Last Year History for NOK/NGN
| NOK | NGN | NOK | NGN | Date |
|---|---|---|---|---|
| 1 NOK = | 127.0085 NGN | 0.0079 NOK = | 1 NGN | 2024-05-05 |
| 1 NOK = | 127.0085 NGN | 0.0079 NOK = | 1 NGN | 2024-05-04 |
| 1 NOK = | 127.2801 NGN | 0.0079 NOK = | 1 NGN | 2024-05-03 |
| 1 NOK = | 125.5616 NGN | 0.008 NOK = | 1 NGN | 2024-05-02 |
| 1 NOK = | 126.1366 NGN | 0.0079 NOK = | 1 NGN | 2024-05-01 |
| 1 NOK = | 124.995 NGN | 0.008 NOK = | 1 NGN | 2024-04-30 |
| 1 NOK = | 123.0191 NGN | 0.0081 NOK = | 1 NGN | 2024-04-29 |
| 1 NOK = | 118.3299 NGN | 0.0085 NOK = | 1 NGN | 2024-04-28 |
| 1 NOK = | 118.3299 NGN | 0.0085 NOK = | 1 NGN | 2024-04-27 |
| 1 NOK = | 118.9008 NGN | 0.0084 NOK = | 1 NGN | 2024-04-26 |
| 1 NOK = | 115.7064 NGN | 0.0086 NOK = | 1 NGN | 2024-04-25 |
| 1 NOK = | 115.0648 NGN | 0.0087 NOK = | 1 NGN | 2024-04-24 |
| 1 NOK = | 114.1798 NGN | 0.0088 NOK = | 1 NGN | 2024-04-23 |
| 1 NOK = | 97.6623 NGN | 0.0102 NOK = | 1 NGN | 2024-04-22 |
| 1 NOK = | 104.4664 NGN | 0.0096 NOK = | 1 NGN | 2024-04-21 |
| 1 NOK = | 104.4664 NGN | 0.0096 NOK = | 1 NGN | 2024-04-20 |
| 1 NOK = | 100.7375 NGN | 0.0099 NOK = | 1 NGN | 2024-04-19 |
| 1 NOK = | 105.0787 NGN | 0.0095 NOK = | 1 NGN | 2024-04-18 |
| 1 NOK = | 104.8882 NGN | 0.0095 NOK = | 1 NGN | 2024-04-17 |
| 1 NOK = | 105.8719 NGN | 0.0094 NOK = | 1 NGN | 2024-04-16 |
| 1 NOK = | 108.9634 NGN | 0.0092 NOK = | 1 NGN | 2024-04-15 |
| 1 NOK = | 109.7981 NGN | 0.0091 NOK = | 1 NGN | 2024-04-14 |
| 1 NOK = | 109.7981 NGN | 0.0091 NOK = | 1 NGN | 2024-04-13 |
| 1 NOK = | 114.747 NGN | 0.0087 NOK = | 1 NGN | 2024-04-12 |
| 1 NOK = | 115.2015 NGN | 0.0087 NOK = | 1 NGN | 2024-04-11 |
| 1 NOK = | 116.8359 NGN | 0.0086 NOK = | 1 NGN | 2024-04-10 |
| 1 NOK = | 116.4647 NGN | 0.0086 NOK = | 1 NGN | 2024-04-09 |
| 1 NOK = | 116.6056 NGN | 0.0086 NOK = | 1 NGN | 2024-04-08 |
| 1 NOK = | 116.2807 NGN | 0.0086 NOK = | 1 NGN | 2024-04-07 |
| 1 NOK = | 116.2807 NGN | 0.0086 NOK = | 1 NGN | 2024-04-06 |
| 1 NOK = | 123.1853 NGN | 0.0081 NOK = | 1 NGN | 2024-04-05 |
| 1 NOK = | 123.4644 NGN | 0.0081 NOK = | 1 NGN | 2024-04-04 |
| 1 NOK = | 118.6722 NGN | 0.0084 NOK = | 1 NGN | 2024-04-03 |
| 1 NOK = | 120.3714 NGN | 0.0083 NOK = | 1 NGN | 2024-04-02 |
| 1 NOK = | 120.2667 NGN | 0.0083 NOK = | 1 NGN | 2024-04-01 |
| 1 NOK = | 131.6131 NGN | 0.0076 NOK = | 1 NGN | 2024-03-31 |
| 1 NOK = | 131.6131 NGN | 0.0076 NOK = | 1 NGN | 2024-03-30 |
| 1 NOK = | 128.4152 NGN | 0.0078 NOK = | 1 NGN | 2024-03-29 |
| 1 NOK = | 130.7028 NGN | 0.0077 NOK = | 1 NGN | 2024-03-28 |
| 1 NOK = | 129.3912 NGN | 0.0077 NOK = | 1 NGN | 2024-03-27 |
| 1 NOK = | 134.4667 NGN | 0.0074 NOK = | 1 NGN | 2024-03-26 |
| 1 NOK = | 135.0219 NGN | 0.0074 NOK = | 1 NGN | 2024-03-25 |
| 1 NOK = | 136.5737 NGN | 0.0073 NOK = | 1 NGN | 2024-03-24 |
| 1 NOK = | 136.5737 NGN | 0.0073 NOK = | 1 NGN | 2024-03-23 |
| 1 NOK = | 131.0832 NGN | 0.0076 NOK = | 1 NGN | 2024-03-22 |
| 1 NOK = | 134.1872 NGN | 0.0075 NOK = | 1 NGN | 2024-03-21 |
| 1 NOK = | 141.3377 NGN | 0.0071 NOK = | 1 NGN | 2024-03-20 |
| 1 NOK = | 146.2262 NGN | 0.0068 NOK = | 1 NGN | 2024-03-19 |
| 1 NOK = | 147.9656 NGN | 0.0068 NOK = | 1 NGN | 2024-03-18 |
| 1 NOK = | 151.8392 NGN | 0.0066 NOK = | 1 NGN | 2024-03-17 |
| 1 NOK = | 151.8392 NGN | 0.0066 NOK = | 1 NGN | 2024-03-16 |
| 1 NOK = | 151.3611 NGN | 0.0066 NOK = | 1 NGN | 2024-03-15 |
| 1 NOK = | 151.8414 NGN | 0.0066 NOK = | 1 NGN | 2024-03-14 |
| 1 NOK = | 150.1482 NGN | 0.0067 NOK = | 1 NGN | 2024-03-13 |
| 1 NOK = | 150.7965 NGN | 0.0066 NOK = | 1 NGN | 2024-03-12 |
| 1 NOK = | 152.4484 NGN | 0.0066 NOK = | 1 NGN | 2024-03-11 |
| 1 NOK = | 153.2415 NGN | 0.0065 NOK = | 1 NGN | 2024-03-10 |
| 1 NOK = | 153.2415 NGN | 0.0065 NOK = | 1 NGN | 2024-03-09 |
| 1 NOK = | 153.1811 NGN | 0.0065 NOK = | 1 NGN | 2024-03-08 |
| 1 NOK = | 152.4693 NGN | 0.0066 NOK = | 1 NGN | 2024-03-07 |
| 1 NOK = | 148.8487 NGN | 0.0067 NOK = | 1 NGN | 2024-03-06 |
| 1 NOK = | 146.7206 NGN | 0.0068 NOK = | 1 NGN | 2024-03-05 |
| 1 NOK = | 145.3389 NGN | 0.0069 NOK = | 1 NGN | 2024-03-04 |
| 1 NOK = | 149.412 NGN | 0.0067 NOK = | 1 NGN | 2024-03-03 |
| 1 NOK = | 149.412 NGN | 0.0067 NOK = | 1 NGN | 2024-03-02 |
| 1 NOK = | 152.8543 NGN | 0.0065 NOK = | 1 NGN | 2024-03-01 |
| 1 NOK = | 153.4927 NGN | 0.0065 NOK = | 1 NGN | 2024-02-29 |
| 1 NOK = | 149.2079 NGN | 0.0067 NOK = | 1 NGN | 2024-02-28 |
| 1 NOK = | 149.6545 NGN | 0.0067 NOK = | 1 NGN | 2024-02-27 |
| 1 NOK = | 148.1548 NGN | 0.0067 NOK = | 1 NGN | 2024-02-26 |
| 1 NOK = | 151.5966 NGN | 0.0066 NOK = | 1 NGN | 2024-02-25 |
| 1 NOK = | 151.5966 NGN | 0.0066 NOK = | 1 NGN | 2024-02-24 |
| 1 NOK = | 152.1778 NGN | 0.0066 NOK = | 1 NGN | 2024-02-23 |
| 1 NOK = | 153.2087 NGN | 0.0065 NOK = | 1 NGN | 2024-02-22 |
| 1 NOK = | 151.5941 NGN | 0.0066 NOK = | 1 NGN | 2024-02-21 |
| 1 NOK = | 143.3416 NGN | 0.007 NOK = | 1 NGN | 2024-02-20 |
| 1 NOK = | 142.1003 NGN | 0.007 NOK = | 1 NGN | 2024-02-19 |
| 1 NOK = | 142.9626 NGN | 0.007 NOK = | 1 NGN | 2024-02-18 |
| 1 NOK = | 142.9626 NGN | 0.007 NOK = | 1 NGN | 2024-02-17 |
| 1 NOK = | 144.2356 NGN | 0.0069 NOK = | 1 NGN | 2024-02-16 |
| 1 NOK = | 143.2383 NGN | 0.007 NOK = | 1 NGN | 2024-02-15 |
| 1 NOK = | 142.8697 NGN | 0.007 NOK = | 1 NGN | 2024-02-14 |
| 1 NOK = | 138.1437 NGN | 0.0072 NOK = | 1 NGN | 2024-02-13 |
| 1 NOK = | 142.6801 NGN | 0.007 NOK = | 1 NGN | 2024-02-12 |
| 1 NOK = | 138.81 NGN | 0.0072 NOK = | 1 NGN | 2024-02-11 |
| 1 NOK = | 138.81 NGN | 0.0072 NOK = | 1 NGN | 2024-02-10 |
| 1 NOK = | 136.5673 NGN | 0.0073 NOK = | 1 NGN | 2024-02-09 |
| 1 NOK = | 133.7139 NGN | 0.0075 NOK = | 1 NGN | 2024-02-08 |
| 1 NOK = | 132.7588 NGN | 0.0075 NOK = | 1 NGN | 2024-02-07 |
| 1 NOK = | 130.7483 NGN | 0.0076 NOK = | 1 NGN | 2024-02-06 |
| 1 NOK = | 117.5211 NGN | 0.0085 NOK = | 1 NGN | 2024-02-05 |
| 1 NOK = | 113.2925 NGN | 0.0088 NOK = | 1 NGN | 2024-02-04 |
| 1 NOK = | 113.2925 NGN | 0.0088 NOK = | 1 NGN | 2024-02-03 |
| 1 NOK = | 114.0935 NGN | 0.0088 NOK = | 1 NGN | 2024-02-02 |
| 1 NOK = | 113.441 NGN | 0.0088 NOK = | 1 NGN | 2024-02-01 |
| 1 NOK = | 85.5849 NGN | 0.0117 NOK = | 1 NGN | 2024-01-31 |
| 1 NOK = | 85.6408 NGN | 0.0117 NOK = | 1 NGN | 2024-01-30 |
| 1 NOK = | 87.371 NGN | 0.0114 NOK = | 1 NGN | 2024-01-29 |
| 1 NOK = | 86.0309 NGN | 0.0116 NOK = | 1 NGN | 2024-01-28 |
| 1 NOK = | 86.0309 NGN | 0.0116 NOK = | 1 NGN | 2024-01-27 |
| 1 NOK = | 86.2751 NGN | 0.0116 NOK = | 1 NGN | 2024-01-26 |
| 1 NOK = | 86.3625 NGN | 0.0116 NOK = | 1 NGN | 2024-01-25 |
| 1 NOK = | 86.0571 NGN | 0.0116 NOK = | 1 NGN | 2024-01-24 |
| 1 NOK = | 84.6541 NGN | 0.0118 NOK = | 1 NGN | 2024-01-23 |
| 1 NOK = | 86.6662 NGN | 0.0115 NOK = | 1 NGN | 2024-01-22 |
| 1 NOK = | 85.1676 NGN | 0.0117 NOK = | 1 NGN | 2024-01-21 |
| 1 NOK = | 85.1676 NGN | 0.0117 NOK = | 1 NGN | 2024-01-20 |
| 1 NOK = | 82.192 NGN | 0.0122 NOK = | 1 NGN | 2024-01-19 |
| 1 NOK = | 81.854 NGN | 0.0122 NOK = | 1 NGN | 2024-01-18 |
| 1 NOK = | 86.8233 NGN | 0.0115 NOK = | 1 NGN | 2024-01-17 |
| 1 NOK = | 87.2551 NGN | 0.0115 NOK = | 1 NGN | 2024-01-16 |
| 1 NOK = | 92.8222 NGN | 0.0108 NOK = | 1 NGN | 2024-01-15 |
| 1 NOK = | 92.6428 NGN | 0.0108 NOK = | 1 NGN | 2024-01-14 |
| 1 NOK = | 92.6428 NGN | 0.0108 NOK = | 1 NGN | 2024-01-13 |
| 1 NOK = | 93.1575 NGN | 0.0107 NOK = | 1 NGN | 2024-01-12 |
| 1 NOK = | 92.1165 NGN | 0.0109 NOK = | 1 NGN | 2024-01-11 |
| 1 NOK = | 88.4724 NGN | 0.0113 NOK = | 1 NGN | 2024-01-10 |
| 1 NOK = | 85.188 NGN | 0.0117 NOK = | 1 NGN | 2024-01-09 |
| 1 NOK = | 85.1762 NGN | 0.0117 NOK = | 1 NGN | 2024-01-08 |
| 1 NOK = | 88.7697 NGN | 0.0113 NOK = | 1 NGN | 2024-01-07 |
| 1 NOK = | 88.7697 NGN | 0.0113 NOK = | 1 NGN | 2024-01-06 |
| 1 NOK = | 88.2515 NGN | 0.0113 NOK = | 1 NGN | 2024-01-05 |
| 1 NOK = | 86.6359 NGN | 0.0115 NOK = | 1 NGN | 2024-01-04 |
| 1 NOK = | 85.2743 NGN | 0.0117 NOK = | 1 NGN | 2024-01-03 |
| 1 NOK = | 88.3247 NGN | 0.0113 NOK = | 1 NGN | 2024-01-02 |
| 1 NOK = | 88.3687 NGN | 0.0113 NOK = | 1 NGN | 2024-01-01 |
| 1 NOK = | 87.3475 NGN | 0.0114 NOK = | 1 NGN | 2023-12-31 |
| 1 NOK = | 87.3475 NGN | 0.0114 NOK = | 1 NGN | 2023-12-30 |
| 1 NOK = | 88.2299 NGN | 0.0113 NOK = | 1 NGN | 2023-12-29 |
| 1 NOK = | 88.6374 NGN | 0.0113 NOK = | 1 NGN | 2023-12-28 |
| 1 NOK = | 89.2589 NGN | 0.0112 NOK = | 1 NGN | 2023-12-27 |
| 1 NOK = | 88.1245 NGN | 0.0113 NOK = | 1 NGN | 2023-12-26 |
| 1 NOK = | 88.6138 NGN | 0.0113 NOK = | 1 NGN | 2023-12-25 |
| 1 NOK = | 88.6262 NGN | 0.0113 NOK = | 1 NGN | 2023-12-24 |
| 1 NOK = | 88.6975 NGN | 0.0113 NOK = | 1 NGN | 2023-12-23 |
| 1 NOK = | 88.5332 NGN | 0.0113 NOK = | 1 NGN | 2023-12-22 |
| 1 NOK = | 79.5764 NGN | 0.0126 NOK = | 1 NGN | 2023-12-21 |
| 1 NOK = | 80.2022 NGN | 0.0125 NOK = | 1 NGN | 2023-12-20 |
| 1 NOK = | 76.2371 NGN | 0.0131 NOK = | 1 NGN | 2023-12-19 |
| 1 NOK = | 75.9945 NGN | 0.0132 NOK = | 1 NGN | 2023-12-18 |
| 1 NOK = | 76.7662 NGN | 0.013 NOK = | 1 NGN | 2023-12-17 |
| 1 NOK = | 76.7662 NGN | 0.013 NOK = | 1 NGN | 2023-12-16 |
| 1 NOK = | 75.5592 NGN | 0.0132 NOK = | 1 NGN | 2023-12-15 |
| 1 NOK = | 76.0499 NGN | 0.0131 NOK = | 1 NGN | 2023-12-14 |
| 1 NOK = | 71.8415 NGN | 0.0139 NOK = | 1 NGN | 2023-12-13 |
| 1 NOK = | 72.4972 NGN | 0.0138 NOK = | 1 NGN | 2023-12-12 |
| 1 NOK = | 72.1824 NGN | 0.0139 NOK = | 1 NGN | 2023-12-11 |
| 1 NOK = | 73.4834 NGN | 0.0136 NOK = | 1 NGN | 2023-12-10 |
| 1 NOK = | 73.4834 NGN | 0.0136 NOK = | 1 NGN | 2023-12-09 |
| 1 NOK = | 72.7341 NGN | 0.0137 NOK = | 1 NGN | 2023-12-08 |
| 1 NOK = | 73.5631 NGN | 0.0136 NOK = | 1 NGN | 2023-12-07 |
| 1 NOK = | 73.3001 NGN | 0.0136 NOK = | 1 NGN | 2023-12-06 |
| 1 NOK = | 73.8406 NGN | 0.0135 NOK = | 1 NGN | 2023-12-05 |
| 1 NOK = | 73.5228 NGN | 0.0136 NOK = | 1 NGN | 2023-12-04 |
| 1 NOK = | 73.4445 NGN | 0.0136 NOK = | 1 NGN | 2023-12-03 |
| 1 NOK = | 73.4445 NGN | 0.0136 NOK = | 1 NGN | 2023-12-02 |
| 1 NOK = | 73.4664 NGN | 0.0136 NOK = | 1 NGN | 2023-12-01 |
| 1 NOK = | 73.8017 NGN | 0.0135 NOK = | 1 NGN | 2023-11-30 |
| 1 NOK = | 73.7535 NGN | 0.0136 NOK = | 1 NGN | 2023-11-29 |
| 1 NOK = | 74.0849 NGN | 0.0135 NOK = | 1 NGN | 2023-11-28 |
| 1 NOK = | 73.9139 NGN | 0.0135 NOK = | 1 NGN | 2023-11-27 |
| 1 NOK = | 75.8251 NGN | 0.0132 NOK = | 1 NGN | 2023-11-26 |
| 1 NOK = | 75.8251 NGN | 0.0132 NOK = | 1 NGN | 2023-11-25 |
| 1 NOK = | 74.8587 NGN | 0.0134 NOK = | 1 NGN | 2023-11-24 |
| 1 NOK = | 75.0112 NGN | 0.0133 NOK = | 1 NGN | 2023-11-23 |
| 1 NOK = | 76.2593 NGN | 0.0131 NOK = | 1 NGN | 2023-11-22 |
| 1 NOK = | 76.9659 NGN | 0.013 NOK = | 1 NGN | 2023-11-21 |
| 1 NOK = | 76.6979 NGN | 0.013 NOK = | 1 NGN | 2023-11-20 |
| 1 NOK = | 77.8254 NGN | 0.0128 NOK = | 1 NGN | 2023-11-19 |
| 1 NOK = | 77.8254 NGN | 0.0128 NOK = | 1 NGN | 2023-11-18 |
| 1 NOK = | 77.6117 NGN | 0.0129 NOK = | 1 NGN | 2023-11-17 |
| 1 NOK = | 78.258 NGN | 0.0128 NOK = | 1 NGN | 2023-11-16 |
| 1 NOK = | 78.0106 NGN | 0.0128 NOK = | 1 NGN | 2023-11-15 |
| 1 NOK = | 72.1997 NGN | 0.0139 NOK = | 1 NGN | 2023-11-14 |
| 1 NOK = | 72.1989 NGN | 0.0139 NOK = | 1 NGN | 2023-11-13 |
| 1 NOK = | 72.8685 NGN | 0.0137 NOK = | 1 NGN | 2023-11-12 |
| 1 NOK = | 72.8685 NGN | 0.0137 NOK = | 1 NGN | 2023-11-11 |
| 1 NOK = | 72.3475 NGN | 0.0138 NOK = | 1 NGN | 2023-11-10 |
| 1 NOK = | 71.9265 NGN | 0.0139 NOK = | 1 NGN | 2023-11-09 |
| 1 NOK = | 70.2488 NGN | 0.0142 NOK = | 1 NGN | 2023-11-08 |
| 1 NOK = | 71.7277 NGN | 0.0139 NOK = | 1 NGN | 2023-11-07 |
| 1 NOK = | 70.8484 NGN | 0.0141 NOK = | 1 NGN | 2023-11-06 |
| 1 NOK = | 73.1605 NGN | 0.0137 NOK = | 1 NGN | 2023-11-05 |
| 1 NOK = | 73.1605 NGN | 0.0137 NOK = | 1 NGN | 2023-11-04 |
| 1 NOK = | 70.7067 NGN | 0.0141 NOK = | 1 NGN | 2023-11-03 |
| 1 NOK = | 70.6736 NGN | 0.0141 NOK = | 1 NGN | 2023-11-02 |
| 1 NOK = | 70.1914 NGN | 0.0142 NOK = | 1 NGN | 2023-11-01 |
| 1 NOK = | 70.7079 NGN | 0.0141 NOK = | 1 NGN | 2023-10-31 |
| 1 NOK = | 70.7687 NGN | 0.0141 NOK = | 1 NGN | 2023-10-30 |
| 1 NOK = | 70.8556 NGN | 0.0141 NOK = | 1 NGN | 2023-10-29 |
| 1 NOK = | 70.8556 NGN | 0.0141 NOK = | 1 NGN | 2023-10-28 |
| 1 NOK = | 71.8264 NGN | 0.0139 NOK = | 1 NGN | 2023-10-27 |
| 1 NOK = | 72.9847 NGN | 0.0137 NOK = | 1 NGN | 2023-10-26 |
| 1 NOK = | 70.9762 NGN | 0.0141 NOK = | 1 NGN | 2023-10-25 |
| 1 NOK = | 68.8871 NGN | 0.0145 NOK = | 1 NGN | 2023-10-24 |
| 1 NOK = | 79.4536 NGN | 0.0126 NOK = | 1 NGN | 2023-10-23 |
| 1 NOK = | 68.8412 NGN | 0.0145 NOK = | 1 NGN | 2023-10-22 |
| 1 NOK = | 68.8412 NGN | 0.0145 NOK = | 1 NGN | 2023-10-21 |
| 1 NOK = | 69.2336 NGN | 0.0144 NOK = | 1 NGN | 2023-10-20 |
| 1 NOK = | 69.8654 NGN | 0.0143 NOK = | 1 NGN | 2023-10-19 |
| 1 NOK = | 69.8799 NGN | 0.0143 NOK = | 1 NGN | 2023-10-18 |
| 1 NOK = | 69.8436 NGN | 0.0143 NOK = | 1 NGN | 2023-10-17 |
| 1 NOK = | 70.9267 NGN | 0.0141 NOK = | 1 NGN | 2023-10-16 |
| 1 NOK = | 71.3613 NGN | 0.014 NOK = | 1 NGN | 2023-10-15 |
| 1 NOK = | 71.3613 NGN | 0.014 NOK = | 1 NGN | 2023-10-14 |
| 1 NOK = | 69.9923 NGN | 0.0143 NOK = | 1 NGN | 2023-10-13 |
| 1 NOK = | 70.6619 NGN | 0.0142 NOK = | 1 NGN | 2023-10-12 |
| 1 NOK = | 70.6057 NGN | 0.0142 NOK = | 1 NGN | 2023-10-11 |
| 1 NOK = | 70.6007 NGN | 0.0142 NOK = | 1 NGN | 2023-10-10 |
| 1 NOK = | 70.9563 NGN | 0.0141 NOK = | 1 NGN | 2023-10-09 |
| 1 NOK = | 70.2593 NGN | 0.0142 NOK = | 1 NGN | 2023-10-08 |
| 1 NOK = | 70.2593 NGN | 0.0142 NOK = | 1 NGN | 2023-10-07 |
| 1 NOK = | 67.9648 NGN | 0.0147 NOK = | 1 NGN | 2023-10-06 |
| 1 NOK = | 69.4612 NGN | 0.0144 NOK = | 1 NGN | 2023-10-05 |
| 1 NOK = | 70.0881 NGN | 0.0143 NOK = | 1 NGN | 2023-10-04 |
| 1 NOK = | 73.4687 NGN | 0.0136 NOK = | 1 NGN | 2023-10-03 |
| 1 NOK = | 71.8427 NGN | 0.0139 NOK = | 1 NGN | 2023-10-02 |
| 1 NOK = | 72.1608 NGN | 0.0139 NOK = | 1 NGN | 2023-10-01 |
| 1 NOK = | 72.1608 NGN | 0.0139 NOK = | 1 NGN | 2023-09-30 |
| 1 NOK = | 73.4218 NGN | 0.0136 NOK = | 1 NGN | 2023-09-29 |
| 1 NOK = | 74.5488 NGN | 0.0134 NOK = | 1 NGN | 2023-09-28 |
| 1 NOK = | 72.6011 NGN | 0.0138 NOK = | 1 NGN | 2023-09-27 |
| 1 NOK = | 72.6549 NGN | 0.0138 NOK = | 1 NGN | 2023-09-26 |
| 1 NOK = | 72.605 NGN | 0.0138 NOK = | 1 NGN | 2023-09-25 |
| 1 NOK = | 71.6135 NGN | 0.014 NOK = | 1 NGN | 2023-09-24 |
| 1 NOK = | 71.6135 NGN | 0.014 NOK = | 1 NGN | 2023-09-23 |
| 1 NOK = | 71.6608 NGN | 0.014 NOK = | 1 NGN | 2023-09-22 |
| 1 NOK = | 72.4056 NGN | 0.0138 NOK = | 1 NGN | 2023-09-21 |
| 1 NOK = | 72.2309 NGN | 0.0138 NOK = | 1 NGN | 2023-09-20 |
| 1 NOK = | 73.3668 NGN | 0.0136 NOK = | 1 NGN | 2023-09-19 |
| 1 NOK = | 72.8509 NGN | 0.0137 NOK = | 1 NGN | 2023-09-18 |
| 1 NOK = | 73.2587 NGN | 0.0137 NOK = | 1 NGN | 2023-09-17 |
| 1 NOK = | 73.2587 NGN | 0.0137 NOK = | 1 NGN | 2023-09-16 |
| 1 NOK = | 73.716 NGN | 0.0136 NOK = | 1 NGN | 2023-09-15 |
| 1 NOK = | 71.8991 NGN | 0.0139 NOK = | 1 NGN | 2023-09-14 |
| 1 NOK = | 69.6368 NGN | 0.0144 NOK = | 1 NGN | 2023-09-13 |
| 1 NOK = | 72.8813 NGN | 0.0137 NOK = | 1 NGN | 2023-09-12 |
| 1 NOK = | 70.5061 NGN | 0.0142 NOK = | 1 NGN | 2023-09-11 |
| 1 NOK = | 73.5942 NGN | 0.0136 NOK = | 1 NGN | 2023-09-10 |
| 1 NOK = | 73.5942 NGN | 0.0136 NOK = | 1 NGN | 2023-09-09 |
| 1 NOK = | 74.0031 NGN | 0.0135 NOK = | 1 NGN | 2023-09-08 |
| 1 NOK = | 70.3373 NGN | 0.0142 NOK = | 1 NGN | 2023-09-07 |
| 1 NOK = | 70.7825 NGN | 0.0141 NOK = | 1 NGN | 2023-09-06 |
| 1 NOK = | 70.7251 NGN | 0.0141 NOK = | 1 NGN | 2023-09-05 |
| 1 NOK = | 71.0797 NGN | 0.0141 NOK = | 1 NGN | 2023-09-04 |
| 1 NOK = | 71.007 NGN | 0.0141 NOK = | 1 NGN | 2023-09-03 |
| 1 NOK = | 71.007 NGN | 0.0141 NOK = | 1 NGN | 2023-09-02 |
| 1 NOK = | 73.0707 NGN | 0.0137 NOK = | 1 NGN | 2023-09-01 |
| 1 NOK = | 72.1549 NGN | 0.0139 NOK = | 1 NGN | 2023-08-31 |
| 1 NOK = | 71.299 NGN | 0.014 NOK = | 1 NGN | 2023-08-30 |
| 1 NOK = | 71.1893 NGN | 0.014 NOK = | 1 NGN | 2023-08-29 |
| 1 NOK = | 72.3079 NGN | 0.0138 NOK = | 1 NGN | 2023-08-28 |
| 1 NOK = | 72.1962 NGN | 0.0139 NOK = | 1 NGN | 2023-08-27 |
| 1 NOK = | 72.1962 NGN | 0.0139 NOK = | 1 NGN | 2023-08-26 |
| 1 NOK = | 72.4389 NGN | 0.0138 NOK = | 1 NGN | 2023-08-25 |
| 1 NOK = | 72.5738 NGN | 0.0138 NOK = | 1 NGN | 2023-08-24 |
| 1 NOK = | 71.3191 NGN | 0.014 NOK = | 1 NGN | 2023-08-23 |
| 1 NOK = | 71.9637 NGN | 0.0139 NOK = | 1 NGN | 2023-08-22 |
| 1 NOK = | 72.4446 NGN | 0.0138 NOK = | 1 NGN | 2023-08-21 |
| 1 NOK = | 72.1557 NGN | 0.0139 NOK = | 1 NGN | 2023-08-20 |
| 1 NOK = | 72.1557 NGN | 0.0139 NOK = | 1 NGN | 2023-08-19 |
| 1 NOK = | 72.2897 NGN | 0.0138 NOK = | 1 NGN | 2023-08-18 |
| 1 NOK = | 74.0267 NGN | 0.0135 NOK = | 1 NGN | 2023-08-17 |
| 1 NOK = | 72.6349 NGN | 0.0138 NOK = | 1 NGN | 2023-08-16 |
| 1 NOK = | 72.6195 NGN | 0.0138 NOK = | 1 NGN | 2023-08-15 |
| 1 NOK = | 74.1492 NGN | 0.0135 NOK = | 1 NGN | 2023-08-14 |
| 1 NOK = | 73.7676 NGN | 0.0136 NOK = | 1 NGN | 2023-08-13 |
| 1 NOK = | 73.7676 NGN | 0.0136 NOK = | 1 NGN | 2023-08-12 |
| 1 NOK = | 74.2805 NGN | 0.0135 NOK = | 1 NGN | 2023-08-11 |
| 1 NOK = | 74.9558 NGN | 0.0133 NOK = | 1 NGN | 2023-08-10 |
| 1 NOK = | 74.7848 NGN | 0.0134 NOK = | 1 NGN | 2023-08-09 |
| 1 NOK = | 76.5758 NGN | 0.0131 NOK = | 1 NGN | 2023-08-08 |
| 1 NOK = | 75.4513 NGN | 0.0133 NOK = | 1 NGN | 2023-08-07 |
| 1 NOK = | 75.2557 NGN | 0.0133 NOK = | 1 NGN | 2023-08-06 |
| 1 NOK = | 75.2557 NGN | 0.0133 NOK = | 1 NGN | 2023-08-05 |
| 1 NOK = | 75.4591 NGN | 0.0133 NOK = | 1 NGN | 2023-08-04 |
| 1 NOK = | 75.2907 NGN | 0.0133 NOK = | 1 NGN | 2023-08-03 |
| 1 NOK = | 74.6083 NGN | 0.0134 NOK = | 1 NGN | 2023-08-02 |
| 1 NOK = | 75.5751 NGN | 0.0132 NOK = | 1 NGN | 2023-08-01 |
| 1 NOK = | 78.0973 NGN | 0.0128 NOK = | 1 NGN | 2023-07-31 |
| 1 NOK = | 76.0763 NGN | 0.0131 NOK = | 1 NGN | 2023-07-30 |
| 1 NOK = | 76.0763 NGN | 0.0131 NOK = | 1 NGN | 2023-07-29 |
| 1 NOK = | 76.2187 NGN | 0.0131 NOK = | 1 NGN | 2023-07-28 |
| 1 NOK = | 76.2121 NGN | 0.0131 NOK = | 1 NGN | 2023-07-27 |
| 1 NOK = | 77.8268 NGN | 0.0128 NOK = | 1 NGN | 2023-07-26 |
| 1 NOK = | 77.4731 NGN | 0.0129 NOK = | 1 NGN | 2023-07-25 |
| 1 NOK = | 78.7704 NGN | 0.0127 NOK = | 1 NGN | 2023-07-24 |
| 1 NOK = | 77.0655 NGN | 0.013 NOK = | 1 NGN | 2023-07-23 |
| 1 NOK = | 77.0655 NGN | 0.013 NOK = | 1 NGN | 2023-07-22 |
| 1 NOK = | 78.9431 NGN | 0.0127 NOK = | 1 NGN | 2023-07-21 |
| 1 NOK = | 79.0635 NGN | 0.0126 NOK = | 1 NGN | 2023-07-20 |
| 1 NOK = | 79.2831 NGN | 0.0126 NOK = | 1 NGN | 2023-07-19 |
| 1 NOK = | 77.3556 NGN | 0.0129 NOK = | 1 NGN | 2023-07-18 |
| 1 NOK = | 77.4053 NGN | 0.0129 NOK = | 1 NGN | 2023-07-17 |
| 1 NOK = | 77.2541 NGN | 0.0129 NOK = | 1 NGN | 2023-07-16 |
| 1 NOK = | 77.2625 NGN | 0.0129 NOK = | 1 NGN | 2023-07-15 |
| 1 NOK = | 78.0179 NGN | 0.0128 NOK = | 1 NGN | 2023-07-14 |
| 1 NOK = | 77.1298 NGN | 0.013 NOK = | 1 NGN | 2023-07-13 |
| 1 NOK = | 75.7986 NGN | 0.0132 NOK = | 1 NGN | 2023-07-12 |
| 1 NOK = | 75.7667 NGN | 0.0132 NOK = | 1 NGN | 2023-07-11 |
| 1 NOK = | 74.0051 NGN | 0.0135 NOK = | 1 NGN | 2023-07-10 |
| 1 NOK = | 72.4621 NGN | 0.0138 NOK = | 1 NGN | 2023-07-09 |
| 1 NOK = | 72.4621 NGN | 0.0138 NOK = | 1 NGN | 2023-07-08 |
| 1 NOK = | 71.4419 NGN | 0.014 NOK = | 1 NGN | 2023-07-07 |
| 1 NOK = | 72.4692 NGN | 0.0138 NOK = | 1 NGN | 2023-07-06 |
| 1 NOK = | 72.6066 NGN | 0.0138 NOK = | 1 NGN | 2023-07-05 |
| 1 NOK = | 72.8014 NGN | 0.0137 NOK = | 1 NGN | 2023-07-04 |
| 1 NOK = | 72.2173 NGN | 0.0138 NOK = | 1 NGN | 2023-07-03 |
| 1 NOK = | 70.3159 NGN | 0.0142 NOK = | 1 NGN | 2023-07-02 |
| 1 NOK = | 70.3159 NGN | 0.0142 NOK = | 1 NGN | 2023-07-01 |
| 1 NOK = | 72.1356 NGN | 0.0139 NOK = | 1 NGN | 2023-06-30 |
| 1 NOK = | 70.0381 NGN | 0.0143 NOK = | 1 NGN | 2023-06-29 |
| 1 NOK = | 71.0049 NGN | 0.0141 NOK = | 1 NGN | 2023-06-28 |
| 1 NOK = | 71.2389 NGN | 0.014 NOK = | 1 NGN | 2023-06-27 |
| 1 NOK = | 71.4711 NGN | 0.014 NOK = | 1 NGN | 2023-06-26 |
| 1 NOK = | 76.0312 NGN | 0.0132 NOK = | 1 NGN | 2023-06-25 |
| 1 NOK = | 75.245 NGN | 0.0133 NOK = | 1 NGN | 2023-06-23 |
| 1 NOK = | 78.012 NGN | 0.0128 NOK = | 1 NGN | 2023-06-22 |
| 1 NOK = | 64.467 NGN | 0.0155 NOK = | 1 NGN | 2023-06-21 |
| 1 NOK = | 63.6311 NGN | 0.0157 NOK = | 1 NGN | 2023-06-20 |
| 1 NOK = | 61.7188 NGN | 0.0162 NOK = | 1 NGN | 2023-06-19 |
| 1 NOK = | 62.6041 NGN | 0.016 NOK = | 1 NGN | 2023-06-18 |
| 1 NOK = | 62.7549 NGN | 0.0159 NOK = | 1 NGN | 2023-06-17 |
| 1 NOK = | 57.6553 NGN | 0.0173 NOK = | 1 NGN | 2023-06-16 |
| 1 NOK = | 61.4299 NGN | 0.0163 NOK = | 1 NGN | 2023-06-15 |
| 1 NOK = | 43.8388 NGN | 0.0228 NOK = | 1 NGN | 2023-06-14 |
| 1 NOK = | 43.9314 NGN | 0.0228 NOK = | 1 NGN | 2023-06-13 |
| 1 NOK = | 42.9948 NGN | 0.0233 NOK = | 1 NGN | 2023-06-12 |
| 1 NOK = | 43.1363 NGN | 0.0232 NOK = | 1 NGN | 2023-06-11 |
| 1 NOK = | 43.1363 NGN | 0.0232 NOK = | 1 NGN | 2023-06-10 |
| 1 NOK = | 42.7856 NGN | 0.0234 NOK = | 1 NGN | 2023-06-09 |
| 1 NOK = | 42.0753 NGN | 0.0238 NOK = | 1 NGN | 2023-06-08 |
| 1 NOK = | 42.188 NGN | 0.0237 NOK = | 1 NGN | 2023-06-07 |
| 1 NOK = | 42.031 NGN | 0.0238 NOK = | 1 NGN | 2023-06-06 |
| 1 NOK = | 41.6376 NGN | 0.024 NOK = | 1 NGN | 2023-06-05 |
| 1 NOK = | 41.9093 NGN | 0.0239 NOK = | 1 NGN | 2023-06-04 |
| 1 NOK = | 42.2775 NGN | 0.0237 NOK = | 1 NGN | 2023-06-03 |
| 1 NOK = | 42.0527 NGN | 0.0238 NOK = | 1 NGN | 2023-06-02 |
| 1 NOK = | 41.4162 NGN | 0.0241 NOK = | 1 NGN | 2023-06-01 |
| 1 NOK = | 40.9446 NGN | 0.0244 NOK = | 1 NGN | 2023-05-31 |
| 1 NOK = | 41.4443 NGN | 0.0241 NOK = | 1 NGN | 2023-05-30 |
| 1 NOK = | 41.5836 NGN | 0.024 NOK = | 1 NGN | 2023-05-29 |
| 1 NOK = | 41.7077 NGN | 0.024 NOK = | 1 NGN | 2023-05-28 |
| 1 NOK = | 41.7077 NGN | 0.024 NOK = | 1 NGN | 2023-05-27 |
| 1 NOK = | 41.7221 NGN | 0.024 NOK = | 1 NGN | 2023-05-26 |
| 1 NOK = | 42.1222 NGN | 0.0237 NOK = | 1 NGN | 2023-05-25 |
| 1 NOK = | 42.0651 NGN | 0.0238 NOK = | 1 NGN | 2023-05-24 |
| 1 NOK = | 42.3165 NGN | 0.0236 NOK = | 1 NGN | 2023-05-23 |
| 1 NOK = | 42.3886 NGN | 0.0236 NOK = | 1 NGN | 2023-05-22 |
| 1 NOK = | 42.0855 NGN | 0.0238 NOK = | 1 NGN | 2023-05-21 |
| 1 NOK = | 42.0855 NGN | 0.0238 NOK = | 1 NGN | 2023-05-20 |
| 1 NOK = | 42.3302 NGN | 0.0236 NOK = | 1 NGN | 2023-05-19 |
| 1 NOK = | 42.791 NGN | 0.0234 NOK = | 1 NGN | 2023-05-18 |
| 1 NOK = | 42.9913 NGN | 0.0233 NOK = | 1 NGN | 2023-05-17 |
| 1 NOK = | 43.5997 NGN | 0.0229 NOK = | 1 NGN | 2023-05-16 |
| 1 NOK = | 43.1297 NGN | 0.0232 NOK = | 1 NGN | 2023-05-15 |
| 1 NOK = | 43.1247 NGN | 0.0232 NOK = | 1 NGN | 2023-05-14 |
| 1 NOK = | 43.1239 NGN | 0.0232 NOK = | 1 NGN | 2023-05-13 |
| 1 NOK = | 43.297 NGN | 0.0231 NOK = | 1 NGN | 2023-05-12 |
| 1 NOK = | 44.0408 NGN | 0.0227 NOK = | 1 NGN | 2023-05-11 |
| 1 NOK = | 43.7591 NGN | 0.0229 NOK = | 1 NGN | 2023-05-10 |
| 1 NOK = | 43.9346 NGN | 0.0228 NOK = | 1 NGN | 2023-05-09 |
| 1 NOK = | 43.5387 NGN | 0.023 NOK = | 1 NGN | 2023-05-08 |
| 1 NOK = | 43.6633 NGN | 0.0229 NOK = | 1 NGN | 2023-05-07 |
| 1 NOK = | 43.6633 NGN | 0.0229 NOK = | 1 NGN | 2023-05-06 |