12-30 |
| 1 NOK = | 1.6479 NAD | 0.6068 NOK = | 1 NAD | 2024-12-29 |
| 1 NOK = | 1.6482 NAD | 0.6067 NOK = | 1 NAD | 2024-12-26 |
| 1 NOK = | 1.6595 NAD | 0.6026 NOK = | 1 NAD | 2024-12-25 |
| 1 NOK = | 1.6297 NAD | 0.6136 NOK = | 1 NAD | 2024-12-24 |
| 1 NOK = | 1.6247 NAD | 0.6155 NOK = | 1 NAD | 2024-12-23 |
| 1 NOK = | 1.6194 NAD | 0.6175 NOK = | 1 NAD | 2024-12-22 |
| 1 NOK = | 1.6198 NAD | 0.6174 NOK = | 1 NAD | 2024-12-21 |
| 1 NOK = | 1.6117 NAD | 0.6205 NOK = | 1 NAD | 2024-12-20 |
| 1 NOK = | 1.6197 NAD | 0.6174 NOK = | 1 NAD | 2024-12-19 |
| 1 NOK = | 1.6268 NAD | 0.6147 NOK = | 1 NAD | 2024-12-18 |
| 1 NOK = | 1.6115 NAD | 0.6205 NOK = | 1 NAD | 2024-12-17 |
| 1 NOK = | 1.5962 NAD | 0.6265 NOK = | 1 NAD | 2024-12-16 |
| 1 NOK = | 1.6055 NAD | 0.6229 NOK = | 1 NAD | 2024-12-15 |
| 1 NOK = | 1.6074 NAD | 0.6221 NOK = | 1 NAD | 2024-12-14 |
| 1 NOK = | 1.6111 NAD | 0.6207 NOK = | 1 NAD | 2024-12-10 |
| 1 NOK = | 1.6075 NAD | 0.6221 NOK = | 1 NAD | 2024-12-09 |
| 1 NOK = | 1.6215 NAD | 0.6167 NOK = | 1 NAD | 2024-12-08 |
| 1 NOK = | 1.6179 NAD | 0.6181 NOK = | 1 NAD | 2024-12-07 |
| 1 NOK = | 1.6295 NAD | 0.6137 NOK = | 1 NAD | 2024-12-06 |
| 1 NOK = | 1.6328 NAD | 0.6124 NOK = | 1 NAD | 2024-12-05 |
| 1 NOK = | 1.6369 NAD | 0.6109 NOK = | 1 NAD | 2024-12-04 |
| 1 NOK = | 1.6361 NAD | 0.6112 NOK = | 1 NAD | 2024-12-03 |
| 1 NOK = | 1.6454 NAD | 0.6077 NOK = | 1 NAD | 2024-12-02 |
| 1 NOK = | 1.6378 NAD | 0.6106 NOK = | 1 NAD | 2024-12-01 |
| 1 NOK = | 1.6297 NAD | 0.6136 NOK = | 1 NAD | 2024-11-30 |
| 1 NOK = | 1.6248 NAD | 0.6155 NOK = | 1 NAD | 2024-11-29 |
| 1 NOK = | 1.6428 NAD | 0.6087 NOK = | 1 NAD | 2024-11-28 |
| 1 NOK = | 1.6302 NAD | 0.6134 NOK = | 1 NAD | 2024-11-27 |
| 1 NOK = | 1.633 NAD | 0.6124 NOK = | 1 NAD | 2024-11-26 |
| 1 NOK = | 1.6403 NAD | 0.6097 NOK = | 1 NAD | 2024-11-25 |
| 1 NOK = | 1.6209 NAD | 0.6169 NOK = | 1 NAD | 2024-11-24 |
| 1 NOK = | 1.6293 NAD | 0.6138 NOK = | 1 NAD | 2024-11-23 |
| 1 NOK = | 1.6276 NAD | 0.6144 NOK = | 1 NAD | 2024-11-22 |
| 1 NOK = | 1.6446 NAD | 0.6081 NOK = | 1 NAD | 2024-11-21 |
| 1 NOK = | 1.6424 NAD | 0.6089 NOK = | 1 NAD | 2024-11-20 |
| 1 NOK = | 1.6312 NAD | 0.613 NOK = | 1 NAD | 2024-11-19 |
| 1 NOK = | 1.6246 NAD | 0.6156 NOK = | 1 NAD | 2024-11-18 |
| 1 NOK = | 1.6461 NAD | 0.6075 NOK = | 1 NAD | 2024-11-17 |
| 1 NOK = | 1.6456 NAD | 0.6077 NOK = | 1 NAD | 2024-11-16 |
| 1 NOK = | 1.6436 NAD | 0.6084 NOK = | 1 NAD | 2024-11-15 |
| 1 NOK = | 1.6371 NAD | 0.6108 NOK = | 1 NAD | 2024-11-14 |
| 1 NOK = | 1.6354 NAD | 0.6115 NOK = | 1 NAD | 2024-11-13 |
| 1 NOK = | 1.6312 NAD | 0.613 NOK = | 1 NAD | 2024-11-12 |
| 1 NOK = | 1.6163 NAD | 0.6187 NOK = | 1 NAD | 2024-11-11 |
| 1 NOK = | 1.6004 NAD | 0.6249 NOK = | 1 NAD | 2024-11-10 |
| 1 NOK = | 1.5998 NAD | 0.6251 NOK = | 1 NAD | 2024-11-09 |
| 1 NOK = | 1.6123 NAD | 0.6202 NOK = | 1 NAD | 2024-11-08 |
| 1 NOK = | 1.5927 NAD | 0.6279 NOK = | 1 NAD | 2024-11-07 |
| 1 NOK = | 1.6068 NAD | 0.6223 NOK = | 1 NAD | 2024-11-06 |
| 1 NOK = | 1.5846 NAD | 0.6311 NOK = | 1 NAD | 2024-11-05 |
| 1 NOK = | 1.5964 NAD | 0.6264 NOK = | 1 NAD | 2024-11-04 |
| 1 NOK = | 1.5969 NAD | 0.6262 NOK = | 1 NAD | 2024-11-03 |
| 1 NOK = | 1.5991 NAD | 0.6253 NOK = | 1 NAD | 2024-11-02 |
| 1 NOK = | 1.6008 NAD | 0.6247 NOK = | 1 NAD | 2024-11-01 |
| 1 NOK = | 1.6079 NAD | 0.6219 NOK = | 1 NAD | 2024-10-31 |
| 1 NOK = | 1.6068 NAD | 0.6223 NOK = | 1 NAD | 2024-10-30 |
| 1 NOK = | 1.6145 NAD | 0.6194 NOK = | 1 NAD | 2024-10-29 |
| 1 NOK = | 1.6115 NAD | 0.6205 NOK = | 1 NAD | 2024-10-28 |
| 1 NOK = | 1.6121 NAD | 0.6203 NOK = | 1 NAD | 2024-10-27 |
| 1 NOK = | 1.6121 NAD | 0.6203 NOK = | 1 NAD | 2024-10-26 |
| 1 NOK = | 1.6179 NAD | 0.6181 NOK = | 1 NAD | 2024-10-25 |
| 1 NOK = | 1.6159 NAD | 0.6188 NOK = | 1 NAD | 2024-10-24 |
| 1 NOK = | 1.6036 NAD | 0.6236 NOK = | 1 NAD | 2024-10-23 |
| 1 NOK = | 1.6125 NAD | 0.6201 NOK = | 1 NAD | 2024-10-22 |
| 1 NOK = | 1.6197 NAD | 0.6174 NOK = | 1 NAD | 2024-10-21 |
| 1 NOK = | 1.6044 NAD | 0.6233 NOK = | 1 NAD | 2024-10-20 |
| 1 NOK = | 1.6033 NAD | 0.6237 NOK = | 1 NAD | 2024-10-19 |
| 1 NOK = | 1.6095 NAD | 0.6213 NOK = | 1 NAD | 2024-10-18 |
| 1 NOK = | 1.6151 NAD | 0.6191 NOK = | 1 NAD | 2024-10-17 |
| 1 NOK = | 1.6261 NAD | 0.615 NOK = | 1 NAD | 2024-10-16 |
| 1 NOK = | 1.6269 NAD | 0.6147 NOK = | 1 NAD | 2024-10-15 |
| 1 NOK = | 1.6317 NAD | 0.6129 NOK = | 1 NAD | 2024-10-14 |
| 1 NOK = | 1.636 NAD | 0.6112 NOK = | 1 NAD | 2024-10-13 |
| 1 NOK = | 1.6317 NAD | 0.6128 NOK = | 1 NAD | 2024-10-12 |
| 1 NOK = | 1.6268 NAD | 0.6147 NOK = | 1 NAD | 2024-10-11 |
| 1 NOK = | 1.6295 NAD | 0.6137 NOK = | 1 NAD | 2024-10-10 |
| 1 NOK = | 1.6455 NAD | 0.6077 NOK = | 1 NAD | 2024-10-09 |
| 1 NOK = | 1.6405 NAD | 0.6096 NOK = | 1 NAD | 2024-10-08 |
| 1 NOK = | 1.6346 NAD | 0.6118 NOK = | 1 NAD | 2024-10-07 |
| 1 NOK = | 1.648 NAD | 0.6068 NOK = | 1 NAD | 2024-10-06 |
| 1 NOK = | 1.6462 NAD | 0.6075 NOK = | 1 NAD | 2024-10-05 |
| 1 NOK = | 1.655 NAD | 0.6042 NOK = | 1 NAD | 2024-10-04 |
| 1 NOK = | 1.6484 NAD | 0.6067 NOK = | 1 NAD | 2024-10-03 |
| 1 NOK = | 1.6479 NAD | 0.6068 NOK = | 1 NAD | 2024-10-02 |
| 1 NOK = | 1.6346 NAD | 0.6118 NOK = | 1 NAD | 2024-10-01 |
| 1 NOK = | 1.6422 NAD | 0.609 NOK = | 1 NAD | 2024-09-30 |
| 1 NOK = | 1.6338 NAD | 0.6121 NOK = | 1 NAD | 2024-09-29 |
| 1 NOK = | 1.636 NAD | 0.6112 NOK = | 1 NAD | 2024-09-28 |
| 1 NOK = | 1.6297 NAD | 0.6136 NOK = | 1 NAD | 2024-09-27 |
| 1 NOK = | 1.6229 NAD | 0.6162 NOK = | 1 NAD | 2024-09-26 |
| 1 NOK = | 1.6581 NAD | 0.6031 NOK = | 1 NAD | 2024-09-25 |
| 1 NOK = | 1.6514 NAD | 0.6055 NOK = | 1 NAD | 2024-09-24 |
| 1 NOK = | 1.6535 NAD | 0.6048 NOK = | 1 NAD | 2024-09-23 |
| 1 NOK = | 1.6747 NAD | 0.5971 NOK = | 1 NAD | 2024-09-22 |
| 1 NOK = | 1.6719 NAD | 0.5981 NOK = | 1 NAD | 2024-09-21 |
| 1 NOK = | 1.6681 NAD | 0.5995 NOK = | 1 NAD | 2024-09-20 |
| 1 NOK = | 1.6688 NAD | 0.5992 NOK = | 1 NAD | 2024-09-19 |
| 1 NOK = | 1.6682 NAD | 0.5994 NOK = | 1 NAD | 2024-09-18 |
| 1 NOK = | 1.668 NAD | 0.5995 NOK = | 1 NAD | 2024-09-17 |
| 1 NOK = | 1.6677 NAD | 0.5996 NOK = | 1 NAD | 2024-09-16 |
| 1 NOK = | 1.6681 NAD | 0.5995 NOK = | 1 NAD | 2024-09-15 |
| 1 NOK = | 1.6684 NAD | 0.5994 NOK = | 1 NAD | 2024-09-14 |
| 1 NOK = | 1.6678 NAD | 0.5996 NOK = | 1 NAD | 2024-09-13 |
| 1 NOK = | 1.6541 NAD | 0.6045 NOK = | 1 NAD | 2024-09-12 |
| 1 NOK = | 1.6597 NAD | 0.6025 NOK = | 1 NAD | 2024-09-11 |
| 1 NOK = | 1.6596 NAD | 0.6026 NOK = | 1 NAD | 2024-09-10 |
| 1 NOK = | 1.6629 NAD | 0.6013 NOK = | 1 NAD | 2024-09-09 |
| 1 NOK = | 1.6585 NAD | 0.6029 NOK = | 1 NAD | 2024-09-08 |
| 1 NOK = | 1.6568 NAD | 0.6036 NOK = | 1 NAD | 2024-09-07 |
| 1 NOK = | 1.6758 NAD | 0.5967 NOK = | 1 NAD | 2024-09-06 |
| 1 NOK = | 1.6755 NAD | 0.5968 NOK = | 1 NAD | 2024-09-05 |
| 1 NOK = | 1.6715 NAD | 0.5982 NOK = | 1 NAD | 2024-09-04 |
| 1 NOK = | 1.6857 NAD | 0.5932 NOK = | 1 NAD | 2024-09-03 |
| 1 NOK = | 1.6947 NAD | 0.5901 NOK = | 1 NAD | 2024-09-02 |
| 1 NOK = | 1.6791 NAD | 0.5956 NOK = | 1 NAD | 2024-09-01 |
| 1 NOK = | 1.6853 NAD | 0.5934 NOK = | 1 NAD | 2024-08-31 |
| 1 NOK = | 1.686 NAD | 0.5931 NOK = | 1 NAD | 2024-08-30 |
| 1 NOK = | 1.6899 NAD | 0.5918 NOK = | 1 NAD | 2024-08-29 |
| 1 NOK = | 1.6901 NAD | 0.5917 NOK = | 1 NAD | 2024-08-28 |
| 1 NOK = | 1.6868 NAD | 0.5928 NOK = | 1 NAD | 2024-08-27 |
| 1 NOK = | 1.6818 NAD | 0.5946 NOK = | 1 NAD | 2024-08-26 |
| 1 NOK = | 1.7013 NAD | 0.5878 NOK = | 1 NAD | 2024-08-25 |
| 1 NOK = | 1.7017 NAD | 0.5876 NOK = | 1 NAD | 2024-08-24 |
| 1 NOK = | 1.6799 NAD | 0.5953 NOK = | 1 NAD | 2024-08-23 |
| 1 NOK = | 1.7088 NAD | 0.5852 NOK = | 1 NAD | 2024-08-22 |
| 1 NOK = | 1.6875 NAD | 0.5926 NOK = | 1 NAD | 2024-08-21 |
| 1 NOK = | 1.6798 NAD | 0.5953 NOK = | 1 NAD | 2024-08-20 |
| 1 NOK = | 1.6666 NAD | 0.6 NOK = | 1 NAD | 2024-08-19 |
| 1 NOK = | 1.6723 NAD | 0.598 NOK = | 1 NAD | 2024-08-18 |
| 1 NOK = | 1.6714 NAD | 0.5983 NOK = | 1 NAD | 2024-08-17 |
| 1 NOK = | 1.6641 NAD | 0.6009 NOK = | 1 NAD | 2024-08-16 |
| 1 NOK = | 1.6926 NAD | 0.5908 NOK = | 1 NAD | 2024-08-15 |
| 1 NOK = | 1.6959 NAD | 0.5897 NOK = | 1 NAD | 2024-08-14 |
| 1 NOK = | 1.6775 NAD | 0.5961 NOK = | 1 NAD | 2024-08-13 |
| 1 NOK = | 1.6903 NAD | 0.5916 NOK = | 1 NAD | 2024-08-12 |
| 1 NOK = | 1.6948 NAD | 0.59 NOK = | 1 NAD | 2024-08-11 |
| 1 NOK = | 1.6934 NAD | 0.5905 NOK = | 1 NAD | 2024-08-10 |
| 1 NOK = | 1.6925 NAD | 0.5908 NOK = | 1 NAD | 2024-08-09 |
| 1 NOK = | 1.6972 NAD | 0.5892 NOK = | 1 NAD | 2024-08-08 |
| 1 NOK = | 1.6976 NAD | 0.5891 NOK = | 1 NAD | 2024-08-07 |
| 1 NOK = | 1.6788 NAD | 0.5957 NOK = | 1 NAD | 2024-08-06 |
| 1 NOK = | 1.6828 NAD | 0.5943 NOK = | 1 NAD | 2024-08-05 |
| 1 NOK = | 1.6476 NAD | 0.607 NOK = | 1 NAD | 2024-08-04 |
| 1 NOK = | 1.6468 NAD | 0.6073 NOK = | 1 NAD | 2024-08-03 |
| 1 NOK = | 1.6381 NAD | 0.6105 NOK = | 1 NAD | 2024-08-02 |
| 1 NOK = | 1.6715 NAD | 0.5983 NOK = | 1 NAD | 2024-08-01 |
| 1 NOK = | 1.6671 NAD | 0.5998 NOK = | 1 NAD | 2024-07-31 |
| 1 NOK = | 1.6731 NAD | 0.5977 NOK = | 1 NAD | 2024-07-30 |
| 1 NOK = | 1.6804 NAD | 0.5951 NOK = | 1 NAD | 2024-07-29 |
| 1 NOK = | 1.6609 NAD | 0.6021 NOK = | 1 NAD | 2024-07-28 |
| 1 NOK = | 1.6598 NAD | 0.6025 NOK = | 1 NAD | 2024-07-27 |
| 1 NOK = | 1.655 NAD | 0.6042 NOK = | 1 NAD | 2024-07-26 |
| 1 NOK = | 1.6609 NAD | 0.6021 NOK = | 1 NAD | 2024-07-25 |
| 1 NOK = | 1.6577 NAD | 0.6032 NOK = | 1 NAD | 2024-07-24 |
| 1 NOK = | 1.669 NAD | 0.5992 NOK = | 1 NAD | 2024-07-23 |
| 1 NOK = | 1.6691 NAD | 0.5991 NOK = | 1 NAD | 2024-07-22 |
| 1 NOK = | 1.6777 NAD | 0.596 NOK = | 1 NAD | 2024-07-21 |
| 1 NOK = | 1.6781 NAD | 0.5959 NOK = | 1 NAD | 2024-07-20 |
| 1 NOK = | 1.6856 NAD | 0.5933 NOK = | 1 NAD | 2024-07-19 |
| 1 NOK = | 1.7032 NAD | 0.5871 NOK = | 1 NAD | 2024-07-18 |
| 1 NOK = | 1.6949 NAD | 0.59 NOK = | 1 NAD | 2024-07-17 |
| 1 NOK = | 1.6739 NAD | 0.5974 NOK = | 1 NAD | 2024-07-16 |
| 1 NOK = | 1.6963 NAD | 0.5895 NOK = | 1 NAD | 2024-07-15 |
| 1 NOK = | 1.6719 NAD | 0.5981 NOK = | 1 NAD | 2024-07-14 |
| 1 NOK = | 1.6668 NAD | 0.6 NOK = | 1 NAD | 2024-07-13 |
| 1 NOK = | 1.6804 NAD | 0.5951 NOK = | 1 NAD | 2024-07-12 |
| 1 NOK = | 1.6746 NAD | 0.5971 NOK = | 1 NAD | 2024-07-11 |
| 1 NOK = | 1.6912 NAD | 0.5913 NOK = | 1 NAD | 2024-07-10 |
| 1 NOK = | 1.7084 NAD | 0.5853 NOK = | 1 NAD | 2024-07-09 |
| 1 NOK = | 1.7161 NAD | 0.5827 NOK = | 1 NAD | 2024-07-08 |
| 1 NOK = | 1.73 NAD | 0.578 NOK = | 1 NAD | 2024-07-07 |
| 1 NOK = | 1.7252 NAD | 0.5796 NOK = | 1 NAD | 2024-07-06 |
| 1 NOK = | 1.7207 NAD | 0.5812 NOK = | 1 NAD | 2024-07-05 |
| 1 NOK = | 1.7383 NAD | 0.5753 NOK = | 1 NAD | 2024-07-04 |
| 1 NOK = | 1.7314 NAD | 0.5776 NOK = | 1 NAD | 2024-07-03 |
| 1 NOK = | 1.7249 NAD | 0.5798 NOK = | 1 NAD | 2024-07-02 |
| 1 NOK = | 1.7265 NAD | 0.5792 NOK = | 1 NAD | 2024-07-01 |
| 1 NOK = | 1.7025 NAD | 0.5874 NOK = | 1 NAD | 2024-06-30 |
| 1 NOK = | 1.707 NAD | 0.5858 NOK = | 1 NAD | 2024-06-29 |
| 1 NOK = | 1.7095 NAD | 0.585 NOK = | 1 NAD | 2024-06-28 |
| 1 NOK = | 1.7249 NAD | 0.5797 NOK = | 1 NAD | 2024-06-27 |
| 1 NOK = | 1.7125 NAD | 0.5839 NOK = | 1 NAD | 2024-06-26 |
| 1 NOK = | 1.7184 NAD | 0.5819 NOK = | 1 NAD | 2024-06-25 |
| 1 NOK = | 1.7171 NAD | 0.5824 NOK = | 1 NAD | 2024-06-24 |
| 1 NOK = | 1.6911 NAD | 0.5913 NOK = | 1 NAD | 2024-06-23 |
| 1 NOK = | 1.6893 NAD | 0.592 NOK = | 1 NAD | 2024-06-22 |
| 1 NOK = | 1.6951 NAD | 0.5899 NOK = | 1 NAD | 2024-06-21 |
| 1 NOK = | 1.7229 NAD | 0.5804 NOK = | 1 NAD | 2024-06-20 |
| 1 NOK = | 1.7016 NAD | 0.5877 NOK = | 1 NAD | 2024-06-19 |
| 1 NOK = | 1.6937 NAD | 0.5904 NOK = | 1 NAD | 2024-06-18 |
| 1 NOK = | 1.6969 NAD | 0.5893 NOK = | 1 NAD | 2024-06-17 |
| 1 NOK = | 1.718 NAD | 0.5821 NOK = | 1 NAD | 2024-06-16 |
| 1 NOK = | 1.7148 NAD | 0.5832 NOK = | 1 NAD | 2024-06-15 |
| 1 NOK = | 1.7147 NAD | 0.5832 NOK = | 1 NAD | 2024-06-14 |
| 1 NOK = | 1.7408 NAD | 0.5745 NOK = | 1 NAD | 2024-06-13 |
| 1 NOK = | 1.7385 NAD | 0.5752 NOK = | 1 NAD | 2024-06-12 |
| 1 NOK = | 1.7493 NAD | 0.5716 NOK = | 1 NAD | 2024-06-11 |
| 1 NOK = | 1.7424 NAD | 0.5739 NOK = | 1 NAD | 2024-06-10 |
| 1 NOK = | 1.7876 NAD | 0.5594 NOK = | 1 NAD | 2024-06-09 |
| 1 NOK = | 1.777 NAD | 0.5627 NOK = | 1 NAD | 2024-06-08 |
| 1 NOK = | 1.8044 NAD | 0.5542 NOK = | 1 NAD | 2024-06-07 |
| 1 NOK = | 1.7951 NAD | 0.5571 NOK = | 1 NAD | 2024-06-06 |
| 1 NOK = | 1.7849 NAD | 0.5603 NOK = | 1 NAD | 2024-06-05 |
| 1 NOK = | 1.7706 NAD | 0.5648 NOK = | 1 NAD | 2024-06-04 |
| 1 NOK = | 1.7756 NAD | 0.5632 NOK = | 1 NAD | 2024-06-03 |
| 1 NOK = | 1.7382 NAD | 0.5753 NOK = | 1 NAD | 2024-06-02 |
| 1 NOK = | 1.7382 NAD | 0.5753 NOK = | 1 NAD | 2024-06-01 |
| 1 NOK = | 1.748 NAD | 0.5721 NOK = | 1 NAD | 2024-05-31 |
| 1 NOK = | 1.7425 NAD | 0.5739 NOK = | 1 NAD | 2024-05-30 |
| 1 NOK = | 1.7515 NAD | 0.5709 NOK = | 1 NAD | 2024-05-29 |
| 1 NOK = | 1.7619 NAD | 0.5676 NOK = | 1 NAD | 2024-05-28 |
| 1 NOK = | 1.756 NAD | 0.5695 NOK = | 1 NAD | 2024-05-27 |
| 1 NOK = | 1.7462 NAD | 0.5727 NOK = | 1 NAD | 2024-05-26 |
| 1 NOK = | 1.7463 NAD | 0.5727 NOK = | 1 NAD | 2024-05-25 |
| 1 NOK = | 1.7393 NAD | 0.5749 NOK = | 1 NAD | 2024-05-24 |
| 1 NOK = | 1.7354 NAD | 0.5762 NOK = | 1 NAD | 2024-05-23 |
| 1 NOK = | 1.7108 NAD | 0.5845 NOK = | 1 NAD | 2024-05-22 |
| 1 NOK = | 1.6978 NAD | 0.589 NOK = | 1 NAD | 2024-05-21 |
| 1 NOK = | 1.7035 NAD | 0.587 NOK = | 1 NAD | 2024-05-20 |
| 1 NOK = | 1.6954 NAD | 0.5898 NOK = | 1 NAD | 2024-05-19 |
| 1 NOK = | 1.6955 NAD | 0.5898 NOK = | 1 NAD | 2024-05-18 |
| 1 NOK = | 1.6973 NAD | 0.5892 NOK = | 1 NAD | 2024-05-17 |
| 1 NOK = | 1.7021 NAD | 0.5875 NOK = | 1 NAD | 2024-05-16 |
| 1 NOK = | 1.6987 NAD | 0.5887 NOK = | 1 NAD | 2024-05-15 |
| 1 NOK = | 1.7009 NAD | 0.5879 NOK = | 1 NAD | 2024-05-14 |
| 1 NOK = | 1.6908 NAD | 0.5915 NOK = | 1 NAD | 2024-05-13 |
| 1 NOK = | 1.7026 NAD | 0.5874 NOK = | 1 NAD | 2024-05-12 |
| 1 NOK = | 1.7026 NAD | 0.5873 NOK = | 1 NAD | 2024-05-11 |
| 1 NOK = | 1.7174 NAD | 0.5823 NOK = | 1 NAD | 2024-05-10 |
| 1 NOK = | 1.6998 NAD | 0.5883 NOK = | 1 NAD | 2024-05-09 |
| 1 NOK = | 1.701 NAD | 0.5879 NOK = | 1 NAD | 2024-05-08 |
| 1 NOK = | 1.6994 NAD | 0.5885 NOK = | 1 NAD | 2024-05-07 |
| 1 NOK = | 1.7034 NAD | 0.5871 NOK = | 1 NAD | 2024-05-06 |
| 1 NOK = | 1.6998 NAD | 0.5883 NOK = | 1 NAD | 2024-05-05 |
| 1 NOK = | 1.6999 NAD | 0.5883 NOK = | 1 NAD | 2024-05-04 |
| 1 NOK = | 1.6944 NAD | 0.5902 NOK = | 1 NAD | 2024-05-03 |
| 1 NOK = | 1.6725 NAD | 0.5979 NOK = | 1 NAD | 2024-05-02 |
| 1 NOK = | 1.6756 NAD | 0.5968 NOK = | 1 NAD | 2024-05-01 |
| 1 NOK = | 1.7084 NAD | 0.5853 NOK = | 1 NAD | 2024-04-30 |
| 1 NOK = | 1.7124 NAD | 0.584 NOK = | 1 NAD | 2024-04-29 |
| 1 NOK = | 1.7221 NAD | 0.5807 NOK = | 1 NAD | 2024-04-28 |
| 1 NOK = | 1.7221 NAD | 0.5807 NOK = | 1 NAD | 2024-04-27 |
| 1 NOK = | 1.7305 NAD | 0.5779 NOK = | 1 NAD | 2024-04-26 |
| 1 NOK = | 1.736 NAD | 0.576 NOK = | 1 NAD | 2024-04-25 |
| 1 NOK = | 1.7527 NAD | 0.5706 NOK = | 1 NAD | 2024-04-24 |
| 1 NOK = | 1.7413 NAD | 0.5743 NOK = | 1 NAD | 2024-04-23 |
| 1 NOK = | 1.7403 NAD | 0.5746 NOK = | 1 NAD | 2024-04-22 |
| 1 NOK = | 1.7381 NAD | 0.5753 NOK = | 1 NAD | 2024-04-21 |
| 1 NOK = | 1.7381 NAD | 0.5753 NOK = | 1 NAD | 2024-04-20 |
| 1 NOK = | 1.7352 NAD | 0.5763 NOK = | 1 NAD | 2024-04-19 |
| 1 NOK = | 1.7389 NAD | 0.5751 NOK = | 1 NAD | 2024-04-18 |
| 1 NOK = | 1.733 NAD | 0.577 NOK = | 1 NAD | 2024-04-17 |
| 1 NOK = | 1.7313 NAD | 0.5776 NOK = | 1 NAD | 2024-04-16 |
| 1 NOK = | 1.7305 NAD | 0.5779 NOK = | 1 NAD | 2024-04-15 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2024-04-14 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2024-04-13 |
| 1 NOK = | 1.7404 NAD | 0.5746 NOK = | 1 NAD | 2024-04-12 |
| 1 NOK = | 1.7087 NAD | 0.5853 NOK = | 1 NAD | 2024-04-11 |
| 1 NOK = | 1.7329 NAD | 0.5771 NOK = | 1 NAD | 2024-04-10 |
| 1 NOK = | 1.7494 NAD | 0.5716 NOK = | 1 NAD | 2024-04-09 |
| 1 NOK = | 1.7429 NAD | 0.5738 NOK = | 1 NAD | 2024-04-08 |
| 1 NOK = | 1.7399 NAD | 0.5747 NOK = | 1 NAD | 2024-04-07 |
| 1 NOK = | 1.7399 NAD | 0.5747 NOK = | 1 NAD | 2024-04-06 |
| 1 NOK = | 1.7429 NAD | 0.5738 NOK = | 1 NAD | 2024-04-05 |
| 1 NOK = | 1.7459 NAD | 0.5728 NOK = | 1 NAD | 2024-04-04 |
| 1 NOK = | 1.7206 NAD | 0.5812 NOK = | 1 NAD | 2024-04-03 |
| 1 NOK = | 1.7239 NAD | 0.5801 NOK = | 1 NAD | 2024-04-02 |
| 1 NOK = | 1.7473 NAD | 0.5723 NOK = | 1 NAD | 2024-04-01 |
| 1 NOK = | 1.7487 NAD | 0.5719 NOK = | 1 NAD | 2024-03-31 |
| 1 NOK = | 1.7487 NAD | 0.5719 NOK = | 1 NAD | 2024-03-30 |
| 1 NOK = | 1.7399 NAD | 0.5748 NOK = | 1 NAD | 2024-03-29 |
| 1 NOK = | 1.7404 NAD | 0.5746 NOK = | 1 NAD | 2024-03-28 |
| 1 NOK = | 1.75 NAD | 0.5714 NOK = | 1 NAD | 2024-03-27 |
| 1 NOK = | 1.7719 NAD | 0.5644 NOK = | 1 NAD | 2024-03-26 |
| 1 NOK = | 1.7608 NAD | 0.5679 NOK = | 1 NAD | 2024-03-25 |
| 1 NOK = | 1.7674 NAD | 0.5658 NOK = | 1 NAD | 2024-03-24 |
| 1 NOK = | 1.7674 NAD | 0.5658 NOK = | 1 NAD | 2024-03-23 |
| 1 NOK = | 1.7662 NAD | 0.5662 NOK = | 1 NAD | 2024-03-22 |
| 1 NOK = | 1.784 NAD | 0.5605 NOK = | 1 NAD | 2024-03-21 |
| 1 NOK = | 1.76 NAD | 0.5682 NOK = | 1 NAD | 2024-03-20 |
| 1 NOK = | 1.7666 NAD | 0.566 NOK = | 1 NAD | 2024-03-19 |
| 1 NOK = | 1.793 NAD | 0.5577 NOK = | 1 NAD | 2024-03-18 |
| 1 NOK = | 1.769 NAD | 0.5653 NOK = | 1 NAD | 2024-03-17 |
| 1 NOK = | 1.769 NAD | 0.5653 NOK = | 1 NAD | 2024-03-16 |
| 1 NOK = | 1.7754 NAD | 0.5632 NOK = | 1 NAD | 2024-03-15 |
| 1 NOK = | 1.7912 NAD | 0.5583 NOK = | 1 NAD | 2024-03-14 |
| 1 NOK = | 1.7654 NAD | 0.5664 NOK = | 1 NAD | 2024-03-13 |
| 1 NOK = | 1.7863 NAD | 0.5598 NOK = | 1 NAD | 2024-03-12 |
| 1 NOK = | 1.7888 NAD | 0.559 NOK = | 1 NAD | 2024-03-11 |
| 1 NOK = | 1.7993 NAD | 0.5558 NOK = | 1 NAD | 2024-03-10 |
| 1 NOK = | 1.7993 NAD | 0.5558 NOK = | 1 NAD | 2024-03-09 |
| 1 NOK = | 1.8032 NAD | 0.5546 NOK = | 1 NAD | 2024-03-08 |
| 1 NOK = | 1.8032 NAD | 0.5546 NOK = | 1 NAD | 2024-03-07 |
| 1 NOK = | 1.757 NAD | 0.5692 NOK = | 1 NAD | 2024-03-06 |
| 1 NOK = | 1.8073 NAD | 0.5533 NOK = | 1 NAD | 2024-03-05 |
| 1 NOK = | 1.8133 NAD | 0.5515 NOK = | 1 NAD | 2024-03-04 |
| 1 NOK = | 1.8083 NAD | 0.553 NOK = | 1 NAD | 2024-03-03 |
| 1 NOK = | 1.8088 NAD | 0.5529 NOK = | 1 NAD | 2024-03-02 |
| 1 NOK = | 1.8053 NAD | 0.5539 NOK = | 1 NAD | 2024-03-01 |
| 1 NOK = | 1.8063 NAD | 0.5536 NOK = | 1 NAD | 2024-02-29 |
| 1 NOK = | 1.8012 NAD | 0.5552 NOK = | 1 NAD | 2024-02-28 |
| 1 NOK = | 1.8136 NAD | 0.5514 NOK = | 1 NAD | 2024-02-27 |
| 1 NOK = | 1.8362 NAD | 0.5446 NOK = | 1 NAD | 2024-02-26 |
| 1 NOK = | 1.8103 NAD | 0.5524 NOK = | 1 NAD | 2024-02-25 |
| 1 NOK = | 1.8103 NAD | 0.5524 NOK = | 1 NAD | 2024-02-24 |
| 1 NOK = | 1.8195 NAD | 0.5496 NOK = | 1 NAD | 2024-02-23 |
| 1 NOK = | 1.8373 NAD | 0.5443 NOK = | 1 NAD | 2024-02-22 |
| 1 NOK = | 1.8071 NAD | 0.5534 NOK = | 1 NAD | 2024-02-21 |
| 1 NOK = | 1.8074 NAD | 0.5533 NOK = | 1 NAD | 2024-02-20 |
| 1 NOK = | 1.7961 NAD | 0.5568 NOK = | 1 NAD | 2024-02-19 |
| 1 NOK = | 1.807 NAD | 0.5534 NOK = | 1 NAD | 2024-02-18 |
| 1 NOK = | 1.807 NAD | 0.5534 NOK = | 1 NAD | 2024-02-17 |
| 1 NOK = | 1.7949 NAD | 0.5571 NOK = | 1 NAD | 2024-02-16 |
| 1 NOK = | 1.7928 NAD | 0.5578 NOK = | 1 NAD | 2024-02-15 |
| 1 NOK = | 1.7967 NAD | 0.5566 NOK = | 1 NAD | 2024-02-14 |
| 1 NOK = | 1.8618 NAD | 0.5371 NOK = | 1 NAD | 2024-02-13 |
| 1 NOK = | 1.8941 NAD | 0.5279 NOK = | 1 NAD | 2024-02-12 |
| 1 NOK = | 1.7913 NAD | 0.5582 NOK = | 1 NAD | 2024-02-11 |
| 1 NOK = | 1.7914 NAD | 0.5582 NOK = | 1 NAD | 2024-02-10 |
| 1 NOK = | 1.7985 NAD | 0.556 NOK = | 1 NAD | 2024-02-09 |
| 1 NOK = | 1.7887 NAD | 0.5591 NOK = | 1 NAD | 2024-02-08 |
| 1 NOK = | 1.783 NAD | 0.5609 NOK = | 1 NAD | 2024-02-07 |
| 1 NOK = | 1.7707 NAD | 0.5647 NOK = | 1 NAD | 2024-02-06 |
| 1 NOK = | 1.7924 NAD | 0.5579 NOK = | 1 NAD | 2024-02-05 |
| 1 NOK = | 1.7646 NAD | 0.5667 NOK = | 1 NAD | 2024-02-04 |
| 1 NOK = | 1.7645 NAD | 0.5667 NOK = | 1 NAD | 2024-02-03 |
| 1 NOK = | 1.777 NAD | 0.5628 NOK = | 1 NAD | 2024-02-02 |
| 1 NOK = | 1.7665 NAD | 0.5661 NOK = | 1 NAD | 2024-02-01 |
| 1 NOK = | 1.7737 NAD | 0.5638 NOK = | 1 NAD | 2024-01-31 |
| 1 NOK = | 1.8038 NAD | 0.5544 NOK = | 1 NAD | 2024-01-30 |
| 1 NOK = | 1.804 NAD | 0.5543 NOK = | 1 NAD | 2024-01-29 |
| 1 NOK = | 1.7958 NAD | 0.5568 NOK = | 1 NAD | 2024-01-28 |
| 1 NOK = | 1.7958 NAD | 0.5568 NOK = | 1 NAD | 2024-01-27 |
| 1 NOK = | 1.7984 NAD | 0.5561 NOK = | 1 NAD | 2024-01-26 |
| 1 NOK = | 1.8116 NAD | 0.552 NOK = | 1 NAD | 2024-01-25 |
| 1 NOK = | 1.8081 NAD | 0.5531 NOK = | 1 NAD | 2024-01-24 |
| 1 NOK = | 1.8099 NAD | 0.5525 NOK = | 1 NAD | 2024-01-23 |
| 1 NOK = | 1.8256 NAD | 0.5478 NOK = | 1 NAD | 2024-01-22 |
| 1 NOK = | 1.8075 NAD | 0.5533 NOK = | 1 NAD | 2024-01-21 |
| 1 NOK = | 1.8075 NAD | 0.5533 NOK = | 1 NAD | 2024-01-20 |
| 1 NOK = | 1.8063 NAD | 0.5536 NOK = | 1 NAD | 2024-01-19 |
| 1 NOK = | 1.8018 NAD | 0.555 NOK = | 1 NAD | 2024-01-18 |