Last Year History for NOK/NIO
| NOK | NIO | NOK | NIO | Date |
|---|---|---|---|---|
| 1 NOK = | 3.4207 NIO | 0.2923 NOK = | 1 NIO | 2025-03-12 |
| 1 NOK = | 3.3876 NIO | 0.2952 NOK = | 1 NIO | 2025-03-11 |
| 1 NOK = | 3.393 NIO | 0.2947 NOK = | 1 NIO | 2025-03-10 |
| 1 NOK = | 3.393 NIO | 0.2947 NOK = | 1 NIO | 2025-03-09 |
| 1 NOK = | 3.3839 NIO | 0.2955 NOK = | 1 NIO | 2025-03-08 |
| 1 NOK = | 3.37 NIO | 0.2967 NOK = | 1 NIO | 2025-03-07 |
| 1 NOK = | 3.293 NIO | 0.3037 NOK = | 1 NIO | 2025-02-11 |
| 1 NOK = | 3.2771 NIO | 0.3052 NOK = | 1 NIO | 2025-01-29 |
| 1 NOK = | 3.2816 NIO | 0.3047 NOK = | 1 NIO | 2025-01-28 |
| 1 NOK = | 3.2787 NIO | 0.305 NOK = | 1 NIO | 2025-01-27 |
| 1 NOK = | 3.2718 NIO | 0.3056 NOK = | 1 NIO | 2025-01-25 |
| 1 NOK = | 3.2642 NIO | 0.3064 NOK = | 1 NIO | 2025-01-23 |
| 1 NOK = | 3.2349 NIO | 0.3091 NOK = | 1 NIO | 2025-01-22 |
| 1 NOK = | 3.2294 NIO | 0.3097 NOK = | 1 NIO | 2025-01-21 |
| 1 NOK = | 3.2138 NIO | 0.3112 NOK = | 1 NIO | 2025-01-20 |
| 1 NOK = | 3.249 NIO | 0.3078 NOK = | 1 NIO | 2025-01-17 |
| 1 NOK = | 3.2283 NIO | 0.3098 NOK = | 1 NIO | 2025-01-16 |
| 1 NOK = | 3.2081 NIO | 0.3117 NOK = | 1 NIO | 2025-01-15 |
| 1 NOK = | 3.2207 NIO | 0.3105 NOK = | 1 NIO | 2025-01-13 |
| 1 NOK = | 3.2062 NIO | 0.3119 NOK = | 1 NIO | 2025-01-12 |
| 1 NOK = | 3.2207 NIO | 0.3105 NOK = | 1 NIO | 2025-01-11 |
| 1 NOK = | 3.2129 NIO | 0.3112 NOK = | 1 NIO | 2025-01-10 |
| 1 NOK = | 3.2652 NIO | 0.3063 NOK = | 1 NIO | 2025-01-09 |
| 1 NOK = | 3.2364 NIO | 0.309 NOK = | 1 NIO | 2025-01-07 |
| 1 NOK = | 3.2322 NIO | 0.3094 NOK = | 1 NIO | 2025-01-06 |
| 1 NOK = | 3.2383 NIO | 0.3088 NOK = | 1 NIO | 2025-01-05 |
| 1 NOK = | 3.2295 NIO | 0.3096 NOK = | 1 NIO | 2025-01-03 |
| 1 NOK = | 3.263 NIO | 0.3065 NOK = | 1 NIO | 2025-01-01 |
| 1 NOK = | 3.2592 NIO | 0.3068 NOK = | 1 NIO | 2024-12-31 |
| 1 NOK = | 3.2468 NIO | 0.308 NOK = | 1 NIO | 2024-12-30 |
| 1 NOK = | 3.2374 NIO | 0.3089 NOK = | 1 NIO | 2024-12-29 |
| 1 NOK = | 3.2285 NIO | 0.3097 NOK = | 1 NIO | 2024-12-26 |
| 1 NOK = | 3.284 NIO | 0.3045 NOK = | 1 NIO | 2024-12-25 |
| 1 NOK = | 3.2294 NIO | 0.3097 NOK = | 1 NIO | 2024-12-24 |
| 1 NOK = | 3.2314 NIO | 0.3095 NOK = | 1 NIO | 2024-12-23 |
| 1 NOK = | 3.2377 NIO | 0.3089 NOK = | 1 NIO | 2024-12-22 |
| 1 NOK = | 3.2497 NIO | 0.3077 NOK = | 1 NIO | 2024-12-21 |
| 1 NOK = | 3.2352 NIO | 0.3091 NOK = | 1 NIO | 2024-12-20 |
| 1 NOK = | 3.2856 NIO | 0.3044 NOK = | 1 NIO | 2024-12-19 |
| 1 NOK = | 3.2759 NIO | 0.3053 NOK = | 1 NIO | 2024-12-18 |
| 1 NOK = | 3.2746 NIO | 0.3054 NOK = | 1 NIO | 2024-12-17 |
| 1 NOK = | 3.2794 NIO | 0.3049 NOK = | 1 NIO | 2024-12-16 |
| 1 NOK = | 3.2968 NIO | 0.3033 NOK = | 1 NIO | 2024-12-15 |
| 1 NOK = | 3.2972 NIO | 0.3033 NOK = | 1 NIO | 2024-12-14 |
| 1 NOK = | 3.315 NIO | 0.3017 NOK = | 1 NIO | 2024-12-10 |
| 1 NOK = | 3.3214 NIO | 0.3011 NOK = | 1 NIO | 2024-12-09 |
| 1 NOK = | 3.3022 NIO | 0.3028 NOK = | 1 NIO | 2024-12-08 |
| 1 NOK = | 3.3022 NIO | 0.3028 NOK = | 1 NIO | 2024-12-07 |
| 1 NOK = | 3.3154 NIO | 0.3016 NOK = | 1 NIO | 2024-12-06 |
| 1 NOK = | 3.3269 NIO | 0.3006 NOK = | 1 NIO | 2024-12-05 |
| 1 NOK = | 3.328 NIO | 0.3005 NOK = | 1 NIO | 2024-12-04 |
| 1 NOK = | 3.3358 NIO | 0.2998 NOK = | 1 NIO | 2024-12-03 |
| 1 NOK = | 3.3304 NIO | 0.3003 NOK = | 1 NIO | 2024-12-02 |
| 1 NOK = | 3.3255 NIO | 0.3007 NOK = | 1 NIO | 2024-12-01 |
| 1 NOK = | 3.3255 NIO | 0.3007 NOK = | 1 NIO | 2024-11-30 |
| 1 NOK = | 3.3184 NIO | 0.3014 NOK = | 1 NIO | 2024-11-29 |
| 1 NOK = | 3.3203 NIO | 0.3012 NOK = | 1 NIO | 2024-11-28 |
| 1 NOK = | 3.3248 NIO | 0.3008 NOK = | 1 NIO | 2024-11-27 |
| 1 NOK = | 3.3203 NIO | 0.3012 NOK = | 1 NIO | 2024-11-26 |
| 1 NOK = | 3.3108 NIO | 0.302 NOK = | 1 NIO | 2024-11-25 |
| 1 NOK = | 3.3236 NIO | 0.3009 NOK = | 1 NIO | 2024-11-24 |
| 1 NOK = | 3.3223 NIO | 0.301 NOK = | 1 NIO | 2024-11-23 |
| 1 NOK = | 3.3173 NIO | 0.3015 NOK = | 1 NIO | 2024-11-22 |
| 1 NOK = | 3.332 NIO | 0.3001 NOK = | 1 NIO | 2024-11-21 |
| 1 NOK = | 3.3177 NIO | 0.3014 NOK = | 1 NIO | 2024-11-20 |
| 1 NOK = | 3.3165 NIO | 0.3015 NOK = | 1 NIO | 2024-11-19 |
| 1 NOK = | 3.3278 NIO | 0.3005 NOK = | 1 NIO | 2024-11-18 |
| 1 NOK = | 3.3282 NIO | 0.3005 NOK = | 1 NIO | 2024-11-17 |
| 1 NOK = | 3.3282 NIO | 0.3005 NOK = | 1 NIO | 2024-11-16 |
| 1 NOK = | 3.3137 NIO | 0.3018 NOK = | 1 NIO | 2024-11-15 |
| 1 NOK = | 3.3195 NIO | 0.3013 NOK = | 1 NIO | 2024-11-14 |
| 1 NOK = | 3.3203 NIO | 0.3012 NOK = | 1 NIO | 2024-11-13 |
| 1 NOK = | 3.3301 NIO | 0.3003 NOK = | 1 NIO | 2024-11-12 |
| 1 NOK = | 3.3509 NIO | 0.2984 NOK = | 1 NIO | 2024-11-11 |
| 1 NOK = | 3.3639 NIO | 0.2973 NOK = | 1 NIO | 2024-11-10 |
| 1 NOK = | 3.3639 NIO | 0.2973 NOK = | 1 NIO | 2024-11-09 |
| 1 NOK = | 3.3624 NIO | 0.2974 NOK = | 1 NIO | 2024-11-08 |
| 1 NOK = | 3.359 NIO | 0.2977 NOK = | 1 NIO | 2024-11-07 |
| 1 NOK = | 3.3272 NIO | 0.3006 NOK = | 1 NIO | 2024-11-06 |
| 1 NOK = | 3.3549 NIO | 0.2981 NOK = | 1 NIO | 2024-11-05 |
| 1 NOK = | 3.346 NIO | 0.2989 NOK = | 1 NIO | 2024-11-04 |
| 1 NOK = | 3.3432 NIO | 0.2991 NOK = | 1 NIO | 2024-11-03 |
| 1 NOK = | 3.3432 NIO | 0.2991 NOK = | 1 NIO | 2024-11-02 |
| 1 NOK = | 3.3393 NIO | 0.2995 NOK = | 1 NIO | 2024-11-01 |
| 1 NOK = | 3.3487 NIO | 0.2986 NOK = | 1 NIO | 2024-10-31 |
| 1 NOK = | 3.3589 NIO | 0.2977 NOK = | 1 NIO | 2024-10-30 |
| 1 NOK = | 3.3627 NIO | 0.2974 NOK = | 1 NIO | 2024-10-29 |
| 1 NOK = | 3.345 NIO | 0.2989 NOK = | 1 NIO | 2024-10-28 |
| 1 NOK = | 3.3605 NIO | 0.2976 NOK = | 1 NIO | 2024-10-27 |
| 1 NOK = | 3.3605 NIO | 0.2976 NOK = | 1 NIO | 2024-10-26 |
| 1 NOK = | 3.3586 NIO | 0.2977 NOK = | 1 NIO | 2024-10-25 |
| 1 NOK = | 3.364 NIO | 0.2973 NOK = | 1 NIO | 2024-10-24 |
| 1 NOK = | 3.3633 NIO | 0.2973 NOK = | 1 NIO | 2024-10-23 |
| 1 NOK = | 3.3756 NIO | 0.2962 NOK = | 1 NIO | 2024-10-22 |
| 1 NOK = | 3.3662 NIO | 0.2971 NOK = | 1 NIO | 2024-10-21 |
| 1 NOK = | 3.3587 NIO | 0.2977 NOK = | 1 NIO | 2024-10-20 |
| 1 NOK = | 3.3599 NIO | 0.2976 NOK = | 1 NIO | 2024-10-19 |
| 1 NOK = | 3.3937 NIO | 0.2947 NOK = | 1 NIO | 2024-10-18 |
| 1 NOK = | 3.3696 NIO | 0.2968 NOK = | 1 NIO | 2024-10-17 |
| 1 NOK = | 3.3973 NIO | 0.2944 NOK = | 1 NIO | 2024-10-16 |
| 1 NOK = | 3.4076 NIO | 0.2935 NOK = | 1 NIO | 2024-10-15 |
| 1 NOK = | 3.4252 NIO | 0.292 NOK = | 1 NIO | 2024-10-14 |
| 1 NOK = | 3.436 NIO | 0.291 NOK = | 1 NIO | 2024-10-13 |
| 1 NOK = | 3.436 NIO | 0.291 NOK = | 1 NIO | 2024-10-12 |
| 1 NOK = | 3.4311 NIO | 0.2915 NOK = | 1 NIO | 2024-10-11 |
| 1 NOK = | 3.4132 NIO | 0.293 NOK = | 1 NIO | 2024-10-10 |
| 1 NOK = | 3.4322 NIO | 0.2914 NOK = | 1 NIO | 2024-10-09 |
| 1 NOK = | 3.4483 NIO | 0.29 NOK = | 1 NIO | 2024-10-08 |
| 1 NOK = | 3.4788 NIO | 0.2875 NOK = | 1 NIO | 2024-10-07 |
| 1 NOK = | 3.4674 NIO | 0.2884 NOK = | 1 NIO | 2024-10-06 |
| 1 NOK = | 3.4674 NIO | 0.2884 NOK = | 1 NIO | 2024-10-05 |
| 1 NOK = | 3.4746 NIO | 0.2878 NOK = | 1 NIO | 2024-10-04 |
| 1 NOK = | 3.4633 NIO | 0.2887 NOK = | 1 NIO | 2024-10-03 |
| 1 NOK = | 3.4957 NIO | 0.2861 NOK = | 1 NIO | 2024-10-02 |
| 1 NOK = | 3.4857 NIO | 0.2869 NOK = | 1 NIO | 2024-10-01 |
| 1 NOK = | 3.4978 NIO | 0.2859 NOK = | 1 NIO | 2024-09-30 |
| 1 NOK = | 3.5037 NIO | 0.2854 NOK = | 1 NIO | 2024-09-29 |
| 1 NOK = | 3.5037 NIO | 0.2854 NOK = | 1 NIO | 2024-09-28 |
| 1 NOK = | 3.4854 NIO | 0.2869 NOK = | 1 NIO | 2024-09-27 |
| 1 NOK = | 3.4938 NIO | 0.2862 NOK = | 1 NIO | 2024-09-26 |
| 1 NOK = | 3.5079 NIO | 0.2851 NOK = | 1 NIO | 2024-09-25 |
| 1 NOK = | 3.531 NIO | 0.2832 NOK = | 1 NIO | 2024-09-24 |
| 1 NOK = | 3.4968 NIO | 0.286 NOK = | 1 NIO | 2024-09-23 |
| 1 NOK = | 3.5051 NIO | 0.2853 NOK = | 1 NIO | 2024-09-22 |
| 1 NOK = | 3.5051 NIO | 0.2853 NOK = | 1 NIO | 2024-09-21 |
| 1 NOK = | 3.5056 NIO | 0.2853 NOK = | 1 NIO | 2024-09-20 |
| 1 NOK = | 3.537 NIO | 0.2827 NOK = | 1 NIO | 2024-09-19 |
| 1 NOK = | 3.4842 NIO | 0.287 NOK = | 1 NIO | 2024-09-18 |
| 1 NOK = | 3.4748 NIO | 0.2878 NOK = | 1 NIO | 2024-09-17 |
| 1 NOK = | 3.4746 NIO | 0.2878 NOK = | 1 NIO | 2024-09-16 |
| 1 NOK = | 3.452 NIO | 0.2897 NOK = | 1 NIO | 2024-09-15 |
| 1 NOK = | 3.4521 NIO | 0.2897 NOK = | 1 NIO | 2024-09-14 |
| 1 NOK = | 3.4256 NIO | 0.2919 NOK = | 1 NIO | 2024-09-13 |
| 1 NOK = | 3.4134 NIO | 0.293 NOK = | 1 NIO | 2024-09-12 |
| 1 NOK = | 3.4135 NIO | 0.293 NOK = | 1 NIO | 2024-09-11 |
| 1 NOK = | 3.4108 NIO | 0.2932 NOK = | 1 NIO | 2024-09-10 |
| 1 NOK = | 3.4207 NIO | 0.2923 NOK = | 1 NIO | 2024-09-09 |
| 1 NOK = | 3.439 NIO | 0.2908 NOK = | 1 NIO | 2024-09-08 |
| 1 NOK = | 3.439 NIO | 0.2908 NOK = | 1 NIO | 2024-09-07 |
| 1 NOK = | 3.4701 NIO | 0.2882 NOK = | 1 NIO | 2024-09-06 |
| 1 NOK = | 3.4697 NIO | 0.2882 NOK = | 1 NIO | 2024-09-05 |
| 1 NOK = | 3.4389 NIO | 0.2908 NOK = | 1 NIO | 2024-09-04 |
| 1 NOK = | 3.4574 NIO | 0.2892 NOK = | 1 NIO | 2024-09-03 |
| 1 NOK = | 3.4899 NIO | 0.2865 NOK = | 1 NIO | 2024-09-02 |
| 1 NOK = | 3.5003 NIO | 0.2857 NOK = | 1 NIO | 2024-09-01 |
| 1 NOK = | 3.5126 NIO | 0.2847 NOK = | 1 NIO | 2024-08-31 |
| 1 NOK = | 3.5018 NIO | 0.2856 NOK = | 1 NIO | 2024-08-30 |
| 1 NOK = | 3.5098 NIO | 0.2849 NOK = | 1 NIO | 2024-08-29 |
| 1 NOK = | 3.498 NIO | 0.2859 NOK = | 1 NIO | 2024-08-28 |
| 1 NOK = | 3.5011 NIO | 0.2856 NOK = | 1 NIO | 2024-08-27 |
| 1 NOK = | 3.4633 NIO | 0.2887 NOK = | 1 NIO | 2024-08-26 |
| 1 NOK = | 3.4842 NIO | 0.287 NOK = | 1 NIO | 2024-08-25 |
| 1 NOK = | 3.4899 NIO | 0.2865 NOK = | 1 NIO | 2024-08-24 |
| 1 NOK = | 3.4813 NIO | 0.2872 NOK = | 1 NIO | 2024-08-23 |
| 1 NOK = | 3.4878 NIO | 0.2867 NOK = | 1 NIO | 2024-08-22 |
| 1 NOK = | 3.4811 NIO | 0.2873 NOK = | 1 NIO | 2024-08-21 |
| 1 NOK = | 3.4752 NIO | 0.2878 NOK = | 1 NIO | 2024-08-20 |
| 1 NOK = | 3.4428 NIO | 0.2905 NOK = | 1 NIO | 2024-08-19 |
| 1 NOK = | 3.4348 NIO | 0.2911 NOK = | 1 NIO | 2024-08-18 |
| 1 NOK = | 3.4348 NIO | 0.2911 NOK = | 1 NIO | 2024-08-17 |
| 1 NOK = | 3.4434 NIO | 0.2904 NOK = | 1 NIO | 2024-08-16 |
| 1 NOK = | 3.455 NIO | 0.2894 NOK = | 1 NIO | 2024-08-15 |
| 1 NOK = | 3.4333 NIO | 0.2913 NOK = | 1 NIO | 2024-08-14 |
| 1 NOK = | 3.4141 NIO | 0.2929 NOK = | 1 NIO | 2024-08-13 |
| 1 NOK = | 3.4147 NIO | 0.2929 NOK = | 1 NIO | 2024-08-12 |
| 1 NOK = | 3.4042 NIO | 0.2938 NOK = | 1 NIO | 2024-08-11 |
| 1 NOK = | 3.4073 NIO | 0.2935 NOK = | 1 NIO | 2024-08-10 |
| 1 NOK = | 3.4046 NIO | 0.2937 NOK = | 1 NIO | 2024-08-09 |
| 1 NOK = | 3.3842 NIO | 0.2955 NOK = | 1 NIO | 2024-08-08 |
| 1 NOK = | 3.4059 NIO | 0.2936 NOK = | 1 NIO | 2024-08-07 |
| 1 NOK = | 3.3375 NIO | 0.2996 NOK = | 1 NIO | 2024-08-06 |
| 1 NOK = | 3.302 NIO | 0.3028 NOK = | 1 NIO | 2024-08-05 |
| 1 NOK = | 3.3319 NIO | 0.3001 NOK = | 1 NIO | 2024-08-04 |
| 1 NOK = | 3.3319 NIO | 0.3001 NOK = | 1 NIO | 2024-08-03 |
| 1 NOK = | 3.343 NIO | 0.2991 NOK = | 1 NIO | 2024-08-02 |
| 1 NOK = | 3.3838 NIO | 0.2955 NOK = | 1 NIO | 2024-08-01 |
| 1 NOK = | 3.3706 NIO | 0.2967 NOK = | 1 NIO | 2024-07-31 |
| 1 NOK = | 3.3634 NIO | 0.2973 NOK = | 1 NIO | 2024-07-30 |
| 1 NOK = | 3.3484 NIO | 0.2987 NOK = | 1 NIO | 2024-07-29 |
| 1 NOK = | 3.3467 NIO | 0.2988 NOK = | 1 NIO | 2024-07-28 |
| 1 NOK = | 3.3467 NIO | 0.2988 NOK = | 1 NIO | 2024-07-27 |
| 1 NOK = | 3.3411 NIO | 0.2993 NOK = | 1 NIO | 2024-07-26 |
| 1 NOK = | 3.3088 NIO | 0.3022 NOK = | 1 NIO | 2024-07-25 |
| 1 NOK = | 3.3334 NIO | 0.3 NOK = | 1 NIO | 2024-07-24 |
| 1 NOK = | 3.3419 NIO | 0.2992 NOK = | 1 NIO | 2024-07-23 |
| 1 NOK = | 3.3655 NIO | 0.2971 NOK = | 1 NIO | 2024-07-22 |
| 1 NOK = | 3.3673 NIO | 0.297 NOK = | 1 NIO | 2024-07-21 |
| 1 NOK = | 3.3673 NIO | 0.297 NOK = | 1 NIO | 2024-07-20 |
| 1 NOK = | 3.3972 NIO | 0.2944 NOK = | 1 NIO | 2024-07-19 |
| 1 NOK = | 3.4247 NIO | 0.292 NOK = | 1 NIO | 2024-07-18 |
| 1 NOK = | 3.4316 NIO | 0.2914 NOK = | 1 NIO | 2024-07-17 |
| 1 NOK = | 3.408 NIO | 0.2934 NOK = | 1 NIO | 2024-07-16 |
| 1 NOK = | 3.4274 NIO | 0.2918 NOK = | 1 NIO | 2024-07-15 |
| 1 NOK = | 3.4109 NIO | 0.2932 NOK = | 1 NIO | 2024-07-14 |
| 1 NOK = | 3.4153 NIO | 0.2928 NOK = | 1 NIO | 2024-07-13 |
| 1 NOK = | 3.4313 NIO | 0.2914 NOK = | 1 NIO | 2024-07-12 |
| 1 NOK = | 3.408 NIO | 0.2934 NOK = | 1 NIO | 2024-07-11 |
| 1 NOK = | 3.4525 NIO | 0.2896 NOK = | 1 NIO | 2024-07-10 |
| 1 NOK = | 3.4651 NIO | 0.2886 NOK = | 1 NIO | 2024-07-09 |
| 1 NOK = | 3.4805 NIO | 0.2873 NOK = | 1 NIO | 2024-07-08 |
| 1 NOK = | 3.4852 NIO | 0.2869 NOK = | 1 NIO | 2024-07-07 |
| 1 NOK = | 3.4852 NIO | 0.2869 NOK = | 1 NIO | 2024-07-06 |
| 1 NOK = | 3.4804 NIO | 0.2873 NOK = | 1 NIO | 2024-07-05 |
| 1 NOK = | 3.475 NIO | 0.2878 NOK = | 1 NIO | 2024-07-04 |
| 1 NOK = | 3.4483 NIO | 0.29 NOK = | 1 NIO | 2024-07-03 |
| 1 NOK = | 3.4505 NIO | 0.2898 NOK = | 1 NIO | 2024-07-02 |
| 1 NOK = | 3.4498 NIO | 0.2899 NOK = | 1 NIO | 2024-07-01 |
| 1 NOK = | 3.4545 NIO | 0.2895 NOK = | 1 NIO | 2024-06-30 |
| 1 NOK = | 3.458 NIO | 0.2892 NOK = | 1 NIO | 2024-06-29 |
| 1 NOK = | 3.4615 NIO | 0.2889 NOK = | 1 NIO | 2024-06-28 |
| 1 NOK = | 3.4603 NIO | 0.289 NOK = | 1 NIO | 2024-06-27 |
| 1 NOK = | 3.4703 NIO | 0.2882 NOK = | 1 NIO | 2024-06-26 |
| 1 NOK = | 3.4837 NIO | 0.2871 NOK = | 1 NIO | 2024-06-25 |
| 1 NOK = | 3.4837 NIO | 0.2871 NOK = | 1 NIO | 2024-06-24 |
| 1 NOK = | 3.474 NIO | 0.2878 NOK = | 1 NIO | 2024-06-23 |
| 1 NOK = | 3.474 NIO | 0.2878 NOK = | 1 NIO | 2024-06-22 |
| 1 NOK = | 3.5001 NIO | 0.2857 NOK = | 1 NIO | 2024-06-21 |
| 1 NOK = | 3.4949 NIO | 0.2861 NOK = | 1 NIO | 2024-06-20 |
| 1 NOK = | 3.4751 NIO | 0.2878 NOK = | 1 NIO | 2024-06-19 |
| 1 NOK = | 3.4365 NIO | 0.291 NOK = | 1 NIO | 2024-06-18 |
| 1 NOK = | 3.4343 NIO | 0.2912 NOK = | 1 NIO | 2024-06-17 |
| 1 NOK = | 3.4377 NIO | 0.2909 NOK = | 1 NIO | 2024-06-16 |
| 1 NOK = | 3.4377 NIO | 0.2909 NOK = | 1 NIO | 2024-06-15 |
| 1 NOK = | 3.464 NIO | 0.2887 NOK = | 1 NIO | 2024-06-14 |
| 1 NOK = | 3.4518 NIO | 0.2897 NOK = | 1 NIO | 2024-06-13 |
| 1 NOK = | 3.4531 NIO | 0.2896 NOK = | 1 NIO | 2024-06-12 |
| 1 NOK = | 3.4367 NIO | 0.291 NOK = | 1 NIO | 2024-06-11 |
| 1 NOK = | 3.4711 NIO | 0.2881 NOK = | 1 NIO | 2024-06-10 |
| 1 NOK = | 3.4585 NIO | 0.2891 NOK = | 1 NIO | 2024-06-09 |
| 1 NOK = | 3.4585 NIO | 0.2891 NOK = | 1 NIO | 2024-06-08 |
| 1 NOK = | 3.4846 NIO | 0.287 NOK = | 1 NIO | 2024-06-07 |
| 1 NOK = | 3.4821 NIO | 0.2872 NOK = | 1 NIO | 2024-06-06 |
| 1 NOK = | 3.4807 NIO | 0.2873 NOK = | 1 NIO | 2024-06-05 |
| 1 NOK = | 3.4591 NIO | 0.2891 NOK = | 1 NIO | 2024-06-04 |
| 1 NOK = | 3.4987 NIO | 0.2858 NOK = | 1 NIO | 2024-06-03 |
| 1 NOK = | 3.4788 NIO | 0.2875 NOK = | 1 NIO | 2024-06-02 |
| 1 NOK = | 3.4788 NIO | 0.2875 NOK = | 1 NIO | 2024-06-01 |
| 1 NOK = | 3.496 NIO | 0.286 NOK = | 1 NIO | 2024-05-31 |
| 1 NOK = | 3.502 NIO | 0.2855 NOK = | 1 NIO | 2024-05-30 |
| 1 NOK = | 3.5129 NIO | 0.2847 NOK = | 1 NIO | 2024-05-29 |
| 1 NOK = | 3.5086 NIO | 0.285 NOK = | 1 NIO | 2024-05-28 |
| 1 NOK = | 3.4948 NIO | 0.2861 NOK = | 1 NIO | 2024-05-27 |
| 1 NOK = | 3.4737 NIO | 0.2879 NOK = | 1 NIO | 2024-05-26 |
| 1 NOK = | 3.4737 NIO | 0.2879 NOK = | 1 NIO | 2024-05-25 |
| 1 NOK = | 3.4756 NIO | 0.2877 NOK = | 1 NIO | 2024-05-24 |
| 1 NOK = | 3.4602 NIO | 0.289 NOK = | 1 NIO | 2024-05-23 |
| 1 NOK = | 3.4451 NIO | 0.2903 NOK = | 1 NIO | 2024-05-22 |
| 1 NOK = | 3.4573 NIO | 0.2892 NOK = | 1 NIO | 2024-05-21 |
| 1 NOK = | 3.4382 NIO | 0.2909 NOK = | 1 NIO | 2024-05-20 |
| 1 NOK = | 3.4095 NIO | 0.2933 NOK = | 1 NIO | 2024-05-19 |
| 1 NOK = | 3.4095 NIO | 0.2933 NOK = | 1 NIO | 2024-05-18 |
| 1 NOK = | 3.4252 NIO | 0.292 NOK = | 1 NIO | 2024-05-17 |
| 1 NOK = | 3.4194 NIO | 0.2924 NOK = | 1 NIO | 2024-05-16 |
| 1 NOK = | 3.4178 NIO | 0.2926 NOK = | 1 NIO | 2024-05-15 |
| 1 NOK = | 3.403 NIO | 0.2939 NOK = | 1 NIO | 2024-05-14 |
| 1 NOK = | 3.3916 NIO | 0.2948 NOK = | 1 NIO | 2024-05-13 |
| 1 NOK = | 3.3703 NIO | 0.2967 NOK = | 1 NIO | 2024-05-12 |
| 1 NOK = | 3.3732 NIO | 0.2965 NOK = | 1 NIO | 2024-05-11 |
| 1 NOK = | 3.3887 NIO | 0.2951 NOK = | 1 NIO | 2024-05-10 |
| 1 NOK = | 3.3697 NIO | 0.2968 NOK = | 1 NIO | 2024-05-09 |
| 1 NOK = | 3.3765 NIO | 0.2962 NOK = | 1 NIO | 2024-05-08 |
| 1 NOK = | 3.3857 NIO | 0.2954 NOK = | 1 NIO | 2024-05-07 |
| 1 NOK = | 3.3877 NIO | 0.2952 NOK = | 1 NIO | 2024-05-06 |
| 1 NOK = | 3.3725 NIO | 0.2965 NOK = | 1 NIO | 2024-05-05 |
| 1 NOK = | 3.3725 NIO | 0.2965 NOK = | 1 NIO | 2024-05-04 |
| 1 NOK = | 3.3642 NIO | 0.2972 NOK = | 1 NIO | 2024-05-03 |
| 1 NOK = | 3.3091 NIO | 0.3022 NOK = | 1 NIO | 2024-05-02 |
| 1 NOK = | 3.3387 NIO | 0.2995 NOK = | 1 NIO | 2024-05-01 |
| 1 NOK = | 3.3592 NIO | 0.2977 NOK = | 1 NIO | 2024-04-30 |
| 1 NOK = | 3.3517 NIO | 0.2984 NOK = | 1 NIO | 2024-04-29 |
| 1 NOK = | 3.342 NIO | 0.2992 NOK = | 1 NIO | 2024-04-28 |
| 1 NOK = | 3.342 NIO | 0.2992 NOK = | 1 NIO | 2024-04-27 |
| 1 NOK = | 3.3492 NIO | 0.2986 NOK = | 1 NIO | 2024-04-26 |
| 1 NOK = | 3.3565 NIO | 0.2979 NOK = | 1 NIO | 2024-04-25 |
| 1 NOK = | 3.343 NIO | 0.2991 NOK = | 1 NIO | 2024-04-24 |
| 1 NOK = | 3.3408 NIO | 0.2993 NOK = | 1 NIO | 2024-04-23 |
| 1 NOK = | 3.3395 NIO | 0.2994 NOK = | 1 NIO | 2024-04-22 |
| 1 NOK = | 3.3334 NIO | 0.3 NOK = | 1 NIO | 2024-04-21 |
| 1 NOK = | 3.3334 NIO | 0.3 NOK = | 1 NIO | 2024-04-20 |
| 1 NOK = | 3.3463 NIO | 0.2988 NOK = | 1 NIO | 2024-04-19 |
| 1 NOK = | 3.3326 NIO | 0.3001 NOK = | 1 NIO | 2024-04-18 |
| 1 NOK = | 3.3549 NIO | 0.2981 NOK = | 1 NIO | 2024-04-17 |
| 1 NOK = | 3.3628 NIO | 0.2974 NOK = | 1 NIO | 2024-04-16 |
| 1 NOK = | 3.3695 NIO | 0.2968 NOK = | 1 NIO | 2024-04-15 |
| 1 NOK = | 3.3585 NIO | 0.2978 NOK = | 1 NIO | 2024-04-14 |
| 1 NOK = | 3.3612 NIO | 0.2975 NOK = | 1 NIO | 2024-04-13 |
| 1 NOK = | 3.3895 NIO | 0.295 NOK = | 1 NIO | 2024-04-12 |
| 1 NOK = | 3.4419 NIO | 0.2905 NOK = | 1 NIO | 2024-04-11 |
| 1 NOK = | 3.4545 NIO | 0.2895 NOK = | 1 NIO | 2024-04-10 |
| 1 NOK = | 3.444 NIO | 0.2904 NOK = | 1 NIO | 2024-04-09 |
| 1 NOK = | 3.4422 NIO | 0.2905 NOK = | 1 NIO | 2024-04-08 |
| 1 NOK = | 3.4255 NIO | 0.2919 NOK = | 1 NIO | 2024-04-07 |
| 1 NOK = | 3.4255 NIO | 0.2919 NOK = | 1 NIO | 2024-04-06 |
| 1 NOK = | 3.4416 NIO | 0.2906 NOK = | 1 NIO | 2024-04-05 |
| 1 NOK = | 3.4384 NIO | 0.2908 NOK = | 1 NIO | 2024-04-04 |
| 1 NOK = | 3.3866 NIO | 0.2953 NOK = | 1 NIO | 2024-04-03 |
| 1 NOK = | 3.3258 NIO | 0.3007 NOK = | 1 NIO | 2024-04-02 |
| 1 NOK = | 3.392 NIO | 0.2948 NOK = | 1 NIO | 2024-04-01 |
| 1 NOK = | 3.4042 NIO | 0.2938 NOK = | 1 NIO | 2024-03-31 |
| 1 NOK = | 3.4042 NIO | 0.2938 NOK = | 1 NIO | 2024-03-30 |
| 1 NOK = | 3.3945 NIO | 0.2946 NOK = | 1 NIO | 2024-03-29 |
| 1 NOK = | 3.392 NIO | 0.2948 NOK = | 1 NIO | 2024-03-28 |
| 1 NOK = | 3.4181 NIO | 0.2926 NOK = | 1 NIO | 2024-03-27 |
| 1 NOK = | 3.4317 NIO | 0.2914 NOK = | 1 NIO | 2024-03-26 |
| 1 NOK = | 3.4258 NIO | 0.2919 NOK = | 1 NIO | 2024-03-25 |
| 1 NOK = | 3.4067 NIO | 0.2935 NOK = | 1 NIO | 2024-03-24 |
| 1 NOK = | 3.4067 NIO | 0.2935 NOK = | 1 NIO | 2024-03-23 |
| 1 NOK = | 3.4378 NIO | 0.2909 NOK = | 1 NIO | 2024-03-22 |
| 1 NOK = | 3.462 NIO | 0.2888 NOK = | 1 NIO | 2024-03-21 |
| 1 NOK = | 3.4387 NIO | 0.2908 NOK = | 1 NIO | 2024-03-20 |
| 1 NOK = | 3.4494 NIO | 0.2899 NOK = | 1 NIO | 2024-03-19 |
| 1 NOK = | 3.4796 NIO | 0.2874 NOK = | 1 NIO | 2024-03-18 |
| 1 NOK = | 3.4693 NIO | 0.2882 NOK = | 1 NIO | 2024-03-17 |
| 1 NOK = | 3.4693 NIO | 0.2882 NOK = | 1 NIO | 2024-03-16 |
| 1 NOK = | 3.4819 NIO | 0.2872 NOK = | 1 NIO | 2024-03-15 |
| 1 NOK = | 3.5116 NIO | 0.2848 NOK = | 1 NIO | 2024-03-14 |
| 1 NOK = | 3.5 NIO | 0.2857 NOK = | 1 NIO | 2024-03-13 |
| 1 NOK = | 3.526 NIO | 0.2836 NOK = | 1 NIO | 2024-03-12 |
| 1 NOK = | 3.526 NIO | 0.2836 NOK = | 1 NIO | 2024-03-11 |
| 1 NOK = | 3.5336 NIO | 0.283 NOK = | 1 NIO | 2024-03-10 |
| 1 NOK = | 3.5336 NIO | 0.283 NOK = | 1 NIO | 2024-03-09 |
| 1 NOK = | 3.5447 NIO | 0.2821 NOK = | 1 NIO | 2024-03-08 |
| 1 NOK = | 3.5102 NIO | 0.2849 NOK = | 1 NIO | 2024-03-07 |
| 1 NOK = | 3.4905 NIO | 0.2865 NOK = | 1 NIO | 2024-03-06 |
| 1 NOK = | 3.4856 NIO | 0.2869 NOK = | 1 NIO | 2024-03-05 |
| 1 NOK = | 3.4872 NIO | 0.2868 NOK = | 1 NIO | 2024-03-04 |
| 1 NOK = | 3.4734 NIO | 0.2879 NOK = | 1 NIO | 2024-03-03 |
| 1 NOK = | 3.4734 NIO | 0.2879 NOK = | 1 NIO | 2024-03-02 |
| 1 NOK = | 3.4825 NIO | 0.2871 NOK = | 1 NIO | 2024-03-01 |
| 1 NOK = | 3.4603 NIO | 0.289 NOK = | 1 NIO | 2024-02-29 |
| 1 NOK = | 3.4803 NIO | 0.2873 NOK = | 1 NIO | 2024-02-28 |
| 1 NOK = | 3.4987 NIO | 0.2858 NOK = | 1 NIO | 2024-02-27 |
| 1 NOK = | 3.4979 NIO | 0.2859 NOK = | 1 NIO | 2024-02-26 |
| 1 NOK = | 3.4691 NIO | 0.2883 NOK = | 1 NIO | 2024-02-25 |
| 1 NOK = | 3.4691 NIO | 0.2883 NOK = | 1 NIO | 2024-02-24 |
| 1 NOK = | 3.4992 NIO | 0.2858 NOK = | 1 NIO | 2024-02-23 |
| 1 NOK = | 3.5152 NIO | 0.2845 NOK = | 1 NIO | 2024-02-22 |
| 1 NOK = | 3.5032 NIO | 0.2855 NOK = | 1 NIO | 2024-02-21 |
| 1 NOK = | 3.5201 NIO | 0.2841 NOK = | 1 NIO | 2024-02-20 |
| 1 NOK = | 3.5007 NIO | 0.2857 NOK = | 1 NIO | 2024-02-19 |
| 1 NOK = | 3.5229 NIO | 0.2839 NOK = | 1 NIO | 2024-02-18 |
| 1 NOK = | 3.5173 NIO | 0.2843 NOK = | 1 NIO | 2024-02-17 |
| 1 NOK = | 3.4893 NIO | 0.2866 NOK = | 1 NIO | 2024-02-16 |
| 1 NOK = | 3.4717 NIO | 0.288 NOK = | 1 NIO | 2024-02-15 |
| 1 NOK = | 3.4911 NIO | 0.2864 NOK = | 1 NIO | 2024-02-14 |
| 1 NOK = | 3.5088 NIO | 0.285 NOK = | 1 NIO | 2024-02-13 |
| 1 NOK = | 3.4931 NIO | 0.2863 NOK = | 1 NIO | 2024-02-12 |
| 1 NOK = | 3.4609 NIO | 0.2889 NOK = | 1 NIO | 2024-02-11 |
| 1 NOK = | 3.4609 NIO | 0.2889 NOK = | 1 NIO | 2024-02-10 |
| 1 NOK = | 3.4604 NIO | 0.289 NOK = | 1 NIO | 2024-02-09 |
| 1 NOK = | 3.4536 NIO | 0.2896 NOK = | 1 NIO | 2024-02-08 |
| 1 NOK = | 3.4481 NIO | 0.29 NOK = | 1 NIO | 2024-02-07 |
| 1 NOK = | 3.426 NIO | 0.2919 NOK = | 1 NIO | 2024-02-06 |
| 1 NOK = | 3.4767 NIO | 0.2876 NOK = | 1 NIO | 2024-02-05 |
| 1 NOK = | 3.5007 NIO | 0.2857 NOK = | 1 NIO | 2024-02-04 |
| 1 NOK = | 3.5007 NIO | 0.2857 NOK = | 1 NIO | 2024-02-03 |
| 1 NOK = | 3.478 NIO | 0.2875 NOK = | 1 NIO | 2024-02-02 |
| 1 NOK = | 3.4882 NIO | 0.2867 NOK = | 1 NIO | 2024-02-01 |
| 1 NOK = | 3.5001 NIO | 0.2857 NOK = | 1 NIO | 2024-01-31 |
| 1 NOK = | 3.5067 NIO | 0.2852 NOK = | 1 NIO | 2024-01-30 |
| 1 NOK = | 3.5227 NIO | 0.2839 NOK = | 1 NIO | 2024-01-29 |
| 1 NOK = | 3.5075 NIO | 0.2851 NOK = | 1 NIO | 2024-01-28 |
| 1 NOK = | 3.5075 NIO | 0.2851 NOK = | 1 NIO | 2024-01-27 |
| 1 NOK = | 3.525 NIO | 0.2837 NOK = | 1 NIO | 2024-01-26 |
| 1 NOK = | 3.5168 NIO | 0.2843 NOK = | 1 NIO | 2024-01-25 |