Last Year History for NOK/PEN
| NOK | PEN | NOK | PEN | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3436 PEN | 2.9102 NOK = | 1 PEN | 2024-11-21 |
| 1 NOK = | 0.3421 PEN | 2.923 NOK = | 1 PEN | 2024-11-20 |
| 1 NOK = | 0.3425 PEN | 2.9195 NOK = | 1 PEN | 2024-11-19 |
| 1 NOK = | 0.3433 PEN | 2.9128 NOK = | 1 PEN | 2024-11-18 |
| 1 NOK = | 0.3434 PEN | 2.9123 NOK = | 1 PEN | 2024-11-17 |
| 1 NOK = | 0.3434 PEN | 2.9123 NOK = | 1 PEN | 2024-11-16 |
| 1 NOK = | 0.3431 PEN | 2.9145 NOK = | 1 PEN | 2024-11-15 |
| 1 NOK = | 0.3419 PEN | 2.9253 NOK = | 1 PEN | 2024-11-14 |
| 1 NOK = | 0.341 PEN | 2.9329 NOK = | 1 PEN | 2024-11-13 |
| 1 NOK = | 0.3407 PEN | 2.935 NOK = | 1 PEN | 2024-11-12 |
| 1 NOK = | 0.3416 PEN | 2.9276 NOK = | 1 PEN | 2024-11-11 |
| 1 NOK = | 0.3429 PEN | 2.9162 NOK = | 1 PEN | 2024-11-10 |
| 1 NOK = | 0.3429 PEN | 2.9162 NOK = | 1 PEN | 2024-11-09 |
| 1 NOK = | 0.3454 PEN | 2.8953 NOK = | 1 PEN | 2024-11-08 |
| 1 NOK = | 0.3443 PEN | 2.904 NOK = | 1 PEN | 2024-11-07 |
| 1 NOK = | 0.3413 PEN | 2.9299 NOK = | 1 PEN | 2024-11-06 |
| 1 NOK = | 0.3438 PEN | 2.9089 NOK = | 1 PEN | 2024-11-05 |
| 1 NOK = | 0.3432 PEN | 2.9135 NOK = | 1 PEN | 2024-11-04 |
| 1 NOK = | 0.3429 PEN | 2.9159 NOK = | 1 PEN | 2024-11-03 |
| 1 NOK = | 0.3434 PEN | 2.9123 NOK = | 1 PEN | 2024-11-02 |
| 1 NOK = | 0.3417 PEN | 2.9262 NOK = | 1 PEN | 2024-11-01 |
| 1 NOK = | 0.3432 PEN | 2.9136 NOK = | 1 PEN | 2024-10-31 |
| 1 NOK = | 0.3436 PEN | 2.9107 NOK = | 1 PEN | 2024-10-30 |
| 1 NOK = | 0.3444 PEN | 2.904 NOK = | 1 PEN | 2024-10-29 |
| 1 NOK = | 0.3414 PEN | 2.9293 NOK = | 1 PEN | 2024-10-28 |
| 1 NOK = | 0.3429 PEN | 2.9161 NOK = | 1 PEN | 2024-10-27 |
| 1 NOK = | 0.3429 PEN | 2.9161 NOK = | 1 PEN | 2024-10-26 |
| 1 NOK = | 0.3426 PEN | 2.9189 NOK = | 1 PEN | 2024-10-25 |
| 1 NOK = | 0.3429 PEN | 2.9164 NOK = | 1 PEN | 2024-10-24 |
| 1 NOK = | 0.3442 PEN | 2.9053 NOK = | 1 PEN | 2024-10-23 |
| 1 NOK = | 0.3443 PEN | 2.9048 NOK = | 1 PEN | 2024-10-22 |
| 1 NOK = | 0.3447 PEN | 2.9008 NOK = | 1 PEN | 2024-10-21 |
| 1 NOK = | 0.344 PEN | 2.9072 NOK = | 1 PEN | 2024-10-20 |
| 1 NOK = | 0.3441 PEN | 2.9062 NOK = | 1 PEN | 2024-10-19 |
| 1 NOK = | 0.3475 PEN | 2.8778 NOK = | 1 PEN | 2024-10-18 |
| 1 NOK = | 0.3453 PEN | 2.896 NOK = | 1 PEN | 2024-10-17 |
| 1 NOK = | 0.3479 PEN | 2.8745 NOK = | 1 PEN | 2024-10-16 |
| 1 NOK = | 0.3449 PEN | 2.8994 NOK = | 1 PEN | 2024-10-15 |
| 1 NOK = | 0.3467 PEN | 2.8841 NOK = | 1 PEN | 2024-10-14 |
| 1 NOK = | 0.3478 PEN | 2.8749 NOK = | 1 PEN | 2024-10-13 |
| 1 NOK = | 0.3478 PEN | 2.8749 NOK = | 1 PEN | 2024-10-12 |
| 1 NOK = | 0.3473 PEN | 2.8797 NOK = | 1 PEN | 2024-10-11 |
| 1 NOK = | 0.3463 PEN | 2.888 NOK = | 1 PEN | 2024-10-10 |
| 1 NOK = | 0.3474 PEN | 2.8785 NOK = | 1 PEN | 2024-10-09 |
| 1 NOK = | 0.3491 PEN | 2.8646 NOK = | 1 PEN | 2024-10-08 |
| 1 NOK = | 0.3521 PEN | 2.8398 NOK = | 1 PEN | 2024-10-07 |
| 1 NOK = | 0.351 PEN | 2.8489 NOK = | 1 PEN | 2024-10-06 |
| 1 NOK = | 0.351 PEN | 2.8489 NOK = | 1 PEN | 2024-10-05 |
| 1 NOK = | 0.3517 PEN | 2.8435 NOK = | 1 PEN | 2024-10-04 |
| 1 NOK = | 0.3507 PEN | 2.8517 NOK = | 1 PEN | 2024-10-03 |
| 1 NOK = | 0.3521 PEN | 2.8399 NOK = | 1 PEN | 2024-10-02 |
| 1 NOK = | 0.3519 PEN | 2.8417 NOK = | 1 PEN | 2024-10-01 |
| 1 NOK = | 0.3543 PEN | 2.8226 NOK = | 1 PEN | 2024-09-30 |
| 1 NOK = | 0.3569 PEN | 2.8018 NOK = | 1 PEN | 2024-09-29 |
| 1 NOK = | 0.3569 PEN | 2.8018 NOK = | 1 PEN | 2024-09-28 |
| 1 NOK = | 0.3553 PEN | 2.8149 NOK = | 1 PEN | 2024-09-27 |
| 1 NOK = | 0.3575 PEN | 2.797 NOK = | 1 PEN | 2024-09-26 |
| 1 NOK = | 0.3597 PEN | 2.7803 NOK = | 1 PEN | 2024-09-25 |
| 1 NOK = | 0.3606 PEN | 2.7729 NOK = | 1 PEN | 2024-09-24 |
| 1 NOK = | 0.3561 PEN | 2.808 NOK = | 1 PEN | 2024-09-23 |
| 1 NOK = | 0.357 PEN | 2.8014 NOK = | 1 PEN | 2024-09-22 |
| 1 NOK = | 0.357 PEN | 2.8014 NOK = | 1 PEN | 2024-09-21 |
| 1 NOK = | 0.3576 PEN | 2.7964 NOK = | 1 PEN | 2024-09-20 |
| 1 NOK = | 0.3607 PEN | 2.7722 NOK = | 1 PEN | 2024-09-19 |
| 1 NOK = | 0.3581 PEN | 2.7923 NOK = | 1 PEN | 2024-09-18 |
| 1 NOK = | 0.357 PEN | 2.8015 NOK = | 1 PEN | 2024-09-17 |
| 1 NOK = | 0.3561 PEN | 2.8084 NOK = | 1 PEN | 2024-09-16 |
| 1 NOK = | 0.3538 PEN | 2.8268 NOK = | 1 PEN | 2024-09-15 |
| 1 NOK = | 0.3535 PEN | 2.8289 NOK = | 1 PEN | 2024-09-14 |
| 1 NOK = | 0.352 PEN | 2.8409 NOK = | 1 PEN | 2024-09-13 |
| 1 NOK = | 0.3531 PEN | 2.8317 NOK = | 1 PEN | 2024-09-12 |
| 1 NOK = | 0.3539 PEN | 2.8257 NOK = | 1 PEN | 2024-09-11 |
| 1 NOK = | 0.3522 PEN | 2.8389 NOK = | 1 PEN | 2024-09-10 |
| 1 NOK = | 0.3525 PEN | 2.8372 NOK = | 1 PEN | 2024-09-09 |
| 1 NOK = | 0.3543 PEN | 2.8222 NOK = | 1 PEN | 2024-09-08 |
| 1 NOK = | 0.3543 PEN | 2.8222 NOK = | 1 PEN | 2024-09-07 |
| 1 NOK = | 0.357 PEN | 2.8009 NOK = | 1 PEN | 2024-09-06 |
| 1 NOK = | 0.3562 PEN | 2.8077 NOK = | 1 PEN | 2024-09-05 |
| 1 NOK = | 0.3523 PEN | 2.8384 NOK = | 1 PEN | 2024-09-04 |
| 1 NOK = | 0.352 PEN | 2.8408 NOK = | 1 PEN | 2024-09-03 |
| 1 NOK = | 0.3556 PEN | 2.812 NOK = | 1 PEN | 2024-09-02 |
| 1 NOK = | 0.3567 PEN | 2.8036 NOK = | 1 PEN | 2024-09-01 |
| 1 NOK = | 0.3576 PEN | 2.7968 NOK = | 1 PEN | 2024-08-31 |
| 1 NOK = | 0.3559 PEN | 2.8098 NOK = | 1 PEN | 2024-08-30 |
| 1 NOK = | 0.3566 PEN | 2.8043 NOK = | 1 PEN | 2024-08-29 |
| 1 NOK = | 0.3561 PEN | 2.8082 NOK = | 1 PEN | 2024-08-28 |
| 1 NOK = | 0.3559 PEN | 2.8098 NOK = | 1 PEN | 2024-08-27 |
| 1 NOK = | 0.3524 PEN | 2.8375 NOK = | 1 PEN | 2024-08-26 |
| 1 NOK = | 0.3546 PEN | 2.8204 NOK = | 1 PEN | 2024-08-25 |
| 1 NOK = | 0.3551 PEN | 2.8158 NOK = | 1 PEN | 2024-08-24 |
| 1 NOK = | 0.3547 PEN | 2.8194 NOK = | 1 PEN | 2024-08-23 |
| 1 NOK = | 0.3553 PEN | 2.8142 NOK = | 1 PEN | 2024-08-22 |
| 1 NOK = | 0.3539 PEN | 2.8256 NOK = | 1 PEN | 2024-08-21 |
| 1 NOK = | 0.3526 PEN | 2.8364 NOK = | 1 PEN | 2024-08-20 |
| 1 NOK = | 0.3502 PEN | 2.8555 NOK = | 1 PEN | 2024-08-19 |
| 1 NOK = | 0.3494 PEN | 2.8622 NOK = | 1 PEN | 2024-08-18 |
| 1 NOK = | 0.3494 PEN | 2.8622 NOK = | 1 PEN | 2024-08-17 |
| 1 NOK = | 0.3497 PEN | 2.8595 NOK = | 1 PEN | 2024-08-16 |
| 1 NOK = | 0.3517 PEN | 2.8436 NOK = | 1 PEN | 2024-08-15 |
| 1 NOK = | 0.3493 PEN | 2.8626 NOK = | 1 PEN | 2024-08-14 |
| 1 NOK = | 0.3459 PEN | 2.8909 NOK = | 1 PEN | 2024-08-13 |
| 1 NOK = | 0.3457 PEN | 2.8928 NOK = | 1 PEN | 2024-08-12 |
| 1 NOK = | 0.3446 PEN | 2.9017 NOK = | 1 PEN | 2024-08-11 |
| 1 NOK = | 0.3453 PEN | 2.8962 NOK = | 1 PEN | 2024-08-10 |
| 1 NOK = | 0.3458 PEN | 2.8917 NOK = | 1 PEN | 2024-08-09 |
| 1 NOK = | 0.3424 PEN | 2.9208 NOK = | 1 PEN | 2024-08-08 |
| 1 NOK = | 0.3446 PEN | 2.9017 NOK = | 1 PEN | 2024-08-07 |
| 1 NOK = | 0.3382 PEN | 2.9567 NOK = | 1 PEN | 2024-08-06 |
| 1 NOK = | 0.3357 PEN | 2.9786 NOK = | 1 PEN | 2024-08-05 |
| 1 NOK = | 0.3388 PEN | 2.9518 NOK = | 1 PEN | 2024-08-04 |
| 1 NOK = | 0.3388 PEN | 2.9518 NOK = | 1 PEN | 2024-08-03 |
| 1 NOK = | 0.3394 PEN | 2.9465 NOK = | 1 PEN | 2024-08-02 |
| 1 NOK = | 0.3425 PEN | 2.9199 NOK = | 1 PEN | 2024-08-01 |
| 1 NOK = | 0.3422 PEN | 2.9219 NOK = | 1 PEN | 2024-07-31 |
| 1 NOK = | 0.3409 PEN | 2.9334 NOK = | 1 PEN | 2024-07-30 |
| 1 NOK = | 0.3419 PEN | 2.9246 NOK = | 1 PEN | 2024-07-29 |
| 1 NOK = | 0.3418 PEN | 2.9261 NOK = | 1 PEN | 2024-07-28 |
| 1 NOK = | 0.3418 PEN | 2.9261 NOK = | 1 PEN | 2024-07-27 |
| 1 NOK = | 0.3397 PEN | 2.9437 NOK = | 1 PEN | 2024-07-26 |
| 1 NOK = | 0.3378 PEN | 2.96 NOK = | 1 PEN | 2024-07-25 |
| 1 NOK = | 0.3406 PEN | 2.936 NOK = | 1 PEN | 2024-07-24 |
| 1 NOK = | 0.3395 PEN | 2.9454 NOK = | 1 PEN | 2024-07-23 |
| 1 NOK = | 0.3424 PEN | 2.9204 NOK = | 1 PEN | 2024-07-22 |
| 1 NOK = | 0.3426 PEN | 2.9191 NOK = | 1 PEN | 2024-07-21 |
| 1 NOK = | 0.3426 PEN | 2.9191 NOK = | 1 PEN | 2024-07-20 |
| 1 NOK = | 0.3438 PEN | 2.9083 NOK = | 1 PEN | 2024-07-19 |
| 1 NOK = | 0.3456 PEN | 2.8934 NOK = | 1 PEN | 2024-07-18 |
| 1 NOK = | 0.3469 PEN | 2.8824 NOK = | 1 PEN | 2024-07-17 |
| 1 NOK = | 0.3451 PEN | 2.8977 NOK = | 1 PEN | 2024-07-16 |
| 1 NOK = | 0.3501 PEN | 2.8563 NOK = | 1 PEN | 2024-07-15 |
| 1 NOK = | 0.3484 PEN | 2.8701 NOK = | 1 PEN | 2024-07-14 |
| 1 NOK = | 0.3501 PEN | 2.8565 NOK = | 1 PEN | 2024-07-13 |
| 1 NOK = | 0.3528 PEN | 2.8346 NOK = | 1 PEN | 2024-07-12 |
| 1 NOK = | 0.3506 PEN | 2.8525 NOK = | 1 PEN | 2024-07-11 |
| 1 NOK = | 0.3555 PEN | 2.8129 NOK = | 1 PEN | 2024-07-10 |
| 1 NOK = | 0.3572 PEN | 2.7996 NOK = | 1 PEN | 2024-07-09 |
| 1 NOK = | 0.3587 PEN | 2.7881 NOK = | 1 PEN | 2024-07-08 |
| 1 NOK = | 0.3591 PEN | 2.7844 NOK = | 1 PEN | 2024-07-07 |
| 1 NOK = | 0.3591 PEN | 2.7844 NOK = | 1 PEN | 2024-07-06 |
| 1 NOK = | 0.3597 PEN | 2.7804 NOK = | 1 PEN | 2024-07-05 |
| 1 NOK = | 0.3606 PEN | 2.7735 NOK = | 1 PEN | 2024-07-04 |
| 1 NOK = | 0.3597 PEN | 2.78 NOK = | 1 PEN | 2024-07-03 |
| 1 NOK = | 0.3602 PEN | 2.7759 NOK = | 1 PEN | 2024-07-02 |
| 1 NOK = | 0.3594 PEN | 2.7825 NOK = | 1 PEN | 2024-07-01 |
| 1 NOK = | 0.3599 PEN | 2.7787 NOK = | 1 PEN | 2024-06-30 |
| 1 NOK = | 0.3594 PEN | 2.7827 NOK = | 1 PEN | 2024-06-29 |
| 1 NOK = | 0.3594 PEN | 2.7827 NOK = | 1 PEN | 2024-06-28 |
| 1 NOK = | 0.3587 PEN | 2.788 NOK = | 1 PEN | 2024-06-27 |
| 1 NOK = | 0.3594 PEN | 2.7828 NOK = | 1 PEN | 2024-06-26 |
| 1 NOK = | 0.36 PEN | 2.7776 NOK = | 1 PEN | 2024-06-25 |
| 1 NOK = | 0.3601 PEN | 2.7768 NOK = | 1 PEN | 2024-06-24 |
| 1 NOK = | 0.3591 PEN | 2.7845 NOK = | 1 PEN | 2024-06-23 |
| 1 NOK = | 0.3591 PEN | 2.7845 NOK = | 1 PEN | 2024-06-22 |
| 1 NOK = | 0.3634 PEN | 2.7515 NOK = | 1 PEN | 2024-06-21 |
| 1 NOK = | 0.362 PEN | 2.7627 NOK = | 1 PEN | 2024-06-20 |
| 1 NOK = | 0.3584 PEN | 2.7904 NOK = | 1 PEN | 2024-06-19 |
| 1 NOK = | 0.3521 PEN | 2.8399 NOK = | 1 PEN | 2024-06-18 |
| 1 NOK = | 0.3526 PEN | 2.8361 NOK = | 1 PEN | 2024-06-17 |
| 1 NOK = | 0.353 PEN | 2.8332 NOK = | 1 PEN | 2024-06-16 |
| 1 NOK = | 0.353 PEN | 2.8332 NOK = | 1 PEN | 2024-06-15 |
| 1 NOK = | 0.3552 PEN | 2.8151 NOK = | 1 PEN | 2024-06-14 |
| 1 NOK = | 0.354 PEN | 2.8247 NOK = | 1 PEN | 2024-06-13 |
| 1 NOK = | 0.3548 PEN | 2.8182 NOK = | 1 PEN | 2024-06-12 |
| 1 NOK = | 0.3503 PEN | 2.8546 NOK = | 1 PEN | 2024-06-11 |
| 1 NOK = | 0.3545 PEN | 2.8211 NOK = | 1 PEN | 2024-06-10 |
| 1 NOK = | 0.3532 PEN | 2.8314 NOK = | 1 PEN | 2024-06-09 |
| 1 NOK = | 0.3532 PEN | 2.8314 NOK = | 1 PEN | 2024-06-08 |
| 1 NOK = | 0.3543 PEN | 2.8225 NOK = | 1 PEN | 2024-06-07 |
| 1 NOK = | 0.3532 PEN | 2.831 NOK = | 1 PEN | 2024-06-06 |
| 1 NOK = | 0.3527 PEN | 2.8353 NOK = | 1 PEN | 2024-06-05 |
| 1 NOK = | 0.3501 PEN | 2.8563 NOK = | 1 PEN | 2024-06-04 |
| 1 NOK = | 0.3565 PEN | 2.805 NOK = | 1 PEN | 2024-06-03 |
| 1 NOK = | 0.3545 PEN | 2.821 NOK = | 1 PEN | 2024-06-02 |
| 1 NOK = | 0.3545 PEN | 2.821 NOK = | 1 PEN | 2024-06-01 |
| 1 NOK = | 0.3573 PEN | 2.7989 NOK = | 1 PEN | 2024-05-31 |
| 1 NOK = | 0.3569 PEN | 2.8023 NOK = | 1 PEN | 2024-05-30 |
| 1 NOK = | 0.3578 PEN | 2.7951 NOK = | 1 PEN | 2024-05-29 |
| 1 NOK = | 0.3568 PEN | 2.8025 NOK = | 1 PEN | 2024-05-28 |
| 1 NOK = | 0.355 PEN | 2.8172 NOK = | 1 PEN | 2024-05-27 |
| 1 NOK = | 0.3528 PEN | 2.8341 NOK = | 1 PEN | 2024-05-26 |
| 1 NOK = | 0.3528 PEN | 2.8341 NOK = | 1 PEN | 2024-05-25 |
| 1 NOK = | 0.3524 PEN | 2.8375 NOK = | 1 PEN | 2024-05-24 |
| 1 NOK = | 0.3511 PEN | 2.8486 NOK = | 1 PEN | 2024-05-23 |
| 1 NOK = | 0.3506 PEN | 2.8522 NOK = | 1 PEN | 2024-05-22 |
| 1 NOK = | 0.3511 PEN | 2.848 NOK = | 1 PEN | 2024-05-21 |
| 1 NOK = | 0.3488 PEN | 2.8673 NOK = | 1 PEN | 2024-05-20 |
| 1 NOK = | 0.3459 PEN | 2.8912 NOK = | 1 PEN | 2024-05-19 |
| 1 NOK = | 0.3459 PEN | 2.8912 NOK = | 1 PEN | 2024-05-18 |
| 1 NOK = | 0.3468 PEN | 2.8839 NOK = | 1 PEN | 2024-05-17 |
| 1 NOK = | 0.3455 PEN | 2.894 NOK = | 1 PEN | 2024-05-16 |
| 1 NOK = | 0.3462 PEN | 2.8886 NOK = | 1 PEN | 2024-05-15 |
| 1 NOK = | 0.3435 PEN | 2.9112 NOK = | 1 PEN | 2024-05-14 |
| 1 NOK = | 0.34 PEN | 2.941 NOK = | 1 PEN | 2024-05-13 |
| 1 NOK = | 0.3379 PEN | 2.9596 NOK = | 1 PEN | 2024-05-12 |
| 1 NOK = | 0.3382 PEN | 2.957 NOK = | 1 PEN | 2024-05-11 |
| 1 NOK = | 0.3427 PEN | 2.9179 NOK = | 1 PEN | 2024-05-10 |
| 1 NOK = | 0.3409 PEN | 2.9331 NOK = | 1 PEN | 2024-05-09 |
| 1 NOK = | 0.3421 PEN | 2.9227 NOK = | 1 PEN | 2024-05-08 |
| 1 NOK = | 0.3428 PEN | 2.9169 NOK = | 1 PEN | 2024-05-07 |
| 1 NOK = | 0.3435 PEN | 2.9109 NOK = | 1 PEN | 2024-05-06 |
| 1 NOK = | 0.342 PEN | 2.924 NOK = | 1 PEN | 2024-05-05 |
| 1 NOK = | 0.342 PEN | 2.924 NOK = | 1 PEN | 2024-05-04 |
| 1 NOK = | 0.3438 PEN | 2.9083 NOK = | 1 PEN | 2024-05-03 |
| 1 NOK = | 0.3389 PEN | 2.951 NOK = | 1 PEN | 2024-05-02 |
| 1 NOK = | 0.3395 PEN | 2.9458 NOK = | 1 PEN | 2024-05-01 |
| 1 NOK = | 0.3398 PEN | 2.9428 NOK = | 1 PEN | 2024-04-30 |
| 1 NOK = | 0.3421 PEN | 2.9229 NOK = | 1 PEN | 2024-04-29 |
| 1 NOK = | 0.3412 PEN | 2.9312 NOK = | 1 PEN | 2024-04-28 |
| 1 NOK = | 0.3412 PEN | 2.9312 NOK = | 1 PEN | 2024-04-27 |
| 1 NOK = | 0.3395 PEN | 2.9451 NOK = | 1 PEN | 2024-04-26 |
| 1 NOK = | 0.3383 PEN | 2.9558 NOK = | 1 PEN | 2024-04-25 |
| 1 NOK = | 0.336 PEN | 2.976 NOK = | 1 PEN | 2024-04-24 |
| 1 NOK = | 0.3345 PEN | 2.9898 NOK = | 1 PEN | 2024-04-23 |
| 1 NOK = | 0.3385 PEN | 2.954 NOK = | 1 PEN | 2024-04-22 |
| 1 NOK = | 0.3379 PEN | 2.9594 NOK = | 1 PEN | 2024-04-21 |
| 1 NOK = | 0.3379 PEN | 2.9594 NOK = | 1 PEN | 2024-04-20 |
| 1 NOK = | 0.3408 PEN | 2.9339 NOK = | 1 PEN | 2024-04-19 |
| 1 NOK = | 0.3407 PEN | 2.9354 NOK = | 1 PEN | 2024-04-18 |
| 1 NOK = | 0.3407 PEN | 2.9348 NOK = | 1 PEN | 2024-04-17 |
| 1 NOK = | 0.3386 PEN | 2.9535 NOK = | 1 PEN | 2024-04-16 |
| 1 NOK = | 0.338 PEN | 2.9585 NOK = | 1 PEN | 2024-04-15 |
| 1 NOK = | 0.3369 PEN | 2.9682 NOK = | 1 PEN | 2024-04-14 |
| 1 NOK = | 0.3389 PEN | 2.9505 NOK = | 1 PEN | 2024-04-13 |
| 1 NOK = | 0.3425 PEN | 2.9201 NOK = | 1 PEN | 2024-04-12 |
| 1 NOK = | 0.3454 PEN | 2.8949 NOK = | 1 PEN | 2024-04-11 |
| 1 NOK = | 0.3465 PEN | 2.8861 NOK = | 1 PEN | 2024-04-10 |
| 1 NOK = | 0.3444 PEN | 2.9034 NOK = | 1 PEN | 2024-04-09 |
| 1 NOK = | 0.3449 PEN | 2.8991 NOK = | 1 PEN | 2024-04-08 |
| 1 NOK = | 0.3433 PEN | 2.9133 NOK = | 1 PEN | 2024-04-07 |
| 1 NOK = | 0.3433 PEN | 2.9133 NOK = | 1 PEN | 2024-04-06 |
| 1 NOK = | 0.345 PEN | 2.8985 NOK = | 1 PEN | 2024-04-05 |
| 1 NOK = | 0.3455 PEN | 2.894 NOK = | 1 PEN | 2024-04-04 |
| 1 NOK = | 0.3429 PEN | 2.9164 NOK = | 1 PEN | 2024-04-03 |
| 1 NOK = | 0.3414 PEN | 2.9294 NOK = | 1 PEN | 2024-04-02 |
| 1 NOK = | 0.3428 PEN | 2.9175 NOK = | 1 PEN | 2024-04-01 |
| 1 NOK = | 0.344 PEN | 2.907 NOK = | 1 PEN | 2024-03-31 |
| 1 NOK = | 0.344 PEN | 2.907 NOK = | 1 PEN | 2024-03-30 |
| 1 NOK = | 0.343 PEN | 2.9155 NOK = | 1 PEN | 2024-03-29 |
| 1 NOK = | 0.3417 PEN | 2.9264 NOK = | 1 PEN | 2024-03-28 |
| 1 NOK = | 0.3438 PEN | 2.909 NOK = | 1 PEN | 2024-03-27 |
| 1 NOK = | 0.3454 PEN | 2.8952 NOK = | 1 PEN | 2024-03-26 |
| 1 NOK = | 0.3434 PEN | 2.9121 NOK = | 1 PEN | 2024-03-25 |
| 1 NOK = | 0.3415 PEN | 2.9284 NOK = | 1 PEN | 2024-03-24 |
| 1 NOK = | 0.3415 PEN | 2.9284 NOK = | 1 PEN | 2024-03-23 |
| 1 NOK = | 0.3433 PEN | 2.9128 NOK = | 1 PEN | 2024-03-22 |
| 1 NOK = | 0.3481 PEN | 2.8727 NOK = | 1 PEN | 2024-03-21 |
| 1 NOK = | 0.3459 PEN | 2.8914 NOK = | 1 PEN | 2024-03-20 |
| 1 NOK = | 0.3455 PEN | 2.8944 NOK = | 1 PEN | 2024-03-19 |
| 1 NOK = | 0.3486 PEN | 2.8682 NOK = | 1 PEN | 2024-03-18 |
| 1 NOK = | 0.3476 PEN | 2.8767 NOK = | 1 PEN | 2024-03-17 |
| 1 NOK = | 0.3476 PEN | 2.8767 NOK = | 1 PEN | 2024-03-16 |
| 1 NOK = | 0.3498 PEN | 2.859 NOK = | 1 PEN | 2024-03-15 |
| 1 NOK = | 0.3523 PEN | 2.8388 NOK = | 1 PEN | 2024-03-14 |
| 1 NOK = | 0.351 PEN | 2.849 NOK = | 1 PEN | 2024-03-13 |
| 1 NOK = | 0.3533 PEN | 2.8306 NOK = | 1 PEN | 2024-03-12 |
| 1 NOK = | 0.3555 PEN | 2.8126 NOK = | 1 PEN | 2024-03-11 |
| 1 NOK = | 0.3563 PEN | 2.8065 NOK = | 1 PEN | 2024-03-10 |
| 1 NOK = | 0.3563 PEN | 2.8065 NOK = | 1 PEN | 2024-03-09 |
| 1 NOK = | 0.3587 PEN | 2.7881 NOK = | 1 PEN | 2024-03-08 |
| 1 NOK = | 0.3573 PEN | 2.7988 NOK = | 1 PEN | 2024-03-07 |
| 1 NOK = | 0.3583 PEN | 2.7912 NOK = | 1 PEN | 2024-03-06 |
| 1 NOK = | 0.3572 PEN | 2.7995 NOK = | 1 PEN | 2024-03-05 |
| 1 NOK = | 0.3582 PEN | 2.7914 NOK = | 1 PEN | 2024-03-04 |
| 1 NOK = | 0.3568 PEN | 2.8025 NOK = | 1 PEN | 2024-03-03 |
| 1 NOK = | 0.3568 PEN | 2.8025 NOK = | 1 PEN | 2024-03-02 |
| 1 NOK = | 0.3592 PEN | 2.7838 NOK = | 1 PEN | 2024-03-01 |
| 1 NOK = | 0.3562 PEN | 2.8075 NOK = | 1 PEN | 2024-02-29 |
| 1 NOK = | 0.3594 PEN | 2.7821 NOK = | 1 PEN | 2024-02-28 |
| 1 NOK = | 0.361 PEN | 2.7699 NOK = | 1 PEN | 2024-02-27 |
| 1 NOK = | 0.3602 PEN | 2.7762 NOK = | 1 PEN | 2024-02-26 |
| 1 NOK = | 0.3572 PEN | 2.7992 NOK = | 1 PEN | 2024-02-25 |
| 1 NOK = | 0.3572 PEN | 2.7992 NOK = | 1 PEN | 2024-02-24 |
| 1 NOK = | 0.3611 PEN | 2.7694 NOK = | 1 PEN | 2024-02-23 |
| 1 NOK = | 0.3615 PEN | 2.7666 NOK = | 1 PEN | 2024-02-22 |
| 1 NOK = | 0.3617 PEN | 2.7649 NOK = | 1 PEN | 2024-02-21 |
| 1 NOK = | 0.3652 PEN | 2.738 NOK = | 1 PEN | 2024-02-20 |
| 1 NOK = | 0.366 PEN | 2.732 NOK = | 1 PEN | 2024-02-19 |
| 1 NOK = | 0.3684 PEN | 2.7148 NOK = | 1 PEN | 2024-02-18 |
| 1 NOK = | 0.3703 PEN | 2.7005 NOK = | 1 PEN | 2024-02-17 |
| 1 NOK = | 0.3675 PEN | 2.7214 NOK = | 1 PEN | 2024-02-16 |
| 1 NOK = | 0.3655 PEN | 2.7362 NOK = | 1 PEN | 2024-02-15 |
| 1 NOK = | 0.3668 PEN | 2.7261 NOK = | 1 PEN | 2024-02-14 |
| 1 NOK = | 0.3685 PEN | 2.7137 NOK = | 1 PEN | 2024-02-13 |
| 1 NOK = | 0.3658 PEN | 2.7341 NOK = | 1 PEN | 2024-02-12 |
| 1 NOK = | 0.3624 PEN | 2.7593 NOK = | 1 PEN | 2024-02-11 |
| 1 NOK = | 0.3624 PEN | 2.7593 NOK = | 1 PEN | 2024-02-10 |
| 1 NOK = | 0.363 PEN | 2.7547 NOK = | 1 PEN | 2024-02-09 |
| 1 NOK = | 0.3641 PEN | 2.7465 NOK = | 1 PEN | 2024-02-08 |
| 1 NOK = | 0.3636 PEN | 2.7506 NOK = | 1 PEN | 2024-02-07 |
| 1 NOK = | 0.3581 PEN | 2.7925 NOK = | 1 PEN | 2024-02-06 |
| 1 NOK = | 0.3613 PEN | 2.7682 NOK = | 1 PEN | 2024-02-05 |
| 1 NOK = | 0.361 PEN | 2.7702 NOK = | 1 PEN | 2024-02-04 |
| 1 NOK = | 0.361 PEN | 2.7702 NOK = | 1 PEN | 2024-02-03 |
| 1 NOK = | 0.3614 PEN | 2.7673 NOK = | 1 PEN | 2024-02-02 |
| 1 NOK = | 0.3635 PEN | 2.7512 NOK = | 1 PEN | 2024-02-01 |
| 1 NOK = | 0.3644 PEN | 2.7443 NOK = | 1 PEN | 2024-01-31 |
| 1 NOK = | 0.3634 PEN | 2.7514 NOK = | 1 PEN | 2024-01-30 |
| 1 NOK = | 0.3623 PEN | 2.76 NOK = | 1 PEN | 2024-01-29 |
| 1 NOK = | 0.3608 PEN | 2.772 NOK = | 1 PEN | 2024-01-28 |
| 1 NOK = | 0.3608 PEN | 2.772 NOK = | 1 PEN | 2024-01-27 |
| 1 NOK = | 0.3622 PEN | 2.7608 NOK = | 1 PEN | 2024-01-26 |
| 1 NOK = | 0.3621 PEN | 2.762 NOK = | 1 PEN | 2024-01-25 |
| 1 NOK = | 0.358 PEN | 2.7935 NOK = | 1 PEN | 2024-01-24 |
| 1 NOK = | 0.3555 PEN | 2.8127 NOK = | 1 PEN | 2024-01-23 |
| 1 NOK = | 0.3555 PEN | 2.8132 NOK = | 1 PEN | 2024-01-22 |
| 1 NOK = | 0.3567 PEN | 2.8034 NOK = | 1 PEN | 2024-01-21 |
| 1 NOK = | 0.3578 PEN | 2.7946 NOK = | 1 PEN | 2024-01-20 |
| 1 NOK = | 0.3578 PEN | 2.7945 NOK = | 1 PEN | 2024-01-19 |
| 1 NOK = | 0.3543 PEN | 2.8227 NOK = | 1 PEN | 2024-01-18 |
| 1 NOK = | 0.3529 PEN | 2.8333 NOK = | 1 PEN | 2024-01-17 |
| 1 NOK = | 0.3552 PEN | 2.8155 NOK = | 1 PEN | 2024-01-16 |
| 1 NOK = | 0.359 PEN | 2.7855 NOK = | 1 PEN | 2024-01-15 |
| 1 NOK = | 0.3578 PEN | 2.7949 NOK = | 1 PEN | 2024-01-14 |
| 1 NOK = | 0.3582 PEN | 2.7918 NOK = | 1 PEN | 2024-01-13 |
| 1 NOK = | 0.3597 PEN | 2.7803 NOK = | 1 PEN | 2024-01-12 |
| 1 NOK = | 0.3582 PEN | 2.7921 NOK = | 1 PEN | 2024-01-11 |
| 1 NOK = | 0.3577 PEN | 2.7959 NOK = | 1 PEN | 2024-01-10 |
| 1 NOK = | 0.3561 PEN | 2.8079 NOK = | 1 PEN | 2024-01-09 |
| 1 NOK = | 0.3557 PEN | 2.8112 NOK = | 1 PEN | 2024-01-08 |
| 1 NOK = | 0.3582 PEN | 2.7917 NOK = | 1 PEN | 2024-01-07 |
| 1 NOK = | 0.3609 PEN | 2.7707 NOK = | 1 PEN | 2024-01-06 |
| 1 NOK = | 0.362 PEN | 2.7624 NOK = | 1 PEN | 2024-01-05 |
| 1 NOK = | 0.3598 PEN | 2.779 NOK = | 1 PEN | 2024-01-04 |
| 1 NOK = | 0.3576 PEN | 2.7966 NOK = | 1 PEN | 2024-01-03 |
| 1 NOK = | 0.3638 PEN | 2.749 NOK = | 1 PEN | 2024-01-02 |
| 1 NOK = | 0.3642 PEN | 2.746 NOK = | 1 PEN | 2024-01-01 |
| 1 NOK = | 0.3604 PEN | 2.7745 NOK = | 1 PEN | 2023-12-31 |
| 1 NOK = | 0.3598 PEN | 2.7796 NOK = | 1 PEN | 2023-12-30 |
| 1 NOK = | 0.3649 PEN | 2.7405 NOK = | 1 PEN | 2023-12-29 |
| 1 NOK = | 0.3634 PEN | 2.7517 NOK = | 1 PEN | 2023-12-28 |
| 1 NOK = | 0.3639 PEN | 2.7481 NOK = | 1 PEN | 2023-12-27 |
| 1 NOK = | 0.3606 PEN | 2.7731 NOK = | 1 PEN | 2023-12-26 |
| 1 NOK = | 0.3624 PEN | 2.7592 NOK = | 1 PEN | 2023-12-25 |
| 1 NOK = | 0.362 PEN | 2.7621 NOK = | 1 PEN | 2023-12-24 |
| 1 NOK = | 0.3628 PEN | 2.7565 NOK = | 1 PEN | 2023-12-23 |
| 1 NOK = | 0.3629 PEN | 2.7559 NOK = | 1 PEN | 2023-12-22 |
| 1 NOK = | 0.3576 PEN | 2.7963 NOK = | 1 PEN | 2023-12-21 |
| 1 NOK = | 0.3623 PEN | 2.7602 NOK = | 1 PEN | 2023-12-20 |
| 1 NOK = | 0.3618 PEN | 2.764 NOK = | 1 PEN | 2023-12-19 |
| 1 NOK = | 0.3625 PEN | 2.7584 NOK = | 1 PEN | 2023-12-18 |
| 1 NOK = | 0.362 PEN | 2.7623 NOK = | 1 PEN | 2023-12-17 |
| 1 NOK = | 0.3599 PEN | 2.7782 NOK = | 1 PEN | 2023-12-16 |
| 1 NOK = | 0.3614 PEN | 2.7668 NOK = | 1 PEN | 2023-12-15 |
| 1 NOK = | 0.3544 PEN | 2.8216 NOK = | 1 PEN | 2023-12-14 |
| 1 NOK = | 0.3438 PEN | 2.9087 NOK = | 1 PEN | 2023-12-13 |
| 1 NOK = | 0.3437 PEN | 2.9095 NOK = | 1 PEN | 2023-12-12 |
| 1 NOK = | 0.3441 PEN | 2.9065 NOK = | 1 PEN | 2023-12-11 |
| 1 NOK = | 0.3439 PEN | 2.9074 NOK = | 1 PEN | 2023-12-10 |
| 1 NOK = | 0.3439 PEN | 2.9074 NOK = | 1 PEN | 2023-12-09 |
| 1 NOK = | 0.3452 PEN | 2.8969 NOK = | 1 PEN | 2023-12-08 |
| 1 NOK = | 0.3452 PEN | 2.897 NOK = | 1 PEN | 2023-12-07 |
| 1 NOK = | 0.3436 PEN | 2.9105 NOK = | 1 PEN | 2023-12-06 |
| 1 NOK = | 0.345 PEN | 2.8987 NOK = | 1 PEN | 2023-12-05 |
| 1 NOK = | 0.3492 PEN | 2.8639 NOK = | 1 PEN | 2023-12-04 |
| 1 NOK = | 0.3483 PEN | 2.8708 NOK = | 1 PEN | 2023-12-03 |
| 1 NOK = | 0.3481 PEN | 2.8731 NOK = | 1 PEN | 2023-12-02 |
| 1 NOK = | 0.3474 PEN | 2.8789 NOK = | 1 PEN | 2023-12-01 |
| 1 NOK = | 0.3481 PEN | 2.8724 NOK = | 1 PEN | 2023-11-30 |
| 1 NOK = | 0.3481 PEN | 2.873 NOK = | 1 PEN | 2023-11-29 |
| 1 NOK = | 0.3503 PEN | 2.8546 NOK = | 1 PEN | 2023-11-28 |
| 1 NOK = | 0.3491 PEN | 2.8644 NOK = | 1 PEN | 2023-11-27 |
| 1 NOK = | 0.3479 PEN | 2.8745 NOK = | 1 PEN | 2023-11-26 |
| 1 NOK = | 0.3483 PEN | 2.8712 NOK = | 1 PEN | 2023-11-25 |
| 1 NOK = | 0.3479 PEN | 2.8745 NOK = | 1 PEN | 2023-11-24 |
| 1 NOK = | 0.3486 PEN | 2.8687 NOK = | 1 PEN | 2023-11-23 |