Last Year History for NOK/NZD
| NOK | NZD | NOK | NZD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1535 NZD | 6.5155 NOK = | 1 NZD | 2024-12-03 |
| 1 NOK = | 0.1527 NZD | 6.5483 NOK = | 1 NZD | 2024-12-02 |
| 1 NOK = | 0.1528 NZD | 6.5437 NOK = | 1 NZD | 2024-12-01 |
| 1 NOK = | 0.1528 NZD | 6.5437 NOK = | 1 NZD | 2024-11-30 |
| 1 NOK = | 0.1527 NZD | 6.5473 NOK = | 1 NZD | 2024-11-29 |
| 1 NOK = | 0.1536 NZD | 6.5103 NOK = | 1 NZD | 2024-11-28 |
| 1 NOK = | 0.1529 NZD | 6.5392 NOK = | 1 NZD | 2024-11-27 |
| 1 NOK = | 0.1538 NZD | 6.5032 NOK = | 1 NZD | 2024-11-26 |
| 1 NOK = | 0.1547 NZD | 6.4651 NOK = | 1 NZD | 2024-11-25 |
| 1 NOK = | 0.1549 NZD | 6.457 NOK = | 1 NZD | 2024-11-24 |
| 1 NOK = | 0.1548 NZD | 6.4592 NOK = | 1 NZD | 2024-11-23 |
| 1 NOK = | 0.1544 NZD | 6.4766 NOK = | 1 NZD | 2024-11-22 |
| 1 NOK = | 0.1542 NZD | 6.4838 NOK = | 1 NZD | 2024-11-21 |
| 1 NOK = | 0.1539 NZD | 6.4982 NOK = | 1 NZD | 2024-11-20 |
| 1 NOK = | 0.1538 NZD | 6.4999 NOK = | 1 NZD | 2024-11-19 |
| 1 NOK = | 0.1542 NZD | 6.4849 NOK = | 1 NZD | 2024-11-18 |
| 1 NOK = | 0.156 NZD | 6.4108 NOK = | 1 NZD | 2024-11-17 |
| 1 NOK = | 0.1538 NZD | 6.5009 NOK = | 1 NZD | 2024-11-16 |
| 1 NOK = | 0.1533 NZD | 6.5219 NOK = | 1 NZD | 2024-11-15 |
| 1 NOK = | 0.1527 NZD | 6.5482 NOK = | 1 NZD | 2024-11-14 |
| 1 NOK = | 0.1524 NZD | 6.562 NOK = | 1 NZD | 2024-11-13 |
| 1 NOK = | 0.152 NZD | 6.5773 NOK = | 1 NZD | 2024-11-12 |
| 1 NOK = | 0.1517 NZD | 6.5929 NOK = | 1 NZD | 2024-11-11 |
| 1 NOK = | 0.1524 NZD | 6.562 NOK = | 1 NZD | 2024-11-10 |
| 1 NOK = | 0.1524 NZD | 6.562 NOK = | 1 NZD | 2024-11-09 |
| 1 NOK = | 0.1526 NZD | 6.5549 NOK = | 1 NZD | 2024-11-08 |
| 1 NOK = | 0.1525 NZD | 6.5557 NOK = | 1 NZD | 2024-11-07 |
| 1 NOK = | 0.1517 NZD | 6.5937 NOK = | 1 NZD | 2024-11-06 |
| 1 NOK = | 0.1521 NZD | 6.5757 NOK = | 1 NZD | 2024-11-05 |
| 1 NOK = | 0.1523 NZD | 6.5646 NOK = | 1 NZD | 2024-11-04 |
| 1 NOK = | 0.1525 NZD | 6.5554 NOK = | 1 NZD | 2024-11-03 |
| 1 NOK = | 0.1525 NZD | 6.5559 NOK = | 1 NZD | 2024-11-02 |
| 1 NOK = | 0.1523 NZD | 6.5673 NOK = | 1 NZD | 2024-11-01 |
| 1 NOK = | 0.1527 NZD | 6.5509 NOK = | 1 NZD | 2024-10-31 |
| 1 NOK = | 0.1527 NZD | 6.5487 NOK = | 1 NZD | 2024-10-30 |
| 1 NOK = | 0.1528 NZD | 6.5463 NOK = | 1 NZD | 2024-10-29 |
| 1 NOK = | 0.1518 NZD | 6.5861 NOK = | 1 NZD | 2024-10-28 |
| 1 NOK = | 0.1525 NZD | 6.5581 NOK = | 1 NZD | 2024-10-27 |
| 1 NOK = | 0.1525 NZD | 6.5581 NOK = | 1 NZD | 2024-10-26 |
| 1 NOK = | 0.1523 NZD | 6.5644 NOK = | 1 NZD | 2024-10-25 |
| 1 NOK = | 0.1519 NZD | 6.585 NOK = | 1 NZD | 2024-10-24 |
| 1 NOK = | 0.1513 NZD | 6.6077 NOK = | 1 NZD | 2024-10-23 |
| 1 NOK = | 0.1511 NZD | 6.6164 NOK = | 1 NZD | 2024-10-22 |
| 1 NOK = | 0.1514 NZD | 6.6041 NOK = | 1 NZD | 2024-10-21 |
| 1 NOK = | 0.1508 NZD | 6.6331 NOK = | 1 NZD | 2024-10-20 |
| 1 NOK = | 0.1508 NZD | 6.6314 NOK = | 1 NZD | 2024-10-19 |
| 1 NOK = | 0.1514 NZD | 6.6047 NOK = | 1 NZD | 2024-10-18 |
| 1 NOK = | 0.1507 NZD | 6.6363 NOK = | 1 NZD | 2024-10-17 |
| 1 NOK = | 0.1519 NZD | 6.5833 NOK = | 1 NZD | 2024-10-16 |
| 1 NOK = | 0.1518 NZD | 6.5877 NOK = | 1 NZD | 2024-10-15 |
| 1 NOK = | 0.1528 NZD | 6.5455 NOK = | 1 NZD | 2024-10-14 |
| 1 NOK = | 0.153 NZD | 6.5339 NOK = | 1 NZD | 2024-10-13 |
| 1 NOK = | 0.1531 NZD | 6.5334 NOK = | 1 NZD | 2024-10-12 |
| 1 NOK = | 0.153 NZD | 6.534 NOK = | 1 NZD | 2024-10-11 |
| 1 NOK = | 0.1526 NZD | 6.554 NOK = | 1 NZD | 2024-10-10 |
| 1 NOK = | 0.153 NZD | 6.534 NOK = | 1 NZD | 2024-10-09 |
| 1 NOK = | 0.1534 NZD | 6.5193 NOK = | 1 NZD | 2024-10-08 |
| 1 NOK = | 0.1531 NZD | 6.532 NOK = | 1 NZD | 2024-10-07 |
| 1 NOK = | 0.1523 NZD | 6.5647 NOK = | 1 NZD | 2024-10-06 |
| 1 NOK = | 0.1523 NZD | 6.5647 NOK = | 1 NZD | 2024-10-05 |
| 1 NOK = | 0.1521 NZD | 6.5751 NOK = | 1 NZD | 2024-10-04 |
| 1 NOK = | 0.1514 NZD | 6.6031 NOK = | 1 NZD | 2024-10-03 |
| 1 NOK = | 0.1509 NZD | 6.6287 NOK = | 1 NZD | 2024-10-02 |
| 1 NOK = | 0.1491 NZD | 6.7068 NOK = | 1 NZD | 2024-10-01 |
| 1 NOK = | 0.1497 NZD | 6.6803 NOK = | 1 NZD | 2024-09-30 |
| 1 NOK = | 0.1501 NZD | 6.6607 NOK = | 1 NZD | 2024-09-29 |
| 1 NOK = | 0.1501 NZD | 6.6607 NOK = | 1 NZD | 2024-09-28 |
| 1 NOK = | 0.1502 NZD | 6.6586 NOK = | 1 NZD | 2024-09-27 |
| 1 NOK = | 0.1503 NZD | 6.6513 NOK = | 1 NZD | 2024-09-26 |
| 1 NOK = | 0.1519 NZD | 6.5815 NOK = | 1 NZD | 2024-09-25 |
| 1 NOK = | 0.1528 NZD | 6.5466 NOK = | 1 NZD | 2024-09-24 |
| 1 NOK = | 0.1521 NZD | 6.5746 NOK = | 1 NZD | 2024-09-23 |
| 1 NOK = | 0.1529 NZD | 6.5403 NOK = | 1 NZD | 2024-09-22 |
| 1 NOK = | 0.1529 NZD | 6.5403 NOK = | 1 NZD | 2024-09-21 |
| 1 NOK = | 0.1527 NZD | 6.5482 NOK = | 1 NZD | 2024-09-20 |
| 1 NOK = | 0.1527 NZD | 6.5487 NOK = | 1 NZD | 2024-09-19 |
| 1 NOK = | 0.1519 NZD | 6.5834 NOK = | 1 NZD | 2024-09-18 |
| 1 NOK = | 0.1522 NZD | 6.5699 NOK = | 1 NZD | 2024-09-17 |
| 1 NOK = | 0.1526 NZD | 6.5534 NOK = | 1 NZD | 2024-09-16 |
| 1 NOK = | 0.1523 NZD | 6.5655 NOK = | 1 NZD | 2024-09-15 |
| 1 NOK = | 0.1525 NZD | 6.5595 NOK = | 1 NZD | 2024-09-14 |
| 1 NOK = | 0.1515 NZD | 6.6028 NOK = | 1 NZD | 2024-09-13 |
| 1 NOK = | 0.1506 NZD | 6.6411 NOK = | 1 NZD | 2024-09-12 |
| 1 NOK = | 0.1507 NZD | 6.6369 NOK = | 1 NZD | 2024-09-11 |
| 1 NOK = | 0.1503 NZD | 6.652 NOK = | 1 NZD | 2024-09-10 |
| 1 NOK = | 0.151 NZD | 6.6211 NOK = | 1 NZD | 2024-09-09 |
| 1 NOK = | 0.1511 NZD | 6.6173 NOK = | 1 NZD | 2024-09-08 |
| 1 NOK = | 0.1511 NZD | 6.6173 NOK = | 1 NZD | 2024-09-07 |
| 1 NOK = | 0.1515 NZD | 6.6008 NOK = | 1 NZD | 2024-09-06 |
| 1 NOK = | 0.1519 NZD | 6.5824 NOK = | 1 NZD | 2024-09-05 |
| 1 NOK = | 0.1511 NZD | 6.6161 NOK = | 1 NZD | 2024-09-04 |
| 1 NOK = | 0.1517 NZD | 6.5905 NOK = | 1 NZD | 2024-09-03 |
| 1 NOK = | 0.1518 NZD | 6.5869 NOK = | 1 NZD | 2024-09-02 |
| 1 NOK = | 0.1519 NZD | 6.582 NOK = | 1 NZD | 2024-09-01 |
| 1 NOK = | 0.1527 NZD | 6.5483 NOK = | 1 NZD | 2024-08-31 |
| 1 NOK = | 0.1516 NZD | 6.5948 NOK = | 1 NZD | 2024-08-30 |
| 1 NOK = | 0.1519 NZD | 6.5827 NOK = | 1 NZD | 2024-08-29 |
| 1 NOK = | 0.1523 NZD | 6.5651 NOK = | 1 NZD | 2024-08-28 |
| 1 NOK = | 0.1527 NZD | 6.5482 NOK = | 1 NZD | 2024-08-27 |
| 1 NOK = | 0.1526 NZD | 6.5525 NOK = | 1 NZD | 2024-08-26 |
| 1 NOK = | 0.153 NZD | 6.5352 NOK = | 1 NZD | 2024-08-25 |
| 1 NOK = | 0.1533 NZD | 6.5245 NOK = | 1 NZD | 2024-08-24 |
| 1 NOK = | 0.1533 NZD | 6.5247 NOK = | 1 NZD | 2024-08-23 |
| 1 NOK = | 0.1541 NZD | 6.4875 NOK = | 1 NZD | 2024-08-22 |
| 1 NOK = | 0.1547 NZD | 6.4642 NOK = | 1 NZD | 2024-08-21 |
| 1 NOK = | 0.1545 NZD | 6.4723 NOK = | 1 NZD | 2024-08-20 |
| 1 NOK = | 0.1546 NZD | 6.4672 NOK = | 1 NZD | 2024-08-19 |
| 1 NOK = | 0.1547 NZD | 6.4632 NOK = | 1 NZD | 2024-08-18 |
| 1 NOK = | 0.1547 NZD | 6.4632 NOK = | 1 NZD | 2024-08-17 |
| 1 NOK = | 0.1548 NZD | 6.46 NOK = | 1 NZD | 2024-08-16 |
| 1 NOK = | 0.156 NZD | 6.4082 NOK = | 1 NZD | 2024-08-15 |
| 1 NOK = | 0.156 NZD | 6.4115 NOK = | 1 NZD | 2024-08-14 |
| 1 NOK = | 0.1536 NZD | 6.5114 NOK = | 1 NZD | 2024-08-13 |
| 1 NOK = | 0.1538 NZD | 6.5025 NOK = | 1 NZD | 2024-08-12 |
| 1 NOK = | 0.1543 NZD | 6.4822 NOK = | 1 NZD | 2024-08-11 |
| 1 NOK = | 0.1543 NZD | 6.4822 NOK = | 1 NZD | 2024-08-10 |
| 1 NOK = | 0.1534 NZD | 6.5179 NOK = | 1 NZD | 2024-08-09 |
| 1 NOK = | 0.1536 NZD | 6.5112 NOK = | 1 NZD | 2024-08-08 |
| 1 NOK = | 0.1541 NZD | 6.4913 NOK = | 1 NZD | 2024-08-07 |
| 1 NOK = | 0.1533 NZD | 6.522 NOK = | 1 NZD | 2024-08-06 |
| 1 NOK = | 0.1525 NZD | 6.5571 NOK = | 1 NZD | 2024-08-05 |
| 1 NOK = | 0.1533 NZD | 6.5223 NOK = | 1 NZD | 2024-08-04 |
| 1 NOK = | 0.1533 NZD | 6.5223 NOK = | 1 NZD | 2024-08-03 |
| 1 NOK = | 0.1527 NZD | 6.5493 NOK = | 1 NZD | 2024-08-02 |
| 1 NOK = | 0.1544 NZD | 6.4778 NOK = | 1 NZD | 2024-08-01 |
| 1 NOK = | 0.1545 NZD | 6.4709 NOK = | 1 NZD | 2024-07-31 |
| 1 NOK = | 0.1547 NZD | 6.4633 NOK = | 1 NZD | 2024-07-30 |
| 1 NOK = | 0.1547 NZD | 6.4622 NOK = | 1 NZD | 2024-07-29 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-07-28 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-07-27 |
| 1 NOK = | 0.154 NZD | 6.4947 NOK = | 1 NZD | 2024-07-26 |
| 1 NOK = | 0.1521 NZD | 6.5738 NOK = | 1 NZD | 2024-07-25 |
| 1 NOK = | 0.1526 NZD | 6.5539 NOK = | 1 NZD | 2024-07-24 |
| 1 NOK = | 0.1522 NZD | 6.5693 NOK = | 1 NZD | 2024-07-23 |
| 1 NOK = | 0.1525 NZD | 6.5586 NOK = | 1 NZD | 2024-07-22 |
| 1 NOK = | 0.1522 NZD | 6.5697 NOK = | 1 NZD | 2024-07-21 |
| 1 NOK = | 0.1522 NZD | 6.5697 NOK = | 1 NZD | 2024-07-20 |
| 1 NOK = | 0.1527 NZD | 6.5481 NOK = | 1 NZD | 2024-07-19 |
| 1 NOK = | 0.1533 NZD | 6.5217 NOK = | 1 NZD | 2024-07-18 |
| 1 NOK = | 0.1529 NZD | 6.5395 NOK = | 1 NZD | 2024-07-17 |
| 1 NOK = | 0.1523 NZD | 6.5641 NOK = | 1 NZD | 2024-07-16 |
| 1 NOK = | 0.1528 NZD | 6.5463 NOK = | 1 NZD | 2024-07-15 |
| 1 NOK = | 0.1517 NZD | 6.591 NOK = | 1 NZD | 2024-07-14 |
| 1 NOK = | 0.1518 NZD | 6.5873 NOK = | 1 NZD | 2024-07-13 |
| 1 NOK = | 0.1529 NZD | 6.5409 NOK = | 1 NZD | 2024-07-12 |
| 1 NOK = | 0.1523 NZD | 6.5677 NOK = | 1 NZD | 2024-07-11 |
| 1 NOK = | 0.1543 NZD | 6.4793 NOK = | 1 NZD | 2024-07-10 |
| 1 NOK = | 0.1539 NZD | 6.497 NOK = | 1 NZD | 2024-07-09 |
| 1 NOK = | 0.154 NZD | 6.4921 NOK = | 1 NZD | 2024-07-08 |
| 1 NOK = | 0.1547 NZD | 6.4642 NOK = | 1 NZD | 2024-07-07 |
| 1 NOK = | 0.1547 NZD | 6.4642 NOK = | 1 NZD | 2024-07-06 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-07-05 |
| 1 NOK = | 0.1548 NZD | 6.4592 NOK = | 1 NZD | 2024-07-04 |
| 1 NOK = | 0.1545 NZD | 6.4737 NOK = | 1 NZD | 2024-07-03 |
| 1 NOK = | 0.1546 NZD | 6.4671 NOK = | 1 NZD | 2024-07-02 |
| 1 NOK = | 0.1542 NZD | 6.4848 NOK = | 1 NZD | 2024-07-01 |
| 1 NOK = | 0.1542 NZD | 6.4846 NOK = | 1 NZD | 2024-06-30 |
| 1 NOK = | 0.1543 NZD | 6.483 NOK = | 1 NZD | 2024-06-29 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-06-28 |
| 1 NOK = | 0.1539 NZD | 6.496 NOK = | 1 NZD | 2024-06-27 |
| 1 NOK = | 0.1543 NZD | 6.4821 NOK = | 1 NZD | 2024-06-26 |
| 1 NOK = | 0.1546 NZD | 6.4683 NOK = | 1 NZD | 2024-06-25 |
| 1 NOK = | 0.1546 NZD | 6.4666 NOK = | 1 NZD | 2024-06-24 |
| 1 NOK = | 0.1546 NZD | 6.4699 NOK = | 1 NZD | 2024-06-23 |
| 1 NOK = | 0.1546 NZD | 6.4699 NOK = | 1 NZD | 2024-06-22 |
| 1 NOK = | 0.1549 NZD | 6.4552 NOK = | 1 NZD | 2024-06-21 |
| 1 NOK = | 0.1549 NZD | 6.4564 NOK = | 1 NZD | 2024-06-20 |
| 1 NOK = | 0.1542 NZD | 6.4868 NOK = | 1 NZD | 2024-06-19 |
| 1 NOK = | 0.1533 NZD | 6.5228 NOK = | 1 NZD | 2024-06-18 |
| 1 NOK = | 0.1524 NZD | 6.5596 NOK = | 1 NZD | 2024-06-17 |
| 1 NOK = | 0.1521 NZD | 6.5745 NOK = | 1 NZD | 2024-06-16 |
| 1 NOK = | 0.1521 NZD | 6.5745 NOK = | 1 NZD | 2024-06-15 |
| 1 NOK = | 0.1527 NZD | 6.549 NOK = | 1 NZD | 2024-06-14 |
| 1 NOK = | 0.1526 NZD | 6.5548 NOK = | 1 NZD | 2024-06-13 |
| 1 NOK = | 0.1526 NZD | 6.554 NOK = | 1 NZD | 2024-06-12 |
| 1 NOK = | 0.1528 NZD | 6.5447 NOK = | 1 NZD | 2024-06-11 |
| 1 NOK = | 0.1525 NZD | 6.5569 NOK = | 1 NZD | 2024-06-10 |
| 1 NOK = | 0.1527 NZD | 6.5472 NOK = | 1 NZD | 2024-06-09 |
| 1 NOK = | 0.1527 NZD | 6.5472 NOK = | 1 NZD | 2024-06-08 |
| 1 NOK = | 0.1531 NZD | 6.5306 NOK = | 1 NZD | 2024-06-07 |
| 1 NOK = | 0.1531 NZD | 6.5322 NOK = | 1 NZD | 2024-06-06 |
| 1 NOK = | 0.1532 NZD | 6.5289 NOK = | 1 NZD | 2024-06-05 |
| 1 NOK = | 0.1535 NZD | 6.5126 NOK = | 1 NZD | 2024-06-04 |
| 1 NOK = | 0.155 NZD | 6.4533 NOK = | 1 NZD | 2024-06-03 |
| 1 NOK = | 0.1536 NZD | 6.51 NOK = | 1 NZD | 2024-06-02 |
| 1 NOK = | 0.1536 NZD | 6.51 NOK = | 1 NZD | 2024-06-01 |
| 1 NOK = | 0.1551 NZD | 6.4463 NOK = | 1 NZD | 2024-05-31 |
| 1 NOK = | 0.1552 NZD | 6.4445 NOK = | 1 NZD | 2024-05-30 |
| 1 NOK = | 0.1551 NZD | 6.4475 NOK = | 1 NZD | 2024-05-29 |
| 1 NOK = | 0.1548 NZD | 6.4614 NOK = | 1 NZD | 2024-05-28 |
| 1 NOK = | 0.1547 NZD | 6.4623 NOK = | 1 NZD | 2024-05-27 |
| 1 NOK = | 0.1544 NZD | 6.4783 NOK = | 1 NZD | 2024-05-26 |
| 1 NOK = | 0.1544 NZD | 6.4783 NOK = | 1 NZD | 2024-05-25 |
| 1 NOK = | 0.1541 NZD | 6.4874 NOK = | 1 NZD | 2024-05-24 |
| 1 NOK = | 0.1532 NZD | 6.5268 NOK = | 1 NZD | 2024-05-23 |
| 1 NOK = | 0.1528 NZD | 6.5425 NOK = | 1 NZD | 2024-05-22 |
| 1 NOK = | 0.1538 NZD | 6.5018 NOK = | 1 NZD | 2024-05-21 |
| 1 NOK = | 0.153 NZD | 6.534 NOK = | 1 NZD | 2024-05-20 |
| 1 NOK = | 0.1518 NZD | 6.5878 NOK = | 1 NZD | 2024-05-19 |
| 1 NOK = | 0.1518 NZD | 6.5878 NOK = | 1 NZD | 2024-05-18 |
| 1 NOK = | 0.1526 NZD | 6.5529 NOK = | 1 NZD | 2024-05-17 |
| 1 NOK = | 0.1529 NZD | 6.5383 NOK = | 1 NZD | 2024-05-16 |
| 1 NOK = | 0.1534 NZD | 6.5188 NOK = | 1 NZD | 2024-05-15 |
| 1 NOK = | 0.1535 NZD | 6.513 NOK = | 1 NZD | 2024-05-14 |
| 1 NOK = | 0.1532 NZD | 6.527 NOK = | 1 NZD | 2024-05-13 |
| 1 NOK = | 0.1522 NZD | 6.5702 NOK = | 1 NZD | 2024-05-12 |
| 1 NOK = | 0.1522 NZD | 6.5702 NOK = | 1 NZD | 2024-05-11 |
| 1 NOK = | 0.1535 NZD | 6.5128 NOK = | 1 NZD | 2024-05-10 |
| 1 NOK = | 0.1525 NZD | 6.5568 NOK = | 1 NZD | 2024-05-09 |
| 1 NOK = | 0.1529 NZD | 6.5409 NOK = | 1 NZD | 2024-05-08 |
| 1 NOK = | 0.1533 NZD | 6.5248 NOK = | 1 NZD | 2024-05-07 |
| 1 NOK = | 0.1531 NZD | 6.5303 NOK = | 1 NZD | 2024-05-06 |
| 1 NOK = | 0.1528 NZD | 6.5425 NOK = | 1 NZD | 2024-05-05 |
| 1 NOK = | 0.1528 NZD | 6.5425 NOK = | 1 NZD | 2024-05-04 |
| 1 NOK = | 0.1531 NZD | 6.5299 NOK = | 1 NZD | 2024-05-03 |
| 1 NOK = | 0.1522 NZD | 6.5704 NOK = | 1 NZD | 2024-05-02 |
| 1 NOK = | 0.153 NZD | 6.5379 NOK = | 1 NZD | 2024-05-01 |
| 1 NOK = | 0.1526 NZD | 6.5542 NOK = | 1 NZD | 2024-04-30 |
| 1 NOK = | 0.1522 NZD | 6.5688 NOK = | 1 NZD | 2024-04-29 |
| 1 NOK = | 0.1525 NZD | 6.5565 NOK = | 1 NZD | 2024-04-28 |
| 1 NOK = | 0.1525 NZD | 6.5565 NOK = | 1 NZD | 2024-04-27 |
| 1 NOK = | 0.1528 NZD | 6.5432 NOK = | 1 NZD | 2024-04-26 |
| 1 NOK = | 0.1533 NZD | 6.5242 NOK = | 1 NZD | 2024-04-25 |
| 1 NOK = | 0.1538 NZD | 6.501 NOK = | 1 NZD | 2024-04-24 |
| 1 NOK = | 0.1538 NZD | 6.5013 NOK = | 1 NZD | 2024-04-23 |
| 1 NOK = | 0.1537 NZD | 6.506 NOK = | 1 NZD | 2024-04-22 |
| 1 NOK = | 0.1541 NZD | 6.4873 NOK = | 1 NZD | 2024-04-21 |
| 1 NOK = | 0.1541 NZD | 6.4873 NOK = | 1 NZD | 2024-04-20 |
| 1 NOK = | 0.1537 NZD | 6.505 NOK = | 1 NZD | 2024-04-19 |
| 1 NOK = | 0.1532 NZD | 6.5271 NOK = | 1 NZD | 2024-04-18 |
| 1 NOK = | 0.1542 NZD | 6.4846 NOK = | 1 NZD | 2024-04-17 |
| 1 NOK = | 0.1546 NZD | 6.4677 NOK = | 1 NZD | 2024-04-16 |
| 1 NOK = | 0.154 NZD | 6.4915 NOK = | 1 NZD | 2024-04-15 |
| 1 NOK = | 0.1539 NZD | 6.4979 NOK = | 1 NZD | 2024-04-14 |
| 1 NOK = | 0.1539 NZD | 6.4979 NOK = | 1 NZD | 2024-04-13 |
| 1 NOK = | 0.1542 NZD | 6.4858 NOK = | 1 NZD | 2024-04-12 |
| 1 NOK = | 0.1544 NZD | 6.4776 NOK = | 1 NZD | 2024-04-11 |
| 1 NOK = | 0.1544 NZD | 6.4775 NOK = | 1 NZD | 2024-04-10 |
| 1 NOK = | 0.155 NZD | 6.4519 NOK = | 1 NZD | 2024-04-09 |
| 1 NOK = | 0.1552 NZD | 6.4414 NOK = | 1 NZD | 2024-04-08 |
| 1 NOK = | 0.1549 NZD | 6.4544 NOK = | 1 NZD | 2024-04-07 |
| 1 NOK = | 0.1549 NZD | 6.4544 NOK = | 1 NZD | 2024-04-06 |
| 1 NOK = | 0.155 NZD | 6.4496 NOK = | 1 NZD | 2024-04-05 |
| 1 NOK = | 0.1549 NZD | 6.4556 NOK = | 1 NZD | 2024-04-04 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-04-03 |
| 1 NOK = | 0.154 NZD | 6.4944 NOK = | 1 NZD | 2024-04-02 |
| 1 NOK = | 0.1542 NZD | 6.4864 NOK = | 1 NZD | 2024-04-01 |
| 1 NOK = | 0.155 NZD | 6.4527 NOK = | 1 NZD | 2024-03-31 |
| 1 NOK = | 0.155 NZD | 6.4527 NOK = | 1 NZD | 2024-03-30 |
| 1 NOK = | 0.1543 NZD | 6.4813 NOK = | 1 NZD | 2024-03-29 |
| 1 NOK = | 0.1546 NZD | 6.4669 NOK = | 1 NZD | 2024-03-28 |
| 1 NOK = | 0.1544 NZD | 6.4787 NOK = | 1 NZD | 2024-03-27 |
| 1 NOK = | 0.155 NZD | 6.4536 NOK = | 1 NZD | 2024-03-26 |
| 1 NOK = | 0.1551 NZD | 6.4462 NOK = | 1 NZD | 2024-03-25 |
| 1 NOK = | 0.1551 NZD | 6.4494 NOK = | 1 NZD | 2024-03-24 |
| 1 NOK = | 0.1551 NZD | 6.4494 NOK = | 1 NZD | 2024-03-23 |
| 1 NOK = | 0.1547 NZD | 6.4642 NOK = | 1 NZD | 2024-03-22 |
| 1 NOK = | 0.1558 NZD | 6.4166 NOK = | 1 NZD | 2024-03-21 |
| 1 NOK = | 0.1552 NZD | 6.4417 NOK = | 1 NZD | 2024-03-20 |
| 1 NOK = | 0.1547 NZD | 6.4634 NOK = | 1 NZD | 2024-03-19 |
| 1 NOK = | 0.155 NZD | 6.4498 NOK = | 1 NZD | 2024-03-18 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-03-17 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-03-16 |
| 1 NOK = | 0.1551 NZD | 6.4458 NOK = | 1 NZD | 2024-03-15 |
| 1 NOK = | 0.1548 NZD | 6.4598 NOK = | 1 NZD | 2024-03-14 |
| 1 NOK = | 0.1544 NZD | 6.4754 NOK = | 1 NZD | 2024-03-13 |
| 1 NOK = | 0.1553 NZD | 6.438 NOK = | 1 NZD | 2024-03-12 |
| 1 NOK = | 0.1551 NZD | 6.4457 NOK = | 1 NZD | 2024-03-11 |
| 1 NOK = | 0.1557 NZD | 6.4245 NOK = | 1 NZD | 2024-03-10 |
| 1 NOK = | 0.1557 NZD | 6.4245 NOK = | 1 NZD | 2024-03-09 |
| 1 NOK = | 0.1557 NZD | 6.4214 NOK = | 1 NZD | 2024-03-08 |
| 1 NOK = | 0.1551 NZD | 6.4488 NOK = | 1 NZD | 2024-03-07 |
| 1 NOK = | 0.1555 NZD | 6.4325 NOK = | 1 NZD | 2024-03-06 |
| 1 NOK = | 0.1556 NZD | 6.4269 NOK = | 1 NZD | 2024-03-05 |
| 1 NOK = | 0.1555 NZD | 6.4296 NOK = | 1 NZD | 2024-03-04 |
| 1 NOK = | 0.1551 NZD | 6.449 NOK = | 1 NZD | 2024-03-03 |
| 1 NOK = | 0.1551 NZD | 6.449 NOK = | 1 NZD | 2024-03-02 |
| 1 NOK = | 0.155 NZD | 6.4522 NOK = | 1 NZD | 2024-03-01 |
| 1 NOK = | 0.1548 NZD | 6.4619 NOK = | 1 NZD | 2024-02-29 |
| 1 NOK = | 0.1548 NZD | 6.4609 NOK = | 1 NZD | 2024-02-28 |
| 1 NOK = | 0.1542 NZD | 6.4855 NOK = | 1 NZD | 2024-02-27 |
| 1 NOK = | 0.1538 NZD | 6.5036 NOK = | 1 NZD | 2024-02-26 |
| 1 NOK = | 0.1522 NZD | 6.5691 NOK = | 1 NZD | 2024-02-25 |
| 1 NOK = | 0.1522 NZD | 6.5691 NOK = | 1 NZD | 2024-02-24 |
| 1 NOK = | 0.1532 NZD | 6.5274 NOK = | 1 NZD | 2024-02-23 |
| 1 NOK = | 0.1542 NZD | 6.4861 NOK = | 1 NZD | 2024-02-22 |
| 1 NOK = | 0.154 NZD | 6.4928 NOK = | 1 NZD | 2024-02-21 |
| 1 NOK = | 0.1548 NZD | 6.4591 NOK = | 1 NZD | 2024-02-20 |
| 1 NOK = | 0.1549 NZD | 6.4557 NOK = | 1 NZD | 2024-02-19 |
| 1 NOK = | 0.1562 NZD | 6.4028 NOK = | 1 NZD | 2024-02-18 |
| 1 NOK = | 0.1562 NZD | 6.4028 NOK = | 1 NZD | 2024-02-17 |
| 1 NOK = | 0.1555 NZD | 6.429 NOK = | 1 NZD | 2024-02-16 |
| 1 NOK = | 0.1551 NZD | 6.4463 NOK = | 1 NZD | 2024-02-15 |
| 1 NOK = | 0.1551 NZD | 6.4486 NOK = | 1 NZD | 2024-02-14 |
| 1 NOK = | 0.156 NZD | 6.4095 NOK = | 1 NZD | 2024-02-13 |
| 1 NOK = | 0.1552 NZD | 6.4441 NOK = | 1 NZD | 2024-02-12 |
| 1 NOK = | 0.1521 NZD | 6.5753 NOK = | 1 NZD | 2024-02-11 |
| 1 NOK = | 0.1521 NZD | 6.5753 NOK = | 1 NZD | 2024-02-10 |
| 1 NOK = | 0.1539 NZD | 6.4969 NOK = | 1 NZD | 2024-02-09 |
| 1 NOK = | 0.1546 NZD | 6.469 NOK = | 1 NZD | 2024-02-08 |
| 1 NOK = | 0.1546 NZD | 6.4697 NOK = | 1 NZD | 2024-02-07 |
| 1 NOK = | 0.1544 NZD | 6.4778 NOK = | 1 NZD | 2024-02-06 |
| 1 NOK = | 0.1549 NZD | 6.454 NOK = | 1 NZD | 2024-02-05 |
| 1 NOK = | 0.1564 NZD | 6.3925 NOK = | 1 NZD | 2024-02-04 |
| 1 NOK = | 0.1564 NZD | 6.3925 NOK = | 1 NZD | 2024-02-03 |
| 1 NOK = | 0.1551 NZD | 6.4456 NOK = | 1 NZD | 2024-02-02 |
| 1 NOK = | 0.1561 NZD | 6.4068 NOK = | 1 NZD | 2024-02-01 |
| 1 NOK = | 0.1561 NZD | 6.4078 NOK = | 1 NZD | 2024-01-31 |
| 1 NOK = | 0.1564 NZD | 6.3946 NOK = | 1 NZD | 2024-01-30 |
| 1 NOK = | 0.1568 NZD | 6.3785 NOK = | 1 NZD | 2024-01-29 |
| 1 NOK = | 0.1572 NZD | 6.3601 NOK = | 1 NZD | 2024-01-28 |
| 1 NOK = | 0.1572 NZD | 6.3601 NOK = | 1 NZD | 2024-01-27 |
| 1 NOK = | 0.1568 NZD | 6.3768 NOK = | 1 NZD | 2024-01-26 |
| 1 NOK = | 0.1565 NZD | 6.3882 NOK = | 1 NZD | 2024-01-25 |
| 1 NOK = | 0.1559 NZD | 6.4157 NOK = | 1 NZD | 2024-01-24 |
| 1 NOK = | 0.1553 NZD | 6.4373 NOK = | 1 NZD | 2024-01-23 |
| 1 NOK = | 0.1553 NZD | 6.4394 NOK = | 1 NZD | 2024-01-22 |
| 1 NOK = | 0.156 NZD | 6.4091 NOK = | 1 NZD | 2024-01-21 |
| 1 NOK = | 0.1563 NZD | 6.3997 NOK = | 1 NZD | 2024-01-20 |
| 1 NOK = | 0.156 NZD | 6.4108 NOK = | 1 NZD | 2024-01-19 |
| 1 NOK = | 0.1558 NZD | 6.4203 NOK = | 1 NZD | 2024-01-18 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-01-17 |
| 1 NOK = | 0.1547 NZD | 6.4658 NOK = | 1 NZD | 2024-01-16 |
| 1 NOK = | 0.1553 NZD | 6.4403 NOK = | 1 NZD | 2024-01-15 |
| 1 NOK = | 0.155 NZD | 6.4504 NOK = | 1 NZD | 2024-01-14 |
| 1 NOK = | 0.155 NZD | 6.4522 NOK = | 1 NZD | 2024-01-13 |
| 1 NOK = | 0.1556 NZD | 6.4267 NOK = | 1 NZD | 2024-01-12 |
| 1 NOK = | 0.1551 NZD | 6.4474 NOK = | 1 NZD | 2024-01-11 |
| 1 NOK = | 0.1549 NZD | 6.4539 NOK = | 1 NZD | 2024-01-10 |
| 1 NOK = | 0.155 NZD | 6.4496 NOK = | 1 NZD | 2024-01-09 |
| 1 NOK = | 0.1543 NZD | 6.4799 NOK = | 1 NZD | 2024-01-08 |
| 1 NOK = | 0.1556 NZD | 6.4282 NOK = | 1 NZD | 2024-01-07 |
| 1 NOK = | 0.1562 NZD | 6.4013 NOK = | 1 NZD | 2024-01-06 |
| 1 NOK = | 0.1546 NZD | 6.4668 NOK = | 1 NZD | 2024-01-05 |
| 1 NOK = | 0.1553 NZD | 6.4377 NOK = | 1 NZD | 2024-01-04 |
| 1 NOK = | 0.1527 NZD | 6.548 NOK = | 1 NZD | 2024-01-03 |
| 1 NOK = | 0.1554 NZD | 6.4337 NOK = | 1 NZD | 2024-01-02 |
| 1 NOK = | 0.1554 NZD | 6.4343 NOK = | 1 NZD | 2024-01-01 |
| 1 NOK = | 0.154 NZD | 6.4917 NOK = | 1 NZD | 2023-12-31 |
| 1 NOK = | 0.1542 NZD | 6.484 NOK = | 1 NZD | 2023-12-30 |
| 1 NOK = | 0.1552 NZD | 6.4447 NOK = | 1 NZD | 2023-12-29 |
| 1 NOK = | 0.1565 NZD | 6.3912 NOK = | 1 NZD | 2023-12-28 |
| 1 NOK = | 0.1562 NZD | 6.4012 NOK = | 1 NZD | 2023-12-27 |
| 1 NOK = | 0.1548 NZD | 6.4597 NOK = | 1 NZD | 2023-12-26 |
| 1 NOK = | 0.1556 NZD | 6.4254 NOK = | 1 NZD | 2023-12-25 |
| 1 NOK = | 0.1558 NZD | 6.4197 NOK = | 1 NZD | 2023-12-24 |
| 1 NOK = | 0.1559 NZD | 6.4161 NOK = | 1 NZD | 2023-12-23 |
| 1 NOK = | 0.1567 NZD | 6.3799 NOK = | 1 NZD | 2023-12-22 |
| 1 NOK = | 0.1537 NZD | 6.5066 NOK = | 1 NZD | 2023-12-21 |
| 1 NOK = | 0.156 NZD | 6.4115 NOK = | 1 NZD | 2023-12-20 |
| 1 NOK = | 0.1551 NZD | 6.4475 NOK = | 1 NZD | 2023-12-19 |
| 1 NOK = | 0.1541 NZD | 6.4895 NOK = | 1 NZD | 2023-12-18 |
| 1 NOK = | 0.154 NZD | 6.4926 NOK = | 1 NZD | 2023-12-17 |
| 1 NOK = | 0.1537 NZD | 6.5079 NOK = | 1 NZD | 2023-12-16 |
| 1 NOK = | 0.154 NZD | 6.4916 NOK = | 1 NZD | 2023-12-15 |
| 1 NOK = | 0.1555 NZD | 6.4319 NOK = | 1 NZD | 2023-12-14 |
| 1 NOK = | 0.1479 NZD | 6.7604 NOK = | 1 NZD | 2023-12-13 |
| 1 NOK = | 0.1501 NZD | 6.6615 NOK = | 1 NZD | 2023-12-12 |
| 1 NOK = | 0.1492 NZD | 6.7036 NOK = | 1 NZD | 2023-12-11 |
| 1 NOK = | 0.1492 NZD | 6.7017 NOK = | 1 NZD | 2023-12-10 |
| 1 NOK = | 0.1487 NZD | 6.725 NOK = | 1 NZD | 2023-12-09 |
| 1 NOK = | 0.1498 NZD | 6.6738 NOK = | 1 NZD | 2023-12-08 |
| 1 NOK = | 0.149 NZD | 6.712 NOK = | 1 NZD | 2023-12-07 |
| 1 NOK = | 0.1486 NZD | 6.7311 NOK = | 1 NZD | 2023-12-06 |
| 1 NOK = | 0.1487 NZD | 6.7266 NOK = | 1 NZD | 2023-12-05 |