Last Year History for NOK/NGN
| NOK | NGN | NOK | NGN | Date |
|---|---|---|---|---|
| 1 NOK = | 152.5667 NGN | 0.0066 NOK = | 1 NGN | 2024-11-22 |
| 1 NOK = | 152.0442 NGN | 0.0066 NOK = | 1 NGN | 2024-11-21 |
| 1 NOK = | 151.5267 NGN | 0.0066 NOK = | 1 NGN | 2024-11-20 |
| 1 NOK = | 151.0132 NGN | 0.0066 NOK = | 1 NGN | 2024-11-19 |
| 1 NOK = | 150.2321 NGN | 0.0067 NOK = | 1 NGN | 2024-11-18 |
| 1 NOK = | 150.2227 NGN | 0.0067 NOK = | 1 NGN | 2024-11-17 |
| 1 NOK = | 150.2227 NGN | 0.0067 NOK = | 1 NGN | 2024-11-16 |
| 1 NOK = | 150.4535 NGN | 0.0066 NOK = | 1 NGN | 2024-11-15 |
| 1 NOK = | 150.7028 NGN | 0.0066 NOK = | 1 NGN | 2024-11-14 |
| 1 NOK = | 151.3897 NGN | 0.0066 NOK = | 1 NGN | 2024-11-13 |
| 1 NOK = | 151.5701 NGN | 0.0066 NOK = | 1 NGN | 2024-11-12 |
| 1 NOK = | 152.1355 NGN | 0.0066 NOK = | 1 NGN | 2024-11-11 |
| 1 NOK = | 151.645 NGN | 0.0066 NOK = | 1 NGN | 2024-11-10 |
| 1 NOK = | 151.645 NGN | 0.0066 NOK = | 1 NGN | 2024-11-09 |
| 1 NOK = | 154.0568 NGN | 0.0065 NOK = | 1 NGN | 2024-11-08 |
| 1 NOK = | 153.1164 NGN | 0.0065 NOK = | 1 NGN | 2024-11-07 |
| 1 NOK = | 151.2292 NGN | 0.0066 NOK = | 1 NGN | 2024-11-06 |
| 1 NOK = | 150.7919 NGN | 0.0066 NOK = | 1 NGN | 2024-11-05 |
| 1 NOK = | 149.6244 NGN | 0.0067 NOK = | 1 NGN | 2024-11-04 |
| 1 NOK = | 149.8749 NGN | 0.0067 NOK = | 1 NGN | 2024-11-03 |
| 1 NOK = | 149.8749 NGN | 0.0067 NOK = | 1 NGN | 2024-11-02 |
| 1 NOK = | 149.2078 NGN | 0.0067 NOK = | 1 NGN | 2024-11-01 |
| 1 NOK = | 149.6886 NGN | 0.0067 NOK = | 1 NGN | 2024-10-31 |
| 1 NOK = | 150.1441 NGN | 0.0067 NOK = | 1 NGN | 2024-10-30 |
| 1 NOK = | 153.6768 NGN | 0.0065 NOK = | 1 NGN | 2024-10-29 |
| 1 NOK = | 149.081 NGN | 0.0067 NOK = | 1 NGN | 2024-10-28 |
| 1 NOK = | 149.9107 NGN | 0.0067 NOK = | 1 NGN | 2024-10-27 |
| 1 NOK = | 149.9107 NGN | 0.0067 NOK = | 1 NGN | 2024-10-26 |
| 1 NOK = | 151.697 NGN | 0.0066 NOK = | 1 NGN | 2024-10-25 |
| 1 NOK = | 150.2983 NGN | 0.0067 NOK = | 1 NGN | 2024-10-24 |
| 1 NOK = | 149.6121 NGN | 0.0067 NOK = | 1 NGN | 2024-10-23 |
| 1 NOK = | 150.1299 NGN | 0.0067 NOK = | 1 NGN | 2024-10-22 |
| 1 NOK = | 149.698 NGN | 0.0067 NOK = | 1 NGN | 2024-10-21 |
| 1 NOK = | 149.6581 NGN | 0.0067 NOK = | 1 NGN | 2024-10-20 |
| 1 NOK = | 149.7102 NGN | 0.0067 NOK = | 1 NGN | 2024-10-19 |
| 1 NOK = | 150.5377 NGN | 0.0066 NOK = | 1 NGN | 2024-10-18 |
| 1 NOK = | 149.5055 NGN | 0.0067 NOK = | 1 NGN | 2024-10-17 |
| 1 NOK = | 150.933 NGN | 0.0066 NOK = | 1 NGN | 2024-10-16 |
| 1 NOK = | 151.2905 NGN | 0.0066 NOK = | 1 NGN | 2024-10-15 |
| 1 NOK = | 151.3855 NGN | 0.0066 NOK = | 1 NGN | 2024-10-14 |
| 1 NOK = | 153.3341 NGN | 0.0065 NOK = | 1 NGN | 2024-10-13 |
| 1 NOK = | 153.3341 NGN | 0.0065 NOK = | 1 NGN | 2024-10-12 |
| 1 NOK = | 151.0137 NGN | 0.0066 NOK = | 1 NGN | 2024-10-11 |
| 1 NOK = | 150.4132 NGN | 0.0066 NOK = | 1 NGN | 2024-10-10 |
| 1 NOK = | 151.0076 NGN | 0.0066 NOK = | 1 NGN | 2024-10-09 |
| 1 NOK = | 151.9253 NGN | 0.0066 NOK = | 1 NGN | 2024-10-08 |
| 1 NOK = | 152.3458 NGN | 0.0066 NOK = | 1 NGN | 2024-10-07 |
| 1 NOK = | 153.6833 NGN | 0.0065 NOK = | 1 NGN | 2024-10-06 |
| 1 NOK = | 153.6833 NGN | 0.0065 NOK = | 1 NGN | 2024-10-05 |
| 1 NOK = | 155.2001 NGN | 0.0064 NOK = | 1 NGN | 2024-10-04 |
| 1 NOK = | 157.417 NGN | 0.0064 NOK = | 1 NGN | 2024-10-03 |
| 1 NOK = | 158.396 NGN | 0.0063 NOK = | 1 NGN | 2024-10-02 |
| 1 NOK = | 157.7261 NGN | 0.0063 NOK = | 1 NGN | 2024-10-01 |
| 1 NOK = | 158.7013 NGN | 0.0063 NOK = | 1 NGN | 2024-09-30 |
| 1 NOK = | 158.8403 NGN | 0.0063 NOK = | 1 NGN | 2024-09-29 |
| 1 NOK = | 158.8403 NGN | 0.0063 NOK = | 1 NGN | 2024-09-28 |
| 1 NOK = | 156.681 NGN | 0.0064 NOK = | 1 NGN | 2024-09-27 |
| 1 NOK = | 155.9382 NGN | 0.0064 NOK = | 1 NGN | 2024-09-26 |
| 1 NOK = | 156.7345 NGN | 0.0064 NOK = | 1 NGN | 2024-09-25 |
| 1 NOK = | 154.9484 NGN | 0.0065 NOK = | 1 NGN | 2024-09-24 |
| 1 NOK = | 155.7333 NGN | 0.0064 NOK = | 1 NGN | 2024-09-23 |
| 1 NOK = | 156.3794 NGN | 0.0064 NOK = | 1 NGN | 2024-09-22 |
| 1 NOK = | 156.3794 NGN | 0.0064 NOK = | 1 NGN | 2024-09-21 |
| 1 NOK = | 156.0723 NGN | 0.0064 NOK = | 1 NGN | 2024-09-20 |
| 1 NOK = | 157.2133 NGN | 0.0064 NOK = | 1 NGN | 2024-09-19 |
| 1 NOK = | 155.1066 NGN | 0.0064 NOK = | 1 NGN | 2024-09-18 |
| 1 NOK = | 154.7855 NGN | 0.0065 NOK = | 1 NGN | 2024-09-17 |
| 1 NOK = | 155.5252 NGN | 0.0064 NOK = | 1 NGN | 2024-09-16 |
| 1 NOK = | 153.7228 NGN | 0.0065 NOK = | 1 NGN | 2024-09-15 |
| 1 NOK = | 153.7271 NGN | 0.0065 NOK = | 1 NGN | 2024-09-14 |
| 1 NOK = | 154.523 NGN | 0.0065 NOK = | 1 NGN | 2024-09-13 |
| 1 NOK = | 153.1751 NGN | 0.0065 NOK = | 1 NGN | 2024-09-12 |
| 1 NOK = | 152.8657 NGN | 0.0065 NOK = | 1 NGN | 2024-09-11 |
| 1 NOK = | 152.3575 NGN | 0.0066 NOK = | 1 NGN | 2024-09-10 |
| 1 NOK = | 148.9801 NGN | 0.0067 NOK = | 1 NGN | 2024-09-09 |
| 1 NOK = | 149.7756 NGN | 0.0067 NOK = | 1 NGN | 2024-09-08 |
| 1 NOK = | 149.7756 NGN | 0.0067 NOK = | 1 NGN | 2024-09-07 |
| 1 NOK = | 151.3836 NGN | 0.0066 NOK = | 1 NGN | 2024-09-06 |
| 1 NOK = | 151.0264 NGN | 0.0066 NOK = | 1 NGN | 2024-09-05 |
| 1 NOK = | 148.6358 NGN | 0.0067 NOK = | 1 NGN | 2024-09-04 |
| 1 NOK = | 149.2918 NGN | 0.0067 NOK = | 1 NGN | 2024-09-03 |
| 1 NOK = | 150.5874 NGN | 0.0066 NOK = | 1 NGN | 2024-09-02 |
| 1 NOK = | 150.9924 NGN | 0.0066 NOK = | 1 NGN | 2024-09-01 |
| 1 NOK = | 151.6838 NGN | 0.0066 NOK = | 1 NGN | 2024-08-31 |
| 1 NOK = | 151.1432 NGN | 0.0066 NOK = | 1 NGN | 2024-08-30 |
| 1 NOK = | 151.6563 NGN | 0.0066 NOK = | 1 NGN | 2024-08-29 |
| 1 NOK = | 151.2855 NGN | 0.0066 NOK = | 1 NGN | 2024-08-28 |
| 1 NOK = | 151.1727 NGN | 0.0066 NOK = | 1 NGN | 2024-08-27 |
| 1 NOK = | 149.3844 NGN | 0.0067 NOK = | 1 NGN | 2024-08-26 |
| 1 NOK = | 150.3015 NGN | 0.0067 NOK = | 1 NGN | 2024-08-25 |
| 1 NOK = | 150.5471 NGN | 0.0066 NOK = | 1 NGN | 2024-08-24 |
| 1 NOK = | 148.7707 NGN | 0.0067 NOK = | 1 NGN | 2024-08-23 |
| 1 NOK = | 149.3881 NGN | 0.0067 NOK = | 1 NGN | 2024-08-22 |
| 1 NOK = | 149.2668 NGN | 0.0067 NOK = | 1 NGN | 2024-08-21 |
| 1 NOK = | 150.7095 NGN | 0.0066 NOK = | 1 NGN | 2024-08-20 |
| 1 NOK = | 148.9547 NGN | 0.0067 NOK = | 1 NGN | 2024-08-19 |
| 1 NOK = | 148.9304 NGN | 0.0067 NOK = | 1 NGN | 2024-08-18 |
| 1 NOK = | 148.9304 NGN | 0.0067 NOK = | 1 NGN | 2024-08-17 |
| 1 NOK = | 148.5005 NGN | 0.0067 NOK = | 1 NGN | 2024-08-16 |
| 1 NOK = | 149.0788 NGN | 0.0067 NOK = | 1 NGN | 2024-08-15 |
| 1 NOK = | 149.2257 NGN | 0.0067 NOK = | 1 NGN | 2024-08-14 |
| 1 NOK = | 147.5227 NGN | 0.0068 NOK = | 1 NGN | 2024-08-13 |
| 1 NOK = | 145.6117 NGN | 0.0069 NOK = | 1 NGN | 2024-08-12 |
| 1 NOK = | 149.9126 NGN | 0.0067 NOK = | 1 NGN | 2024-08-11 |
| 1 NOK = | 149.9126 NGN | 0.0067 NOK = | 1 NGN | 2024-08-10 |
| 1 NOK = | 146.3301 NGN | 0.0068 NOK = | 1 NGN | 2024-08-09 |
| 1 NOK = | 147.1435 NGN | 0.0068 NOK = | 1 NGN | 2024-08-08 |
| 1 NOK = | 147.7823 NGN | 0.0068 NOK = | 1 NGN | 2024-08-07 |
| 1 NOK = | 144.7125 NGN | 0.0069 NOK = | 1 NGN | 2024-08-06 |
| 1 NOK = | 145.7069 NGN | 0.0069 NOK = | 1 NGN | 2024-08-05 |
| 1 NOK = | 149.4278 NGN | 0.0067 NOK = | 1 NGN | 2024-08-04 |
| 1 NOK = | 149.4278 NGN | 0.0067 NOK = | 1 NGN | 2024-08-03 |
| 1 NOK = | 148.877 NGN | 0.0067 NOK = | 1 NGN | 2024-08-02 |
| 1 NOK = | 152.4071 NGN | 0.0066 NOK = | 1 NGN | 2024-08-01 |
| 1 NOK = | 151.9012 NGN | 0.0066 NOK = | 1 NGN | 2024-07-31 |
| 1 NOK = | 147.763 NGN | 0.0068 NOK = | 1 NGN | 2024-07-30 |
| 1 NOK = | 147.4685 NGN | 0.0068 NOK = | 1 NGN | 2024-07-29 |
| 1 NOK = | 145.33 NGN | 0.0069 NOK = | 1 NGN | 2024-07-28 |
| 1 NOK = | 145.33 NGN | 0.0069 NOK = | 1 NGN | 2024-07-27 |
| 1 NOK = | 144.9091 NGN | 0.0069 NOK = | 1 NGN | 2024-07-26 |
| 1 NOK = | 142.3712 NGN | 0.007 NOK = | 1 NGN | 2024-07-25 |
| 1 NOK = | 144.085 NGN | 0.0069 NOK = | 1 NGN | 2024-07-24 |
| 1 NOK = | 145.9198 NGN | 0.0069 NOK = | 1 NGN | 2024-07-23 |
| 1 NOK = | 148.7255 NGN | 0.0067 NOK = | 1 NGN | 2024-07-22 |
| 1 NOK = | 146.9821 NGN | 0.0068 NOK = | 1 NGN | 2024-07-21 |
| 1 NOK = | 146.9821 NGN | 0.0068 NOK = | 1 NGN | 2024-07-20 |
| 1 NOK = | 150.337 NGN | 0.0067 NOK = | 1 NGN | 2024-07-19 |
| 1 NOK = | 153.3137 NGN | 0.0065 NOK = | 1 NGN | 2024-07-18 |
| 1 NOK = | 150.8962 NGN | 0.0066 NOK = | 1 NGN | 2024-07-17 |
| 1 NOK = | 149.6257 NGN | 0.0067 NOK = | 1 NGN | 2024-07-16 |
| 1 NOK = | 150.5827 NGN | 0.0066 NOK = | 1 NGN | 2024-07-15 |
| 1 NOK = | 148.7 NGN | 0.0067 NOK = | 1 NGN | 2024-07-14 |
| 1 NOK = | 148.7 NGN | 0.0067 NOK = | 1 NGN | 2024-07-13 |
| 1 NOK = | 146.6125 NGN | 0.0068 NOK = | 1 NGN | 2024-07-12 |
| 1 NOK = | 146.6573 NGN | 0.0068 NOK = | 1 NGN | 2024-07-11 |
| 1 NOK = | 145.7636 NGN | 0.0069 NOK = | 1 NGN | 2024-07-10 |
| 1 NOK = | 145.9845 NGN | 0.0069 NOK = | 1 NGN | 2024-07-09 |
| 1 NOK = | 146.5695 NGN | 0.0068 NOK = | 1 NGN | 2024-07-08 |
| 1 NOK = | 144.9819 NGN | 0.0069 NOK = | 1 NGN | 2024-07-07 |
| 1 NOK = | 144.9819 NGN | 0.0069 NOK = | 1 NGN | 2024-07-06 |
| 1 NOK = | 144.4834 NGN | 0.0069 NOK = | 1 NGN | 2024-07-05 |
| 1 NOK = | 144.5189 NGN | 0.0069 NOK = | 1 NGN | 2024-07-04 |
| 1 NOK = | 141.33 NGN | 0.0071 NOK = | 1 NGN | 2024-07-03 |
| 1 NOK = | 140.8378 NGN | 0.0071 NOK = | 1 NGN | 2024-07-02 |
| 1 NOK = | 144.1254 NGN | 0.0069 NOK = | 1 NGN | 2024-07-01 |
| 1 NOK = | 144.2345 NGN | 0.0069 NOK = | 1 NGN | 2024-06-30 |
| 1 NOK = | 144.2345 NGN | 0.0069 NOK = | 1 NGN | 2024-06-29 |
| 1 NOK = | 144.7797 NGN | 0.0069 NOK = | 1 NGN | 2024-06-28 |
| 1 NOK = | 144.6982 NGN | 0.0069 NOK = | 1 NGN | 2024-06-27 |
| 1 NOK = | 143.232 NGN | 0.007 NOK = | 1 NGN | 2024-06-26 |
| 1 NOK = | 144.9267 NGN | 0.0069 NOK = | 1 NGN | 2024-06-25 |
| 1 NOK = | 145.0146 NGN | 0.0069 NOK = | 1 NGN | 2024-06-24 |
| 1 NOK = | 140.7185 NGN | 0.0071 NOK = | 1 NGN | 2024-06-23 |
| 1 NOK = | 140.7185 NGN | 0.0071 NOK = | 1 NGN | 2024-06-22 |
| 1 NOK = | 142.2471 NGN | 0.007 NOK = | 1 NGN | 2024-06-21 |
| 1 NOK = | 141.4199 NGN | 0.0071 NOK = | 1 NGN | 2024-06-20 |
| 1 NOK = | 142.9419 NGN | 0.007 NOK = | 1 NGN | 2024-06-19 |
| 1 NOK = | 139.4583 NGN | 0.0072 NOK = | 1 NGN | 2024-06-18 |
| 1 NOK = | 139.5954 NGN | 0.0072 NOK = | 1 NGN | 2024-06-17 |
| 1 NOK = | 139.9953 NGN | 0.0071 NOK = | 1 NGN | 2024-06-16 |
| 1 NOK = | 139.9953 NGN | 0.0071 NOK = | 1 NGN | 2024-06-15 |
| 1 NOK = | 138.3074 NGN | 0.0072 NOK = | 1 NGN | 2024-06-14 |
| 1 NOK = | 141.8473 NGN | 0.007 NOK = | 1 NGN | 2024-06-13 |
| 1 NOK = | 141.1079 NGN | 0.0071 NOK = | 1 NGN | 2024-06-12 |
| 1 NOK = | 138.815 NGN | 0.0072 NOK = | 1 NGN | 2024-06-11 |
| 1 NOK = | 138.2461 NGN | 0.0072 NOK = | 1 NGN | 2024-06-10 |
| 1 NOK = | 137.3303 NGN | 0.0073 NOK = | 1 NGN | 2024-06-09 |
| 1 NOK = | 137.3303 NGN | 0.0073 NOK = | 1 NGN | 2024-06-08 |
| 1 NOK = | 139.4416 NGN | 0.0072 NOK = | 1 NGN | 2024-06-07 |
| 1 NOK = | 141.7063 NGN | 0.0071 NOK = | 1 NGN | 2024-06-06 |
| 1 NOK = | 141.9443 NGN | 0.007 NOK = | 1 NGN | 2024-06-05 |
| 1 NOK = | 140.1493 NGN | 0.0071 NOK = | 1 NGN | 2024-06-04 |
| 1 NOK = | 141.2295 NGN | 0.0071 NOK = | 1 NGN | 2024-06-03 |
| 1 NOK = | 140.6253 NGN | 0.0071 NOK = | 1 NGN | 2024-06-02 |
| 1 NOK = | 140.6253 NGN | 0.0071 NOK = | 1 NGN | 2024-06-01 |
| 1 NOK = | 126.9175 NGN | 0.0079 NOK = | 1 NGN | 2024-05-31 |
| 1 NOK = | 132.608 NGN | 0.0075 NOK = | 1 NGN | 2024-05-30 |
| 1 NOK = | 133.5168 NGN | 0.0075 NOK = | 1 NGN | 2024-05-29 |
| 1 NOK = | 141.3374 NGN | 0.0071 NOK = | 1 NGN | 2024-05-28 |
| 1 NOK = | 140.0082 NGN | 0.0071 NOK = | 1 NGN | 2024-05-27 |
| 1 NOK = | 138.7578 NGN | 0.0072 NOK = | 1 NGN | 2024-05-26 |
| 1 NOK = | 138.7578 NGN | 0.0072 NOK = | 1 NGN | 2024-05-25 |
| 1 NOK = | 139.2928 NGN | 0.0072 NOK = | 1 NGN | 2024-05-24 |
| 1 NOK = | 135.9279 NGN | 0.0074 NOK = | 1 NGN | 2024-05-23 |
| 1 NOK = | 134.5119 NGN | 0.0074 NOK = | 1 NGN | 2024-05-22 |
| 1 NOK = | 143.8267 NGN | 0.007 NOK = | 1 NGN | 2024-05-21 |
| 1 NOK = | 140.8761 NGN | 0.0071 NOK = | 1 NGN | 2024-05-20 |
| 1 NOK = | 136.8626 NGN | 0.0073 NOK = | 1 NGN | 2024-05-19 |
| 1 NOK = | 136.8626 NGN | 0.0073 NOK = | 1 NGN | 2024-05-18 |
| 1 NOK = | 141.2034 NGN | 0.0071 NOK = | 1 NGN | 2024-05-17 |
| 1 NOK = | 144.4114 NGN | 0.0069 NOK = | 1 NGN | 2024-05-16 |
| 1 NOK = | 141.9149 NGN | 0.007 NOK = | 1 NGN | 2024-05-15 |
| 1 NOK = | 136.1495 NGN | 0.0073 NOK = | 1 NGN | 2024-05-14 |
| 1 NOK = | 133.7947 NGN | 0.0075 NOK = | 1 NGN | 2024-05-13 |
| 1 NOK = | 130.569 NGN | 0.0077 NOK = | 1 NGN | 2024-05-12 |
| 1 NOK = | 130.569 NGN | 0.0077 NOK = | 1 NGN | 2024-05-11 |
| 1 NOK = | 132.8268 NGN | 0.0075 NOK = | 1 NGN | 2024-05-10 |
| 1 NOK = | 131.2792 NGN | 0.0076 NOK = | 1 NGN | 2024-05-09 |
| 1 NOK = | 128.5785 NGN | 0.0078 NOK = | 1 NGN | 2024-05-08 |
| 1 NOK = | 127.3358 NGN | 0.0079 NOK = | 1 NGN | 2024-05-07 |
| 1 NOK = | 128.5928 NGN | 0.0078 NOK = | 1 NGN | 2024-05-06 |
| 1 NOK = | 127.0085 NGN | 0.0079 NOK = | 1 NGN | 2024-05-05 |
| 1 NOK = | 127.0085 NGN | 0.0079 NOK = | 1 NGN | 2024-05-04 |
| 1 NOK = | 127.2801 NGN | 0.0079 NOK = | 1 NGN | 2024-05-03 |
| 1 NOK = | 125.5616 NGN | 0.008 NOK = | 1 NGN | 2024-05-02 |
| 1 NOK = | 126.1366 NGN | 0.0079 NOK = | 1 NGN | 2024-05-01 |
| 1 NOK = | 124.995 NGN | 0.008 NOK = | 1 NGN | 2024-04-30 |
| 1 NOK = | 123.0191 NGN | 0.0081 NOK = | 1 NGN | 2024-04-29 |
| 1 NOK = | 118.3299 NGN | 0.0085 NOK = | 1 NGN | 2024-04-28 |
| 1 NOK = | 118.3299 NGN | 0.0085 NOK = | 1 NGN | 2024-04-27 |
| 1 NOK = | 118.9008 NGN | 0.0084 NOK = | 1 NGN | 2024-04-26 |
| 1 NOK = | 115.7064 NGN | 0.0086 NOK = | 1 NGN | 2024-04-25 |
| 1 NOK = | 115.0648 NGN | 0.0087 NOK = | 1 NGN | 2024-04-24 |
| 1 NOK = | 114.1798 NGN | 0.0088 NOK = | 1 NGN | 2024-04-23 |
| 1 NOK = | 97.6623 NGN | 0.0102 NOK = | 1 NGN | 2024-04-22 |
| 1 NOK = | 104.4664 NGN | 0.0096 NOK = | 1 NGN | 2024-04-21 |
| 1 NOK = | 104.4664 NGN | 0.0096 NOK = | 1 NGN | 2024-04-20 |
| 1 NOK = | 100.7375 NGN | 0.0099 NOK = | 1 NGN | 2024-04-19 |
| 1 NOK = | 105.0787 NGN | 0.0095 NOK = | 1 NGN | 2024-04-18 |
| 1 NOK = | 104.8882 NGN | 0.0095 NOK = | 1 NGN | 2024-04-17 |
| 1 NOK = | 105.8719 NGN | 0.0094 NOK = | 1 NGN | 2024-04-16 |
| 1 NOK = | 108.9634 NGN | 0.0092 NOK = | 1 NGN | 2024-04-15 |
| 1 NOK = | 109.7981 NGN | 0.0091 NOK = | 1 NGN | 2024-04-14 |
| 1 NOK = | 109.7981 NGN | 0.0091 NOK = | 1 NGN | 2024-04-13 |
| 1 NOK = | 114.747 NGN | 0.0087 NOK = | 1 NGN | 2024-04-12 |
| 1 NOK = | 115.2015 NGN | 0.0087 NOK = | 1 NGN | 2024-04-11 |
| 1 NOK = | 116.8359 NGN | 0.0086 NOK = | 1 NGN | 2024-04-10 |
| 1 NOK = | 116.4647 NGN | 0.0086 NOK = | 1 NGN | 2024-04-09 |
| 1 NOK = | 116.6056 NGN | 0.0086 NOK = | 1 NGN | 2024-04-08 |
| 1 NOK = | 116.2807 NGN | 0.0086 NOK = | 1 NGN | 2024-04-07 |
| 1 NOK = | 116.2807 NGN | 0.0086 NOK = | 1 NGN | 2024-04-06 |
| 1 NOK = | 123.1853 NGN | 0.0081 NOK = | 1 NGN | 2024-04-05 |
| 1 NOK = | 123.4644 NGN | 0.0081 NOK = | 1 NGN | 2024-04-04 |
| 1 NOK = | 118.6722 NGN | 0.0084 NOK = | 1 NGN | 2024-04-03 |
| 1 NOK = | 120.3714 NGN | 0.0083 NOK = | 1 NGN | 2024-04-02 |
| 1 NOK = | 120.2667 NGN | 0.0083 NOK = | 1 NGN | 2024-04-01 |
| 1 NOK = | 131.6131 NGN | 0.0076 NOK = | 1 NGN | 2024-03-31 |
| 1 NOK = | 131.6131 NGN | 0.0076 NOK = | 1 NGN | 2024-03-30 |
| 1 NOK = | 128.4152 NGN | 0.0078 NOK = | 1 NGN | 2024-03-29 |
| 1 NOK = | 130.7028 NGN | 0.0077 NOK = | 1 NGN | 2024-03-28 |
| 1 NOK = | 129.3912 NGN | 0.0077 NOK = | 1 NGN | 2024-03-27 |
| 1 NOK = | 134.4667 NGN | 0.0074 NOK = | 1 NGN | 2024-03-26 |
| 1 NOK = | 135.0219 NGN | 0.0074 NOK = | 1 NGN | 2024-03-25 |
| 1 NOK = | 136.5737 NGN | 0.0073 NOK = | 1 NGN | 2024-03-24 |
| 1 NOK = | 136.5737 NGN | 0.0073 NOK = | 1 NGN | 2024-03-23 |
| 1 NOK = | 131.0832 NGN | 0.0076 NOK = | 1 NGN | 2024-03-22 |
| 1 NOK = | 134.1872 NGN | 0.0075 NOK = | 1 NGN | 2024-03-21 |
| 1 NOK = | 141.3377 NGN | 0.0071 NOK = | 1 NGN | 2024-03-20 |
| 1 NOK = | 146.2262 NGN | 0.0068 NOK = | 1 NGN | 2024-03-19 |
| 1 NOK = | 147.9656 NGN | 0.0068 NOK = | 1 NGN | 2024-03-18 |
| 1 NOK = | 151.8392 NGN | 0.0066 NOK = | 1 NGN | 2024-03-17 |
| 1 NOK = | 151.8392 NGN | 0.0066 NOK = | 1 NGN | 2024-03-16 |
| 1 NOK = | 151.3611 NGN | 0.0066 NOK = | 1 NGN | 2024-03-15 |
| 1 NOK = | 151.8414 NGN | 0.0066 NOK = | 1 NGN | 2024-03-14 |
| 1 NOK = | 150.1482 NGN | 0.0067 NOK = | 1 NGN | 2024-03-13 |
| 1 NOK = | 150.7965 NGN | 0.0066 NOK = | 1 NGN | 2024-03-12 |
| 1 NOK = | 152.4484 NGN | 0.0066 NOK = | 1 NGN | 2024-03-11 |
| 1 NOK = | 153.2415 NGN | 0.0065 NOK = | 1 NGN | 2024-03-10 |
| 1 NOK = | 153.2415 NGN | 0.0065 NOK = | 1 NGN | 2024-03-09 |
| 1 NOK = | 153.1811 NGN | 0.0065 NOK = | 1 NGN | 2024-03-08 |
| 1 NOK = | 152.4693 NGN | 0.0066 NOK = | 1 NGN | 2024-03-07 |
| 1 NOK = | 148.8487 NGN | 0.0067 NOK = | 1 NGN | 2024-03-06 |
| 1 NOK = | 146.7206 NGN | 0.0068 NOK = | 1 NGN | 2024-03-05 |
| 1 NOK = | 145.3389 NGN | 0.0069 NOK = | 1 NGN | 2024-03-04 |
| 1 NOK = | 149.412 NGN | 0.0067 NOK = | 1 NGN | 2024-03-03 |
| 1 NOK = | 149.412 NGN | 0.0067 NOK = | 1 NGN | 2024-03-02 |
| 1 NOK = | 152.8543 NGN | 0.0065 NOK = | 1 NGN | 2024-03-01 |
| 1 NOK = | 153.4927 NGN | 0.0065 NOK = | 1 NGN | 2024-02-29 |
| 1 NOK = | 149.2079 NGN | 0.0067 NOK = | 1 NGN | 2024-02-28 |
| 1 NOK = | 149.6545 NGN | 0.0067 NOK = | 1 NGN | 2024-02-27 |
| 1 NOK = | 148.1548 NGN | 0.0067 NOK = | 1 NGN | 2024-02-26 |
| 1 NOK = | 151.5966 NGN | 0.0066 NOK = | 1 NGN | 2024-02-25 |
| 1 NOK = | 151.5966 NGN | 0.0066 NOK = | 1 NGN | 2024-02-24 |
| 1 NOK = | 152.1778 NGN | 0.0066 NOK = | 1 NGN | 2024-02-23 |
| 1 NOK = | 153.2087 NGN | 0.0065 NOK = | 1 NGN | 2024-02-22 |
| 1 NOK = | 151.5941 NGN | 0.0066 NOK = | 1 NGN | 2024-02-21 |
| 1 NOK = | 143.3416 NGN | 0.007 NOK = | 1 NGN | 2024-02-20 |
| 1 NOK = | 142.1003 NGN | 0.007 NOK = | 1 NGN | 2024-02-19 |
| 1 NOK = | 142.9626 NGN | 0.007 NOK = | 1 NGN | 2024-02-18 |
| 1 NOK = | 142.9626 NGN | 0.007 NOK = | 1 NGN | 2024-02-17 |
| 1 NOK = | 144.2356 NGN | 0.0069 NOK = | 1 NGN | 2024-02-16 |
| 1 NOK = | 143.2383 NGN | 0.007 NOK = | 1 NGN | 2024-02-15 |
| 1 NOK = | 142.8697 NGN | 0.007 NOK = | 1 NGN | 2024-02-14 |
| 1 NOK = | 138.1437 NGN | 0.0072 NOK = | 1 NGN | 2024-02-13 |
| 1 NOK = | 142.6801 NGN | 0.007 NOK = | 1 NGN | 2024-02-12 |
| 1 NOK = | 138.81 NGN | 0.0072 NOK = | 1 NGN | 2024-02-11 |
| 1 NOK = | 138.81 NGN | 0.0072 NOK = | 1 NGN | 2024-02-10 |
| 1 NOK = | 136.5673 NGN | 0.0073 NOK = | 1 NGN | 2024-02-09 |
| 1 NOK = | 133.7139 NGN | 0.0075 NOK = | 1 NGN | 2024-02-08 |
| 1 NOK = | 132.7588 NGN | 0.0075 NOK = | 1 NGN | 2024-02-07 |
| 1 NOK = | 130.7483 NGN | 0.0076 NOK = | 1 NGN | 2024-02-06 |
| 1 NOK = | 117.5211 NGN | 0.0085 NOK = | 1 NGN | 2024-02-05 |
| 1 NOK = | 113.2925 NGN | 0.0088 NOK = | 1 NGN | 2024-02-04 |
| 1 NOK = | 113.2925 NGN | 0.0088 NOK = | 1 NGN | 2024-02-03 |
| 1 NOK = | 114.0935 NGN | 0.0088 NOK = | 1 NGN | 2024-02-02 |
| 1 NOK = | 113.441 NGN | 0.0088 NOK = | 1 NGN | 2024-02-01 |
| 1 NOK = | 85.5849 NGN | 0.0117 NOK = | 1 NGN | 2024-01-31 |
| 1 NOK = | 85.6408 NGN | 0.0117 NOK = | 1 NGN | 2024-01-30 |
| 1 NOK = | 87.371 NGN | 0.0114 NOK = | 1 NGN | 2024-01-29 |
| 1 NOK = | 86.0309 NGN | 0.0116 NOK = | 1 NGN | 2024-01-28 |
| 1 NOK = | 86.0309 NGN | 0.0116 NOK = | 1 NGN | 2024-01-27 |
| 1 NOK = | 86.2751 NGN | 0.0116 NOK = | 1 NGN | 2024-01-26 |
| 1 NOK = | 86.3625 NGN | 0.0116 NOK = | 1 NGN | 2024-01-25 |
| 1 NOK = | 86.0571 NGN | 0.0116 NOK = | 1 NGN | 2024-01-24 |
| 1 NOK = | 84.6541 NGN | 0.0118 NOK = | 1 NGN | 2024-01-23 |
| 1 NOK = | 86.6662 NGN | 0.0115 NOK = | 1 NGN | 2024-01-22 |
| 1 NOK = | 85.1676 NGN | 0.0117 NOK = | 1 NGN | 2024-01-21 |
| 1 NOK = | 85.1676 NGN | 0.0117 NOK = | 1 NGN | 2024-01-20 |
| 1 NOK = | 82.192 NGN | 0.0122 NOK = | 1 NGN | 2024-01-19 |
| 1 NOK = | 81.854 NGN | 0.0122 NOK = | 1 NGN | 2024-01-18 |
| 1 NOK = | 86.8233 NGN | 0.0115 NOK = | 1 NGN | 2024-01-17 |
| 1 NOK = | 87.2551 NGN | 0.0115 NOK = | 1 NGN | 2024-01-16 |
| 1 NOK = | 92.8222 NGN | 0.0108 NOK = | 1 NGN | 2024-01-15 |
| 1 NOK = | 92.6428 NGN | 0.0108 NOK = | 1 NGN | 2024-01-14 |
| 1 NOK = | 92.6428 NGN | 0.0108 NOK = | 1 NGN | 2024-01-13 |
| 1 NOK = | 93.1575 NGN | 0.0107 NOK = | 1 NGN | 2024-01-12 |
| 1 NOK = | 92.1165 NGN | 0.0109 NOK = | 1 NGN | 2024-01-11 |
| 1 NOK = | 88.4724 NGN | 0.0113 NOK = | 1 NGN | 2024-01-10 |
| 1 NOK = | 85.188 NGN | 0.0117 NOK = | 1 NGN | 2024-01-09 |
| 1 NOK = | 85.1762 NGN | 0.0117 NOK = | 1 NGN | 2024-01-08 |
| 1 NOK = | 88.7697 NGN | 0.0113 NOK = | 1 NGN | 2024-01-07 |
| 1 NOK = | 88.7697 NGN | 0.0113 NOK = | 1 NGN | 2024-01-06 |
| 1 NOK = | 88.2515 NGN | 0.0113 NOK = | 1 NGN | 2024-01-05 |
| 1 NOK = | 86.6359 NGN | 0.0115 NOK = | 1 NGN | 2024-01-04 |
| 1 NOK = | 85.2743 NGN | 0.0117 NOK = | 1 NGN | 2024-01-03 |
| 1 NOK = | 88.3247 NGN | 0.0113 NOK = | 1 NGN | 2024-01-02 |
| 1 NOK = | 88.3687 NGN | 0.0113 NOK = | 1 NGN | 2024-01-01 |
| 1 NOK = | 87.3475 NGN | 0.0114 NOK = | 1 NGN | 2023-12-31 |
| 1 NOK = | 87.3475 NGN | 0.0114 NOK = | 1 NGN | 2023-12-30 |
| 1 NOK = | 88.2299 NGN | 0.0113 NOK = | 1 NGN | 2023-12-29 |
| 1 NOK = | 88.6374 NGN | 0.0113 NOK = | 1 NGN | 2023-12-28 |
| 1 NOK = | 89.2589 NGN | 0.0112 NOK = | 1 NGN | 2023-12-27 |
| 1 NOK = | 88.1245 NGN | 0.0113 NOK = | 1 NGN | 2023-12-26 |
| 1 NOK = | 88.6138 NGN | 0.0113 NOK = | 1 NGN | 2023-12-25 |
| 1 NOK = | 88.6262 NGN | 0.0113 NOK = | 1 NGN | 2023-12-24 |
| 1 NOK = | 88.6975 NGN | 0.0113 NOK = | 1 NGN | 2023-12-23 |
| 1 NOK = | 88.5332 NGN | 0.0113 NOK = | 1 NGN | 2023-12-22 |
| 1 NOK = | 79.5764 NGN | 0.0126 NOK = | 1 NGN | 2023-12-21 |
| 1 NOK = | 80.2022 NGN | 0.0125 NOK = | 1 NGN | 2023-12-20 |
| 1 NOK = | 76.2371 NGN | 0.0131 NOK = | 1 NGN | 2023-12-19 |
| 1 NOK = | 75.9945 NGN | 0.0132 NOK = | 1 NGN | 2023-12-18 |
| 1 NOK = | 76.7662 NGN | 0.013 NOK = | 1 NGN | 2023-12-17 |
| 1 NOK = | 76.7662 NGN | 0.013 NOK = | 1 NGN | 2023-12-16 |
| 1 NOK = | 75.5592 NGN | 0.0132 NOK = | 1 NGN | 2023-12-15 |
| 1 NOK = | 76.0499 NGN | 0.0131 NOK = | 1 NGN | 2023-12-14 |
| 1 NOK = | 71.8415 NGN | 0.0139 NOK = | 1 NGN | 2023-12-13 |
| 1 NOK = | 72.4972 NGN | 0.0138 NOK = | 1 NGN | 2023-12-12 |
| 1 NOK = | 72.1824 NGN | 0.0139 NOK = | 1 NGN | 2023-12-11 |
| 1 NOK = | 73.4834 NGN | 0.0136 NOK = | 1 NGN | 2023-12-10 |
| 1 NOK = | 73.4834 NGN | 0.0136 NOK = | 1 NGN | 2023-12-09 |
| 1 NOK = | 72.7341 NGN | 0.0137 NOK = | 1 NGN | 2023-12-08 |
| 1 NOK = | 73.5631 NGN | 0.0136 NOK = | 1 NGN | 2023-12-07 |
| 1 NOK = | 73.3001 NGN | 0.0136 NOK = | 1 NGN | 2023-12-06 |
| 1 NOK = | 73.8406 NGN | 0.0135 NOK = | 1 NGN | 2023-12-05 |
| 1 NOK = | 73.5228 NGN | 0.0136 NOK = | 1 NGN | 2023-12-04 |
| 1 NOK = | 73.4445 NGN | 0.0136 NOK = | 1 NGN | 2023-12-03 |
| 1 NOK = | 73.4445 NGN | 0.0136 NOK = | 1 NGN | 2023-12-02 |
| 1 NOK = | 73.4664 NGN | 0.0136 NOK = | 1 NGN | 2023-12-01 |
| 1 NOK = | 73.8017 NGN | 0.0135 NOK = | 1 NGN | 2023-11-30 |
| 1 NOK = | 73.7535 NGN | 0.0136 NOK = | 1 NGN | 2023-11-29 |
| 1 NOK = | 74.0849 NGN | 0.0135 NOK = | 1 NGN | 2023-11-28 |
| 1 NOK = | 73.9139 NGN | 0.0135 NOK = | 1 NGN | 2023-11-27 |
| 1 NOK = | 75.8251 NGN | 0.0132 NOK = | 1 NGN | 2023-11-26 |
| 1 NOK = | 75.8251 NGN | 0.0132 NOK = | 1 NGN | 2023-11-25 |
| 1 NOK = | 74.8587 NGN | 0.0134 NOK = | 1 NGN | 2023-11-24 |