Last Year History for NOK/NPR
| NOK | NPR | NOK | NPR | Date |
|---|---|---|---|---|
| 1 NOK = | 12.2219 NPR | 0.0818 NOK = | 1 NPR | 2024-11-21 |
| 1 NOK = | 12.1811 NPR | 0.0821 NOK = | 1 NPR | 2024-11-20 |
| 1 NOK = | 12.1662 NPR | 0.0822 NOK = | 1 NPR | 2024-11-19 |
| 1 NOK = | 12.1572 NPR | 0.0823 NOK = | 1 NPR | 2024-11-18 |
| 1 NOK = | 12.1592 NPR | 0.0822 NOK = | 1 NPR | 2024-11-17 |
| 1 NOK = | 12.1592 NPR | 0.0822 NOK = | 1 NPR | 2024-11-16 |
| 1 NOK = | 12.1601 NPR | 0.0822 NOK = | 1 NPR | 2024-11-15 |
| 1 NOK = | 12.1706 NPR | 0.0822 NOK = | 1 NPR | 2024-11-14 |
| 1 NOK = | 12.1902 NPR | 0.082 NOK = | 1 NPR | 2024-11-13 |
| 1 NOK = | 12.2137 NPR | 0.0819 NOK = | 1 NPR | 2024-11-12 |
| 1 NOK = | 12.2929 NPR | 0.0813 NOK = | 1 NPR | 2024-11-11 |
| 1 NOK = | 12.3407 NPR | 0.081 NOK = | 1 NPR | 2024-11-10 |
| 1 NOK = | 12.3407 NPR | 0.081 NOK = | 1 NPR | 2024-11-09 |
| 1 NOK = | 12.3363 NPR | 0.0811 NOK = | 1 NPR | 2024-11-08 |
| 1 NOK = | 12.356 NPR | 0.0809 NOK = | 1 NPR | 2024-11-07 |
| 1 NOK = | 12.1753 NPR | 0.0821 NOK = | 1 NPR | 2024-11-06 |
| 1 NOK = | 12.2842 NPR | 0.0814 NOK = | 1 NPR | 2024-11-05 |
| 1 NOK = | 12.2369 NPR | 0.0817 NOK = | 1 NPR | 2024-11-04 |
| 1 NOK = | 12.2267 NPR | 0.0818 NOK = | 1 NPR | 2024-11-03 |
| 1 NOK = | 12.2436 NPR | 0.0817 NOK = | 1 NPR | 2024-11-02 |
| 1 NOK = | 12.1978 NPR | 0.082 NOK = | 1 NPR | 2024-11-01 |
| 1 NOK = | 12.2439 NPR | 0.0817 NOK = | 1 NPR | 2024-10-31 |
| 1 NOK = | 12.2763 NPR | 0.0815 NOK = | 1 NPR | 2024-10-30 |
| 1 NOK = | 12.2908 NPR | 0.0814 NOK = | 1 NPR | 2024-10-29 |
| 1 NOK = | 12.2285 NPR | 0.0818 NOK = | 1 NPR | 2024-10-28 |
| 1 NOK = | 12.2847 NPR | 0.0814 NOK = | 1 NPR | 2024-10-27 |
| 1 NOK = | 12.2847 NPR | 0.0814 NOK = | 1 NPR | 2024-10-26 |
| 1 NOK = | 12.2767 NPR | 0.0815 NOK = | 1 NPR | 2024-10-25 |
| 1 NOK = | 12.3095 NPR | 0.0812 NOK = | 1 NPR | 2024-10-24 |
| 1 NOK = | 12.2945 NPR | 0.0813 NOK = | 1 NPR | 2024-10-23 |
| 1 NOK = | 12.3375 NPR | 0.0811 NOK = | 1 NPR | 2024-10-22 |
| 1 NOK = | 12.3037 NPR | 0.0813 NOK = | 1 NPR | 2024-10-21 |
| 1 NOK = | 12.2763 NPR | 0.0815 NOK = | 1 NPR | 2024-10-20 |
| 1 NOK = | 12.2805 NPR | 0.0814 NOK = | 1 NPR | 2024-10-19 |
| 1 NOK = | 12.4048 NPR | 0.0806 NOK = | 1 NPR | 2024-10-18 |
| 1 NOK = | 12.308 NPR | 0.0812 NOK = | 1 NPR | 2024-10-17 |
| 1 NOK = | 12.4217 NPR | 0.0805 NOK = | 1 NPR | 2024-10-16 |
| 1 NOK = | 12.4545 NPR | 0.0803 NOK = | 1 NPR | 2024-10-15 |
| 1 NOK = | 12.5169 NPR | 0.0799 NOK = | 1 NPR | 2024-10-14 |
| 1 NOK = | 12.5566 NPR | 0.0796 NOK = | 1 NPR | 2024-10-13 |
| 1 NOK = | 12.5566 NPR | 0.0796 NOK = | 1 NPR | 2024-10-12 |
| 1 NOK = | 12.523 NPR | 0.0799 NOK = | 1 NPR | 2024-10-11 |
| 1 NOK = | 12.4911 NPR | 0.0801 NOK = | 1 NPR | 2024-10-10 |
| 1 NOK = | 12.5199 NPR | 0.0799 NOK = | 1 NPR | 2024-10-09 |
| 1 NOK = | 12.5907 NPR | 0.0794 NOK = | 1 NPR | 2024-10-08 |
| 1 NOK = | 12.6922 NPR | 0.0788 NOK = | 1 NPR | 2024-10-07 |
| 1 NOK = | 12.6509 NPR | 0.079 NOK = | 1 NPR | 2024-10-06 |
| 1 NOK = | 12.6509 NPR | 0.079 NOK = | 1 NPR | 2024-10-05 |
| 1 NOK = | 12.6817 NPR | 0.0789 NOK = | 1 NPR | 2024-10-04 |
| 1 NOK = | 12.6911 NPR | 0.0788 NOK = | 1 NPR | 2024-10-03 |
| 1 NOK = | 12.7386 NPR | 0.0785 NOK = | 1 NPR | 2024-10-02 |
| 1 NOK = | 12.6646 NPR | 0.079 NOK = | 1 NPR | 2024-10-01 |
| 1 NOK = | 12.7262 NPR | 0.0786 NOK = | 1 NPR | 2024-09-30 |
| 1 NOK = | 12.7442 NPR | 0.0785 NOK = | 1 NPR | 2024-09-29 |
| 1 NOK = | 12.7442 NPR | 0.0785 NOK = | 1 NPR | 2024-09-28 |
| 1 NOK = | 12.6833 NPR | 0.0788 NOK = | 1 NPR | 2024-09-27 |
| 1 NOK = | 12.7042 NPR | 0.0787 NOK = | 1 NPR | 2024-09-26 |
| 1 NOK = | 12.76 NPR | 0.0784 NOK = | 1 NPR | 2024-09-25 |
| 1 NOK = | 12.8236 NPR | 0.078 NOK = | 1 NPR | 2024-09-24 |
| 1 NOK = | 12.7055 NPR | 0.0787 NOK = | 1 NPR | 2024-09-23 |
| 1 NOK = | 12.7357 NPR | 0.0785 NOK = | 1 NPR | 2024-09-22 |
| 1 NOK = | 12.7357 NPR | 0.0785 NOK = | 1 NPR | 2024-09-21 |
| 1 NOK = | 12.747 NPR | 0.0784 NOK = | 1 NPR | 2024-09-20 |
| 1 NOK = | 12.8761 NPR | 0.0777 NOK = | 1 NPR | 2024-09-19 |
| 1 NOK = | 12.681 NPR | 0.0789 NOK = | 1 NPR | 2024-09-18 |
| 1 NOK = | 12.6555 NPR | 0.079 NOK = | 1 NPR | 2024-09-17 |
| 1 NOK = | 12.6751 NPR | 0.0789 NOK = | 1 NPR | 2024-09-16 |
| 1 NOK = | 12.5925 NPR | 0.0794 NOK = | 1 NPR | 2024-09-15 |
| 1 NOK = | 12.5928 NPR | 0.0794 NOK = | 1 NPR | 2024-09-14 |
| 1 NOK = | 12.5051 NPR | 0.08 NOK = | 1 NPR | 2024-09-13 |
| 1 NOK = | 12.4552 NPR | 0.0803 NOK = | 1 NPR | 2024-09-12 |
| 1 NOK = | 12.4596 NPR | 0.0803 NOK = | 1 NPR | 2024-09-11 |
| 1 NOK = | 12.4458 NPR | 0.0803 NOK = | 1 NPR | 2024-09-10 |
| 1 NOK = | 12.4906 NPR | 0.0801 NOK = | 1 NPR | 2024-09-09 |
| 1 NOK = | 12.5572 NPR | 0.0796 NOK = | 1 NPR | 2024-09-08 |
| 1 NOK = | 12.5572 NPR | 0.0796 NOK = | 1 NPR | 2024-09-07 |
| 1 NOK = | 12.6653 NPR | 0.079 NOK = | 1 NPR | 2024-09-06 |
| 1 NOK = | 12.6314 NPR | 0.0792 NOK = | 1 NPR | 2024-09-05 |
| 1 NOK = | 12.5507 NPR | 0.0797 NOK = | 1 NPR | 2024-09-04 |
| 1 NOK = | 12.6146 NPR | 0.0793 NOK = | 1 NPR | 2024-09-03 |
| 1 NOK = | 12.7218 NPR | 0.0786 NOK = | 1 NPR | 2024-09-02 |
| 1 NOK = | 12.7598 NPR | 0.0784 NOK = | 1 NPR | 2024-09-01 |
| 1 NOK = | 12.7995 NPR | 0.0781 NOK = | 1 NPR | 2024-08-31 |
| 1 NOK = | 12.761 NPR | 0.0784 NOK = | 1 NPR | 2024-08-30 |
| 1 NOK = | 12.8043 NPR | 0.0781 NOK = | 1 NPR | 2024-08-29 |
| 1 NOK = | 12.7627 NPR | 0.0784 NOK = | 1 NPR | 2024-08-28 |
| 1 NOK = | 12.7676 NPR | 0.0783 NOK = | 1 NPR | 2024-08-27 |
| 1 NOK = | 12.6289 NPR | 0.0792 NOK = | 1 NPR | 2024-08-26 |
| 1 NOK = | 12.705 NPR | 0.0787 NOK = | 1 NPR | 2024-08-25 |
| 1 NOK = | 12.7258 NPR | 0.0786 NOK = | 1 NPR | 2024-08-24 |
| 1 NOK = | 12.7014 NPR | 0.0787 NOK = | 1 NPR | 2024-08-23 |
| 1 NOK = | 12.7203 NPR | 0.0786 NOK = | 1 NPR | 2024-08-22 |
| 1 NOK = | 12.6796 NPR | 0.0789 NOK = | 1 NPR | 2024-08-21 |
| 1 NOK = | 12.6679 NPR | 0.0789 NOK = | 1 NPR | 2024-08-20 |
| 1 NOK = | 12.5621 NPR | 0.0796 NOK = | 1 NPR | 2024-08-19 |
| 1 NOK = | 12.5327 NPR | 0.0798 NOK = | 1 NPR | 2024-08-18 |
| 1 NOK = | 12.5327 NPR | 0.0798 NOK = | 1 NPR | 2024-08-17 |
| 1 NOK = | 12.5649 NPR | 0.0796 NOK = | 1 NPR | 2024-08-16 |
| 1 NOK = | 12.6071 NPR | 0.0793 NOK = | 1 NPR | 2024-08-15 |
| 1 NOK = | 12.5313 NPR | 0.0798 NOK = | 1 NPR | 2024-08-14 |
| 1 NOK = | 12.4604 NPR | 0.0803 NOK = | 1 NPR | 2024-08-13 |
| 1 NOK = | 12.455 NPR | 0.0803 NOK = | 1 NPR | 2024-08-12 |
| 1 NOK = | 12.4167 NPR | 0.0805 NOK = | 1 NPR | 2024-08-11 |
| 1 NOK = | 12.4312 NPR | 0.0804 NOK = | 1 NPR | 2024-08-10 |
| 1 NOK = | 12.4235 NPR | 0.0805 NOK = | 1 NPR | 2024-08-09 |
| 1 NOK = | 12.3516 NPR | 0.081 NOK = | 1 NPR | 2024-08-08 |
| 1 NOK = | 12.4289 NPR | 0.0805 NOK = | 1 NPR | 2024-08-07 |
| 1 NOK = | 12.1912 NPR | 0.082 NOK = | 1 NPR | 2024-08-06 |
| 1 NOK = | 12.0179 NPR | 0.0832 NOK = | 1 NPR | 2024-08-05 |
| 1 NOK = | 12.1269 NPR | 0.0825 NOK = | 1 NPR | 2024-08-04 |
| 1 NOK = | 12.1269 NPR | 0.0825 NOK = | 1 NPR | 2024-08-03 |
| 1 NOK = | 12.1681 NPR | 0.0822 NOK = | 1 NPR | 2024-08-02 |
| 1 NOK = | 12.2783 NPR | 0.0814 NOK = | 1 NPR | 2024-08-01 |
| 1 NOK = | 12.2651 NPR | 0.0815 NOK = | 1 NPR | 2024-07-31 |
| 1 NOK = | 12.2427 NPR | 0.0817 NOK = | 1 NPR | 2024-07-30 |
| 1 NOK = | 12.1856 NPR | 0.0821 NOK = | 1 NPR | 2024-07-29 |
| 1 NOK = | 12.1796 NPR | 0.0821 NOK = | 1 NPR | 2024-07-28 |
| 1 NOK = | 12.1796 NPR | 0.0821 NOK = | 1 NPR | 2024-07-27 |
| 1 NOK = | 12.1569 NPR | 0.0823 NOK = | 1 NPR | 2024-07-26 |
| 1 NOK = | 12.0395 NPR | 0.0831 NOK = | 1 NPR | 2024-07-25 |
| 1 NOK = | 12.1404 NPR | 0.0824 NOK = | 1 NPR | 2024-07-24 |
| 1 NOK = | 12.1544 NPR | 0.0823 NOK = | 1 NPR | 2024-07-23 |
| 1 NOK = | 12.2406 NPR | 0.0817 NOK = | 1 NPR | 2024-07-22 |
| 1 NOK = | 12.2463 NPR | 0.0817 NOK = | 1 NPR | 2024-07-21 |
| 1 NOK = | 12.2463 NPR | 0.0817 NOK = | 1 NPR | 2024-07-20 |
| 1 NOK = | 12.3512 NPR | 0.081 NOK = | 1 NPR | 2024-07-19 |
| 1 NOK = | 12.4364 NPR | 0.0804 NOK = | 1 NPR | 2024-07-18 |
| 1 NOK = | 12.463 NPR | 0.0802 NOK = | 1 NPR | 2024-07-17 |
| 1 NOK = | 12.3815 NPR | 0.0808 NOK = | 1 NPR | 2024-07-16 |
| 1 NOK = | 12.4423 NPR | 0.0804 NOK = | 1 NPR | 2024-07-15 |
| 1 NOK = | 12.3825 NPR | 0.0808 NOK = | 1 NPR | 2024-07-14 |
| 1 NOK = | 12.3987 NPR | 0.0807 NOK = | 1 NPR | 2024-07-13 |
| 1 NOK = | 12.4607 NPR | 0.0803 NOK = | 1 NPR | 2024-07-12 |
| 1 NOK = | 12.3731 NPR | 0.0808 NOK = | 1 NPR | 2024-07-11 |
| 1 NOK = | 12.5269 NPR | 0.0798 NOK = | 1 NPR | 2024-07-10 |
| 1 NOK = | 12.5759 NPR | 0.0795 NOK = | 1 NPR | 2024-07-09 |
| 1 NOK = | 12.6332 NPR | 0.0792 NOK = | 1 NPR | 2024-07-08 |
| 1 NOK = | 12.6512 NPR | 0.079 NOK = | 1 NPR | 2024-07-07 |
| 1 NOK = | 12.6512 NPR | 0.079 NOK = | 1 NPR | 2024-07-06 |
| 1 NOK = | 12.6281 NPR | 0.0792 NOK = | 1 NPR | 2024-07-05 |
| 1 NOK = | 12.6128 NPR | 0.0793 NOK = | 1 NPR | 2024-07-04 |
| 1 NOK = | 12.5099 NPR | 0.0799 NOK = | 1 NPR | 2024-07-03 |
| 1 NOK = | 12.5198 NPR | 0.0799 NOK = | 1 NPR | 2024-07-02 |
| 1 NOK = | 12.4946 NPR | 0.08 NOK = | 1 NPR | 2024-07-01 |
| 1 NOK = | 12.5119 NPR | 0.0799 NOK = | 1 NPR | 2024-06-30 |
| 1 NOK = | 12.5245 NPR | 0.0798 NOK = | 1 NPR | 2024-06-29 |
| 1 NOK = | 12.559 NPR | 0.0796 NOK = | 1 NPR | 2024-06-28 |
| 1 NOK = | 12.5742 NPR | 0.0795 NOK = | 1 NPR | 2024-06-27 |
| 1 NOK = | 12.5858 NPR | 0.0795 NOK = | 1 NPR | 2024-06-26 |
| 1 NOK = | 12.6385 NPR | 0.0791 NOK = | 1 NPR | 2024-06-25 |
| 1 NOK = | 12.6434 NPR | 0.0791 NOK = | 1 NPR | 2024-06-24 |
| 1 NOK = | 12.6085 NPR | 0.0793 NOK = | 1 NPR | 2024-06-23 |
| 1 NOK = | 12.6085 NPR | 0.0793 NOK = | 1 NPR | 2024-06-22 |
| 1 NOK = | 12.7257 NPR | 0.0786 NOK = | 1 NPR | 2024-06-21 |
| 1 NOK = | 12.6688 NPR | 0.0789 NOK = | 1 NPR | 2024-06-20 |
| 1 NOK = | 12.598 NPR | 0.0794 NOK = | 1 NPR | 2024-06-19 |
| 1 NOK = | 12.4785 NPR | 0.0801 NOK = | 1 NPR | 2024-06-18 |
| 1 NOK = | 12.4705 NPR | 0.0802 NOK = | 1 NPR | 2024-06-17 |
| 1 NOK = | 12.4828 NPR | 0.0801 NOK = | 1 NPR | 2024-06-16 |
| 1 NOK = | 12.4828 NPR | 0.0801 NOK = | 1 NPR | 2024-06-15 |
| 1 NOK = | 12.5804 NPR | 0.0795 NOK = | 1 NPR | 2024-06-14 |
| 1 NOK = | 12.5303 NPR | 0.0798 NOK = | 1 NPR | 2024-06-13 |
| 1 NOK = | 12.5393 NPR | 0.0797 NOK = | 1 NPR | 2024-06-12 |
| 1 NOK = | 12.4747 NPR | 0.0802 NOK = | 1 NPR | 2024-06-11 |
| 1 NOK = | 12.5881 NPR | 0.0794 NOK = | 1 NPR | 2024-06-10 |
| 1 NOK = | 12.5424 NPR | 0.0797 NOK = | 1 NPR | 2024-06-09 |
| 1 NOK = | 12.5424 NPR | 0.0797 NOK = | 1 NPR | 2024-06-08 |
| 1 NOK = | 12.6421 NPR | 0.0791 NOK = | 1 NPR | 2024-06-07 |
| 1 NOK = | 12.6133 NPR | 0.0793 NOK = | 1 NPR | 2024-06-06 |
| 1 NOK = | 12.6407 NPR | 0.0791 NOK = | 1 NPR | 2024-06-05 |
| 1 NOK = | 12.5003 NPR | 0.08 NOK = | 1 NPR | 2024-06-04 |
| 1 NOK = | 12.6934 NPR | 0.0788 NOK = | 1 NPR | 2024-06-03 |
| 1 NOK = | 12.6213 NPR | 0.0792 NOK = | 1 NPR | 2024-06-02 |
| 1 NOK = | 12.6213 NPR | 0.0792 NOK = | 1 NPR | 2024-06-01 |
| 1 NOK = | 12.6552 NPR | 0.079 NOK = | 1 NPR | 2024-05-31 |
| 1 NOK = | 12.6841 NPR | 0.0788 NOK = | 1 NPR | 2024-05-30 |
| 1 NOK = | 12.7025 NPR | 0.0787 NOK = | 1 NPR | 2024-05-29 |
| 1 NOK = | 12.672 NPR | 0.0789 NOK = | 1 NPR | 2024-05-28 |
| 1 NOK = | 12.6274 NPR | 0.0792 NOK = | 1 NPR | 2024-05-27 |
| 1 NOK = | 12.5515 NPR | 0.0797 NOK = | 1 NPR | 2024-05-26 |
| 1 NOK = | 12.5515 NPR | 0.0797 NOK = | 1 NPR | 2024-05-25 |
| 1 NOK = | 12.5731 NPR | 0.0795 NOK = | 1 NPR | 2024-05-24 |
| 1 NOK = | 12.5232 NPR | 0.0799 NOK = | 1 NPR | 2024-05-23 |
| 1 NOK = | 12.4706 NPR | 0.0802 NOK = | 1 NPR | 2024-05-22 |
| 1 NOK = | 12.5181 NPR | 0.0799 NOK = | 1 NPR | 2024-05-21 |
| 1 NOK = | 12.4509 NPR | 0.0803 NOK = | 1 NPR | 2024-05-20 |
| 1 NOK = | 12.3475 NPR | 0.081 NOK = | 1 NPR | 2024-05-19 |
| 1 NOK = | 12.3475 NPR | 0.081 NOK = | 1 NPR | 2024-05-18 |
| 1 NOK = | 12.462 NPR | 0.0802 NOK = | 1 NPR | 2024-05-17 |
| 1 NOK = | 12.3783 NPR | 0.0808 NOK = | 1 NPR | 2024-05-16 |
| 1 NOK = | 12.4069 NPR | 0.0806 NOK = | 1 NPR | 2024-05-15 |
| 1 NOK = | 12.354 NPR | 0.0809 NOK = | 1 NPR | 2024-05-14 |
| 1 NOK = | 12.3088 NPR | 0.0812 NOK = | 1 NPR | 2024-05-13 |
| 1 NOK = | 12.2316 NPR | 0.0818 NOK = | 1 NPR | 2024-05-12 |
| 1 NOK = | 12.2421 NPR | 0.0817 NOK = | 1 NPR | 2024-05-11 |
| 1 NOK = | 12.3053 NPR | 0.0813 NOK = | 1 NPR | 2024-05-10 |
| 1 NOK = | 12.2313 NPR | 0.0818 NOK = | 1 NPR | 2024-05-09 |
| 1 NOK = | 12.2561 NPR | 0.0816 NOK = | 1 NPR | 2024-05-08 |
| 1 NOK = | 12.2932 NPR | 0.0813 NOK = | 1 NPR | 2024-05-07 |
| 1 NOK = | 12.2873 NPR | 0.0814 NOK = | 1 NPR | 2024-05-06 |
| 1 NOK = | 12.2322 NPR | 0.0818 NOK = | 1 NPR | 2024-05-05 |
| 1 NOK = | 12.2322 NPR | 0.0818 NOK = | 1 NPR | 2024-05-04 |
| 1 NOK = | 12.1902 NPR | 0.082 NOK = | 1 NPR | 2024-05-03 |
| 1 NOK = | 12.0716 NPR | 0.0828 NOK = | 1 NPR | 2024-05-02 |
| 1 NOK = | 12.1117 NPR | 0.0826 NOK = | 1 NPR | 2024-05-01 |
| 1 NOK = | 12.127 NPR | 0.0825 NOK = | 1 NPR | 2024-04-30 |
| 1 NOK = | 12.1422 NPR | 0.0824 NOK = | 1 NPR | 2024-04-29 |
| 1 NOK = | 12.1071 NPR | 0.0826 NOK = | 1 NPR | 2024-04-28 |
| 1 NOK = | 12.1071 NPR | 0.0826 NOK = | 1 NPR | 2024-04-27 |
| 1 NOK = | 12.117 NPR | 0.0825 NOK = | 1 NPR | 2024-04-26 |
| 1 NOK = | 12.1563 NPR | 0.0823 NOK = | 1 NPR | 2024-04-25 |
| 1 NOK = | 12.1139 NPR | 0.0825 NOK = | 1 NPR | 2024-04-24 |
| 1 NOK = | 12.1064 NPR | 0.0826 NOK = | 1 NPR | 2024-04-23 |
| 1 NOK = | 12.1179 NPR | 0.0825 NOK = | 1 NPR | 2024-04-22 |
| 1 NOK = | 12.0959 NPR | 0.0827 NOK = | 1 NPR | 2024-04-21 |
| 1 NOK = | 12.0959 NPR | 0.0827 NOK = | 1 NPR | 2024-04-20 |
| 1 NOK = | 12.1525 NPR | 0.0823 NOK = | 1 NPR | 2024-04-19 |
| 1 NOK = | 12.1206 NPR | 0.0825 NOK = | 1 NPR | 2024-04-18 |
| 1 NOK = | 12.1943 NPR | 0.082 NOK = | 1 NPR | 2024-04-17 |
| 1 NOK = | 12.1956 NPR | 0.082 NOK = | 1 NPR | 2024-04-16 |
| 1 NOK = | 12.2132 NPR | 0.0819 NOK = | 1 NPR | 2024-04-15 |
| 1 NOK = | 12.1735 NPR | 0.0821 NOK = | 1 NPR | 2024-04-14 |
| 1 NOK = | 12.1968 NPR | 0.082 NOK = | 1 NPR | 2024-04-13 |
| 1 NOK = | 12.2851 NPR | 0.0814 NOK = | 1 NPR | 2024-04-12 |
| 1 NOK = | 12.4482 NPR | 0.0803 NOK = | 1 NPR | 2024-04-11 |
| 1 NOK = | 12.4839 NPR | 0.0801 NOK = | 1 NPR | 2024-04-10 |
| 1 NOK = | 12.4717 NPR | 0.0802 NOK = | 1 NPR | 2024-04-09 |
| 1 NOK = | 12.4621 NPR | 0.0802 NOK = | 1 NPR | 2024-04-08 |
| 1 NOK = | 12.4016 NPR | 0.0806 NOK = | 1 NPR | 2024-04-07 |
| 1 NOK = | 12.4016 NPR | 0.0806 NOK = | 1 NPR | 2024-04-06 |
| 1 NOK = | 12.4847 NPR | 0.0801 NOK = | 1 NPR | 2024-04-05 |
| 1 NOK = | 12.4132 NPR | 0.0806 NOK = | 1 NPR | 2024-04-04 |
| 1 NOK = | 12.2801 NPR | 0.0814 NOK = | 1 NPR | 2024-04-03 |
| 1 NOK = | 12.2313 NPR | 0.0818 NOK = | 1 NPR | 2024-04-02 |
| 1 NOK = | 12.2924 NPR | 0.0814 NOK = | 1 NPR | 2024-04-01 |
| 1 NOK = | 12.3365 NPR | 0.0811 NOK = | 1 NPR | 2024-03-31 |
| 1 NOK = | 12.3365 NPR | 0.0811 NOK = | 1 NPR | 2024-03-30 |
| 1 NOK = | 12.3039 NPR | 0.0813 NOK = | 1 NPR | 2024-03-29 |
| 1 NOK = | 12.2883 NPR | 0.0814 NOK = | 1 NPR | 2024-03-28 |
| 1 NOK = | 12.376 NPR | 0.0808 NOK = | 1 NPR | 2024-03-27 |
| 1 NOK = | 12.4413 NPR | 0.0804 NOK = | 1 NPR | 2024-03-26 |
| 1 NOK = | 12.4545 NPR | 0.0803 NOK = | 1 NPR | 2024-03-25 |
| 1 NOK = | 12.385 NPR | 0.0807 NOK = | 1 NPR | 2024-03-24 |
| 1 NOK = | 12.385 NPR | 0.0807 NOK = | 1 NPR | 2024-03-23 |
| 1 NOK = | 12.4271 NPR | 0.0805 NOK = | 1 NPR | 2024-03-22 |
| 1 NOK = | 12.51 NPR | 0.0799 NOK = | 1 NPR | 2024-03-21 |
| 1 NOK = | 12.4132 NPR | 0.0806 NOK = | 1 NPR | 2024-03-20 |
| 1 NOK = | 12.4313 NPR | 0.0804 NOK = | 1 NPR | 2024-03-19 |
| 1 NOK = | 12.5401 NPR | 0.0797 NOK = | 1 NPR | 2024-03-18 |
| 1 NOK = | 12.5032 NPR | 0.08 NOK = | 1 NPR | 2024-03-17 |
| 1 NOK = | 12.5032 NPR | 0.08 NOK = | 1 NPR | 2024-03-16 |
| 1 NOK = | 12.6048 NPR | 0.0793 NOK = | 1 NPR | 2024-03-15 |
| 1 NOK = | 12.6305 NPR | 0.0792 NOK = | 1 NPR | 2024-03-14 |
| 1 NOK = | 12.5957 NPR | 0.0794 NOK = | 1 NPR | 2024-03-13 |
| 1 NOK = | 12.6832 NPR | 0.0788 NOK = | 1 NPR | 2024-03-12 |
| 1 NOK = | 12.6744 NPR | 0.0789 NOK = | 1 NPR | 2024-03-11 |
| 1 NOK = | 12.7018 NPR | 0.0787 NOK = | 1 NPR | 2024-03-10 |
| 1 NOK = | 12.7018 NPR | 0.0787 NOK = | 1 NPR | 2024-03-09 |
| 1 NOK = | 12.6881 NPR | 0.0788 NOK = | 1 NPR | 2024-03-08 |
| 1 NOK = | 12.6192 NPR | 0.0792 NOK = | 1 NPR | 2024-03-07 |
| 1 NOK = | 12.5796 NPR | 0.0795 NOK = | 1 NPR | 2024-03-06 |
| 1 NOK = | 12.5586 NPR | 0.0796 NOK = | 1 NPR | 2024-03-05 |
| 1 NOK = | 12.5657 NPR | 0.0796 NOK = | 1 NPR | 2024-03-04 |
| 1 NOK = | 12.516 NPR | 0.0799 NOK = | 1 NPR | 2024-03-03 |
| 1 NOK = | 12.516 NPR | 0.0799 NOK = | 1 NPR | 2024-03-02 |
| 1 NOK = | 12.5502 NPR | 0.0797 NOK = | 1 NPR | 2024-03-01 |
| 1 NOK = | 12.4712 NPR | 0.0802 NOK = | 1 NPR | 2024-02-29 |
| 1 NOK = | 12.5336 NPR | 0.0798 NOK = | 1 NPR | 2024-02-28 |
| 1 NOK = | 12.6073 NPR | 0.0793 NOK = | 1 NPR | 2024-02-27 |
| 1 NOK = | 12.6388 NPR | 0.0791 NOK = | 1 NPR | 2024-02-26 |
| 1 NOK = | 12.5346 NPR | 0.0798 NOK = | 1 NPR | 2024-02-25 |
| 1 NOK = | 12.5346 NPR | 0.0798 NOK = | 1 NPR | 2024-02-24 |
| 1 NOK = | 12.6086 NPR | 0.0793 NOK = | 1 NPR | 2024-02-23 |
| 1 NOK = | 12.6791 NPR | 0.0789 NOK = | 1 NPR | 2024-02-22 |
| 1 NOK = | 12.6314 NPR | 0.0792 NOK = | 1 NPR | 2024-02-21 |
| 1 NOK = | 12.7041 NPR | 0.0787 NOK = | 1 NPR | 2024-02-20 |
| 1 NOK = | 12.6312 NPR | 0.0792 NOK = | 1 NPR | 2024-02-19 |
| 1 NOK = | 12.7112 NPR | 0.0787 NOK = | 1 NPR | 2024-02-18 |
| 1 NOK = | 12.7159 NPR | 0.0786 NOK = | 1 NPR | 2024-02-17 |
| 1 NOK = | 12.592 NPR | 0.0794 NOK = | 1 NPR | 2024-02-16 |
| 1 NOK = | 12.5316 NPR | 0.0798 NOK = | 1 NPR | 2024-02-15 |
| 1 NOK = | 12.5899 NPR | 0.0794 NOK = | 1 NPR | 2024-02-14 |
| 1 NOK = | 12.6453 NPR | 0.0791 NOK = | 1 NPR | 2024-02-13 |
| 1 NOK = | 12.6075 NPR | 0.0793 NOK = | 1 NPR | 2024-02-12 |
| 1 NOK = | 12.4913 NPR | 0.0801 NOK = | 1 NPR | 2024-02-11 |
| 1 NOK = | 12.4913 NPR | 0.0801 NOK = | 1 NPR | 2024-02-10 |
| 1 NOK = | 12.5304 NPR | 0.0798 NOK = | 1 NPR | 2024-02-09 |
| 1 NOK = | 12.4832 NPR | 0.0801 NOK = | 1 NPR | 2024-02-08 |
| 1 NOK = | 12.5009 NPR | 0.08 NOK = | 1 NPR | 2024-02-07 |
| 1 NOK = | 12.421 NPR | 0.0805 NOK = | 1 NPR | 2024-02-06 |
| 1 NOK = | 12.5809 NPR | 0.0795 NOK = | 1 NPR | 2024-02-05 |
| 1 NOK = | 12.6679 NPR | 0.0789 NOK = | 1 NPR | 2024-02-04 |
| 1 NOK = | 12.6679 NPR | 0.0789 NOK = | 1 NPR | 2024-02-03 |
| 1 NOK = | 12.6054 NPR | 0.0793 NOK = | 1 NPR | 2024-02-02 |
| 1 NOK = | 12.6539 NPR | 0.079 NOK = | 1 NPR | 2024-02-01 |
| 1 NOK = | 12.6831 NPR | 0.0788 NOK = | 1 NPR | 2024-01-31 |
| 1 NOK = | 12.7387 NPR | 0.0785 NOK = | 1 NPR | 2024-01-30 |
| 1 NOK = | 12.779 NPR | 0.0783 NOK = | 1 NPR | 2024-01-29 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-28 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-27 |
| 1 NOK = | 12.7994 NPR | 0.0781 NOK = | 1 NPR | 2024-01-26 |
| 1 NOK = | 12.7727 NPR | 0.0783 NOK = | 1 NPR | 2024-01-25 |
| 1 NOK = | 12.7194 NPR | 0.0786 NOK = | 1 NPR | 2024-01-24 |
| 1 NOK = | 12.6394 NPR | 0.0791 NOK = | 1 NPR | 2024-01-23 |
| 1 NOK = | 12.6269 NPR | 0.0792 NOK = | 1 NPR | 2024-01-22 |
| 1 NOK = | 12.6708 NPR | 0.0789 NOK = | 1 NPR | 2024-01-21 |
| 1 NOK = | 12.7113 NPR | 0.0787 NOK = | 1 NPR | 2024-01-20 |
| 1 NOK = | 12.7071 NPR | 0.0787 NOK = | 1 NPR | 2024-01-19 |
| 1 NOK = | 12.6704 NPR | 0.0789 NOK = | 1 NPR | 2024-01-18 |
| 1 NOK = | 12.7001 NPR | 0.0787 NOK = | 1 NPR | 2024-01-17 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-16 |
| 1 NOK = | 12.8595 NPR | 0.0778 NOK = | 1 NPR | 2024-01-15 |
| 1 NOK = | 12.8166 NPR | 0.078 NOK = | 1 NPR | 2024-01-14 |
| 1 NOK = | 12.8166 NPR | 0.078 NOK = | 1 NPR | 2024-01-13 |
| 1 NOK = | 12.9101 NPR | 0.0775 NOK = | 1 NPR | 2024-01-12 |
| 1 NOK = | 12.8205 NPR | 0.078 NOK = | 1 NPR | 2024-01-11 |
| 1 NOK = | 12.877 NPR | 0.0777 NOK = | 1 NPR | 2024-01-10 |
| 1 NOK = | 12.812 NPR | 0.0781 NOK = | 1 NPR | 2024-01-09 |
| 1 NOK = | 12.7875 NPR | 0.0782 NOK = | 1 NPR | 2024-01-08 |
| 1 NOK = | 12.8629 NPR | 0.0777 NOK = | 1 NPR | 2024-01-07 |
| 1 NOK = | 12.8629 NPR | 0.0777 NOK = | 1 NPR | 2024-01-06 |
| 1 NOK = | 12.8749 NPR | 0.0777 NOK = | 1 NPR | 2024-01-05 |
| 1 NOK = | 12.9913 NPR | 0.077 NOK = | 1 NPR | 2024-01-04 |
| 1 NOK = | 12.9576 NPR | 0.0772 NOK = | 1 NPR | 2024-01-03 |
| 1 NOK = | 13.1113 NPR | 0.0763 NOK = | 1 NPR | 2024-01-02 |
| 1 NOK = | 13.1184 NPR | 0.0762 NOK = | 1 NPR | 2024-01-01 |
| 1 NOK = | 12.9907 NPR | 0.077 NOK = | 1 NPR | 2023-12-31 |
| 1 NOK = | 12.9668 NPR | 0.0771 NOK = | 1 NPR | 2023-12-30 |
| 1 NOK = | 13.1474 NPR | 0.0761 NOK = | 1 NPR | 2023-12-29 |
| 1 NOK = | 13.126 NPR | 0.0762 NOK = | 1 NPR | 2023-12-28 |
| 1 NOK = | 13.1417 NPR | 0.0761 NOK = | 1 NPR | 2023-12-27 |
| 1 NOK = | 12.9893 NPR | 0.077 NOK = | 1 NPR | 2023-12-26 |
| 1 NOK = | 13.0547 NPR | 0.0766 NOK = | 1 NPR | 2023-12-25 |
| 1 NOK = | 13.0412 NPR | 0.0767 NOK = | 1 NPR | 2023-12-24 |
| 1 NOK = | 13.0517 NPR | 0.0766 NOK = | 1 NPR | 2023-12-23 |
| 1 NOK = | 13.0311 NPR | 0.0767 NOK = | 1 NPR | 2023-12-22 |
| 1 NOK = | 12.8376 NPR | 0.0779 NOK = | 1 NPR | 2023-12-21 |
| 1 NOK = | 12.902 NPR | 0.0775 NOK = | 1 NPR | 2023-12-20 |
| 1 NOK = | 12.8228 NPR | 0.078 NOK = | 1 NPR | 2023-12-19 |
| 1 NOK = | 12.7828 NPR | 0.0782 NOK = | 1 NPR | 2023-12-18 |
| 1 NOK = | 12.7648 NPR | 0.0783 NOK = | 1 NPR | 2023-12-17 |
| 1 NOK = | 12.7648 NPR | 0.0783 NOK = | 1 NPR | 2023-12-16 |
| 1 NOK = | 12.6971 NPR | 0.0788 NOK = | 1 NPR | 2023-12-15 |
| 1 NOK = | 12.5168 NPR | 0.0799 NOK = | 1 NPR | 2023-12-14 |
| 1 NOK = | 12.1397 NPR | 0.0824 NOK = | 1 NPR | 2023-12-13 |
| 1 NOK = | 12.2532 NPR | 0.0816 NOK = | 1 NPR | 2023-12-12 |
| 1 NOK = | 12.2151 NPR | 0.0819 NOK = | 1 NPR | 2023-12-11 |
| 1 NOK = | 12.2115 NPR | 0.0819 NOK = | 1 NPR | 2023-12-10 |
| 1 NOK = | 12.2115 NPR | 0.0819 NOK = | 1 NPR | 2023-12-09 |
| 1 NOK = | 12.2692 NPR | 0.0815 NOK = | 1 NPR | 2023-12-08 |
| 1 NOK = | 12.2277 NPR | 0.0818 NOK = | 1 NPR | 2023-12-07 |
| 1 NOK = | 12.2052 NPR | 0.0819 NOK = | 1 NPR | 2023-12-06 |
| 1 NOK = | 12.3208 NPR | 0.0812 NOK = | 1 NPR | 2023-12-05 |
| 1 NOK = | 12.4361 NPR | 0.0804 NOK = | 1 NPR | 2023-12-04 |
| 1 NOK = | 12.4059 NPR | 0.0806 NOK = | 1 NPR | 2023-12-03 |
| 1 NOK = | 12.4064 NPR | 0.0806 NOK = | 1 NPR | 2023-12-02 |
| 1 NOK = | 12.426 NPR | 0.0805 NOK = | 1 NPR | 2023-12-01 |
| 1 NOK = | 12.4733 NPR | 0.0802 NOK = | 1 NPR | 2023-11-30 |
| 1 NOK = | 12.4569 NPR | 0.0803 NOK = | 1 NPR | 2023-11-29 |
| 1 NOK = | 12.5093 NPR | 0.0799 NOK = | 1 NPR | 2023-11-28 |
| 1 NOK = | 12.4491 NPR | 0.0803 NOK = | 1 NPR | 2023-11-27 |
| 1 NOK = | 12.406 NPR | 0.0806 NOK = | 1 NPR | 2023-11-26 |
| 1 NOK = | 12.4395 NPR | 0.0804 NOK = | 1 NPR | 2023-11-25 |
| 1 NOK = | 12.4027 NPR | 0.0806 NOK = | 1 NPR | 2023-11-24 |
| 1 NOK = | 12.4337 NPR | 0.0804 NOK = | 1 NPR | 2023-11-23 |