Last Year History for NOK/PGK
| NOK | PGK | NOK | PGK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3645 PGK | 2.7434 NOK = | 1 PGK | 2024-11-21 |
| 1 NOK = | 0.3627 PGK | 2.7567 NOK = | 1 PGK | 2024-11-20 |
| 1 NOK = | 0.3625 PGK | 2.7586 NOK = | 1 PGK | 2024-11-19 |
| 1 NOK = | 0.3636 PGK | 2.7499 NOK = | 1 PGK | 2024-11-18 |
| 1 NOK = | 0.3637 PGK | 2.7496 NOK = | 1 PGK | 2024-11-17 |
| 1 NOK = | 0.3637 PGK | 2.7496 NOK = | 1 PGK | 2024-11-16 |
| 1 NOK = | 0.3568 PGK | 2.803 NOK = | 1 PGK | 2024-11-15 |
| 1 NOK = | 0.3625 PGK | 2.7582 NOK = | 1 PGK | 2024-11-14 |
| 1 NOK = | 0.3624 PGK | 2.759 NOK = | 1 PGK | 2024-11-13 |
| 1 NOK = | 0.3634 PGK | 2.7519 NOK = | 1 PGK | 2024-11-12 |
| 1 NOK = | 0.3656 PGK | 2.7354 NOK = | 1 PGK | 2024-11-11 |
| 1 NOK = | 0.367 PGK | 2.7248 NOK = | 1 PGK | 2024-11-10 |
| 1 NOK = | 0.367 PGK | 2.7248 NOK = | 1 PGK | 2024-11-09 |
| 1 NOK = | 0.3667 PGK | 2.7268 NOK = | 1 PGK | 2024-11-08 |
| 1 NOK = | 0.3662 PGK | 2.7305 NOK = | 1 PGK | 2024-11-07 |
| 1 NOK = | 0.3627 PGK | 2.7568 NOK = | 1 PGK | 2024-11-06 |
| 1 NOK = | 0.3658 PGK | 2.7339 NOK = | 1 PGK | 2024-11-05 |
| 1 NOK = | 0.3645 PGK | 2.7437 NOK = | 1 PGK | 2024-11-04 |
| 1 NOK = | 0.3642 PGK | 2.746 NOK = | 1 PGK | 2024-11-03 |
| 1 NOK = | 0.3555 PGK | 2.813 NOK = | 1 PGK | 2024-11-02 |
| 1 NOK = | 0.3636 PGK | 2.7505 NOK = | 1 PGK | 2024-11-01 |
| 1 NOK = | 0.3646 PGK | 2.7425 NOK = | 1 PGK | 2024-10-31 |
| 1 NOK = | 0.3656 PGK | 2.7356 NOK = | 1 PGK | 2024-10-30 |
| 1 NOK = | 0.3657 PGK | 2.7341 NOK = | 1 PGK | 2024-10-29 |
| 1 NOK = | 0.3638 PGK | 2.7487 NOK = | 1 PGK | 2024-10-28 |
| 1 NOK = | 0.3655 PGK | 2.7361 NOK = | 1 PGK | 2024-10-27 |
| 1 NOK = | 0.3655 PGK | 2.7361 NOK = | 1 PGK | 2024-10-26 |
| 1 NOK = | 0.3651 PGK | 2.7389 NOK = | 1 PGK | 2024-10-25 |
| 1 NOK = | 0.3655 PGK | 2.736 NOK = | 1 PGK | 2024-10-24 |
| 1 NOK = | 0.3655 PGK | 2.7363 NOK = | 1 PGK | 2024-10-23 |
| 1 NOK = | 0.3612 PGK | 2.7683 NOK = | 1 PGK | 2024-10-22 |
| 1 NOK = | 0.3603 PGK | 2.7753 NOK = | 1 PGK | 2024-10-21 |
| 1 NOK = | 0.3595 PGK | 2.7815 NOK = | 1 PGK | 2024-10-20 |
| 1 NOK = | 0.3596 PGK | 2.7805 NOK = | 1 PGK | 2024-10-19 |
| 1 NOK = | 0.3631 PGK | 2.7538 NOK = | 1 PGK | 2024-10-18 |
| 1 NOK = | 0.3604 PGK | 2.7746 NOK = | 1 PGK | 2024-10-17 |
| 1 NOK = | 0.3629 PGK | 2.7556 NOK = | 1 PGK | 2024-10-16 |
| 1 NOK = | 0.3642 PGK | 2.7461 NOK = | 1 PGK | 2024-10-15 |
| 1 NOK = | 0.3661 PGK | 2.7315 NOK = | 1 PGK | 2024-10-14 |
| 1 NOK = | 0.3673 PGK | 2.7229 NOK = | 1 PGK | 2024-10-13 |
| 1 NOK = | 0.3673 PGK | 2.7229 NOK = | 1 PGK | 2024-10-12 |
| 1 NOK = | 0.3665 PGK | 2.7288 NOK = | 1 PGK | 2024-10-11 |
| 1 NOK = | 0.3644 PGK | 2.7444 NOK = | 1 PGK | 2024-10-10 |
| 1 NOK = | 0.3665 PGK | 2.7287 NOK = | 1 PGK | 2024-10-09 |
| 1 NOK = | 0.3734 PGK | 2.6783 NOK = | 1 PGK | 2024-10-08 |
| 1 NOK = | 0.3765 PGK | 2.6559 NOK = | 1 PGK | 2024-10-07 |
| 1 NOK = | 0.3753 PGK | 2.6647 NOK = | 1 PGK | 2024-10-06 |
| 1 NOK = | 0.3753 PGK | 2.6647 NOK = | 1 PGK | 2024-10-05 |
| 1 NOK = | 0.3758 PGK | 2.6607 NOK = | 1 PGK | 2024-10-04 |
| 1 NOK = | 0.3696 PGK | 2.7054 NOK = | 1 PGK | 2024-10-03 |
| 1 NOK = | 0.3725 PGK | 2.6844 NOK = | 1 PGK | 2024-10-02 |
| 1 NOK = | 0.3767 PGK | 2.6543 NOK = | 1 PGK | 2024-10-01 |
| 1 NOK = | 0.378 PGK | 2.6458 NOK = | 1 PGK | 2024-09-30 |
| 1 NOK = | 0.3783 PGK | 2.6436 NOK = | 1 PGK | 2024-09-29 |
| 1 NOK = | 0.3783 PGK | 2.6436 NOK = | 1 PGK | 2024-09-28 |
| 1 NOK = | 0.3764 PGK | 2.6568 NOK = | 1 PGK | 2024-09-27 |
| 1 NOK = | 0.3772 PGK | 2.651 NOK = | 1 PGK | 2024-09-26 |
| 1 NOK = | 0.3732 PGK | 2.6793 NOK = | 1 PGK | 2024-09-25 |
| 1 NOK = | 0.3811 PGK | 2.6242 NOK = | 1 PGK | 2024-09-24 |
| 1 NOK = | 0.3719 PGK | 2.6889 NOK = | 1 PGK | 2024-09-23 |
| 1 NOK = | 0.3728 PGK | 2.6825 NOK = | 1 PGK | 2024-09-22 |
| 1 NOK = | 0.3728 PGK | 2.6825 NOK = | 1 PGK | 2024-09-21 |
| 1 NOK = | 0.3782 PGK | 2.6442 NOK = | 1 PGK | 2024-09-20 |
| 1 NOK = | 0.3814 PGK | 2.6218 NOK = | 1 PGK | 2024-09-19 |
| 1 NOK = | 0.3756 PGK | 2.6626 NOK = | 1 PGK | 2024-09-18 |
| 1 NOK = | 0.3744 PGK | 2.671 NOK = | 1 PGK | 2024-09-17 |
| 1 NOK = | 0.3744 PGK | 2.6706 NOK = | 1 PGK | 2024-09-16 |
| 1 NOK = | 0.372 PGK | 2.6881 NOK = | 1 PGK | 2024-09-15 |
| 1 NOK = | 0.372 PGK | 2.688 NOK = | 1 PGK | 2024-09-14 |
| 1 NOK = | 0.369 PGK | 2.7101 NOK = | 1 PGK | 2024-09-13 |
| 1 NOK = | 0.3674 PGK | 2.7215 NOK = | 1 PGK | 2024-09-12 |
| 1 NOK = | 0.3674 PGK | 2.7219 NOK = | 1 PGK | 2024-09-11 |
| 1 NOK = | 0.3669 PGK | 2.7253 NOK = | 1 PGK | 2024-09-10 |
| 1 NOK = | 0.3678 PGK | 2.7185 NOK = | 1 PGK | 2024-09-09 |
| 1 NOK = | 0.3698 PGK | 2.7041 NOK = | 1 PGK | 2024-09-08 |
| 1 NOK = | 0.3698 PGK | 2.7041 NOK = | 1 PGK | 2024-09-07 |
| 1 NOK = | 0.3681 PGK | 2.7169 NOK = | 1 PGK | 2024-09-06 |
| 1 NOK = | 0.373 PGK | 2.6812 NOK = | 1 PGK | 2024-09-05 |
| 1 NOK = | 0.3697 PGK | 2.7048 NOK = | 1 PGK | 2024-09-04 |
| 1 NOK = | 0.3715 PGK | 2.6915 NOK = | 1 PGK | 2024-09-03 |
| 1 NOK = | 0.3749 PGK | 2.6672 NOK = | 1 PGK | 2024-09-02 |
| 1 NOK = | 0.376 PGK | 2.6593 NOK = | 1 PGK | 2024-09-01 |
| 1 NOK = | 0.3769 PGK | 2.6535 NOK = | 1 PGK | 2024-08-31 |
| 1 NOK = | 0.376 PGK | 2.6597 NOK = | 1 PGK | 2024-08-30 |
| 1 NOK = | 0.3768 PGK | 2.654 NOK = | 1 PGK | 2024-08-29 |
| 1 NOK = | 0.3755 PGK | 2.6631 NOK = | 1 PGK | 2024-08-28 |
| 1 NOK = | 0.3705 PGK | 2.6987 NOK = | 1 PGK | 2024-08-27 |
| 1 NOK = | 0.3716 PGK | 2.6909 NOK = | 1 PGK | 2024-08-26 |
| 1 NOK = | 0.3739 PGK | 2.6747 NOK = | 1 PGK | 2024-08-25 |
| 1 NOK = | 0.3745 PGK | 2.6703 NOK = | 1 PGK | 2024-08-24 |
| 1 NOK = | 0.3733 PGK | 2.6786 NOK = | 1 PGK | 2024-08-23 |
| 1 NOK = | 0.3739 PGK | 2.6746 NOK = | 1 PGK | 2024-08-22 |
| 1 NOK = | 0.3731 PGK | 2.6801 NOK = | 1 PGK | 2024-08-21 |
| 1 NOK = | 0.3722 PGK | 2.6865 NOK = | 1 PGK | 2024-08-20 |
| 1 NOK = | 0.3688 PGK | 2.7116 NOK = | 1 PGK | 2024-08-19 |
| 1 NOK = | 0.3679 PGK | 2.718 NOK = | 1 PGK | 2024-08-18 |
| 1 NOK = | 0.3679 PGK | 2.718 NOK = | 1 PGK | 2024-08-17 |
| 1 NOK = | 0.3687 PGK | 2.712 NOK = | 1 PGK | 2024-08-16 |
| 1 NOK = | 0.3699 PGK | 2.7038 NOK = | 1 PGK | 2024-08-15 |
| 1 NOK = | 0.3673 PGK | 2.7224 NOK = | 1 PGK | 2024-08-14 |
| 1 NOK = | 0.3601 PGK | 2.7771 NOK = | 1 PGK | 2024-08-13 |
| 1 NOK = | 0.3652 PGK | 2.738 NOK = | 1 PGK | 2024-08-12 |
| 1 NOK = | 0.3641 PGK | 2.7464 NOK = | 1 PGK | 2024-08-11 |
| 1 NOK = | 0.3593 PGK | 2.7833 NOK = | 1 PGK | 2024-08-10 |
| 1 NOK = | 0.364 PGK | 2.7473 NOK = | 1 PGK | 2024-08-09 |
| 1 NOK = | 0.3617 PGK | 2.765 NOK = | 1 PGK | 2024-08-08 |
| 1 NOK = | 0.3639 PGK | 2.7479 NOK = | 1 PGK | 2024-08-07 |
| 1 NOK = | 0.3564 PGK | 2.8055 NOK = | 1 PGK | 2024-08-06 |
| 1 NOK = | 0.3525 PGK | 2.8369 NOK = | 1 PGK | 2024-08-05 |
| 1 NOK = | 0.3557 PGK | 2.8114 NOK = | 1 PGK | 2024-08-04 |
| 1 NOK = | 0.3557 PGK | 2.8114 NOK = | 1 PGK | 2024-08-03 |
| 1 NOK = | 0.3569 PGK | 2.8022 NOK = | 1 PGK | 2024-08-02 |
| 1 NOK = | 0.3606 PGK | 2.7734 NOK = | 1 PGK | 2024-08-01 |
| 1 NOK = | 0.3595 PGK | 2.7819 NOK = | 1 PGK | 2024-07-31 |
| 1 NOK = | 0.3587 PGK | 2.7882 NOK = | 1 PGK | 2024-07-30 |
| 1 NOK = | 0.3569 PGK | 2.8021 NOK = | 1 PGK | 2024-07-29 |
| 1 NOK = | 0.3567 PGK | 2.8035 NOK = | 1 PGK | 2024-07-28 |
| 1 NOK = | 0.3567 PGK | 2.8035 NOK = | 1 PGK | 2024-07-27 |
| 1 NOK = | 0.3511 PGK | 2.8483 NOK = | 1 PGK | 2024-07-26 |
| 1 NOK = | 0.3475 PGK | 2.8773 NOK = | 1 PGK | 2024-07-25 |
| 1 NOK = | 0.3498 PGK | 2.8591 NOK = | 1 PGK | 2024-07-24 |
| 1 NOK = | 0.3558 PGK | 2.8107 NOK = | 1 PGK | 2024-07-23 |
| 1 NOK = | 0.3582 PGK | 2.792 NOK = | 1 PGK | 2024-07-22 |
| 1 NOK = | 0.3583 PGK | 2.7907 NOK = | 1 PGK | 2024-07-21 |
| 1 NOK = | 0.3583 PGK | 2.7907 NOK = | 1 PGK | 2024-07-20 |
| 1 NOK = | 0.3615 PGK | 2.7663 NOK = | 1 PGK | 2024-07-19 |
| 1 NOK = | 0.3643 PGK | 2.7453 NOK = | 1 PGK | 2024-07-18 |
| 1 NOK = | 0.3649 PGK | 2.7406 NOK = | 1 PGK | 2024-07-17 |
| 1 NOK = | 0.3622 PGK | 2.7611 NOK = | 1 PGK | 2024-07-16 |
| 1 NOK = | 0.3643 PGK | 2.7451 NOK = | 1 PGK | 2024-07-15 |
| 1 NOK = | 0.3625 PGK | 2.7584 NOK = | 1 PGK | 2024-07-14 |
| 1 NOK = | 0.363 PGK | 2.7548 NOK = | 1 PGK | 2024-07-13 |
| 1 NOK = | 0.3647 PGK | 2.7423 NOK = | 1 PGK | 2024-07-12 |
| 1 NOK = | 0.3621 PGK | 2.7616 NOK = | 1 PGK | 2024-07-11 |
| 1 NOK = | 0.3667 PGK | 2.7274 NOK = | 1 PGK | 2024-07-10 |
| 1 NOK = | 0.3679 PGK | 2.7181 NOK = | 1 PGK | 2024-07-09 |
| 1 NOK = | 0.364 PGK | 2.7472 NOK = | 1 PGK | 2024-07-08 |
| 1 NOK = | 0.3645 PGK | 2.7433 NOK = | 1 PGK | 2024-07-07 |
| 1 NOK = | 0.3645 PGK | 2.7433 NOK = | 1 PGK | 2024-07-06 |
| 1 NOK = | 0.3641 PGK | 2.7461 NOK = | 1 PGK | 2024-07-05 |
| 1 NOK = | 0.3636 PGK | 2.75 NOK = | 1 PGK | 2024-07-04 |
| 1 NOK = | 0.3607 PGK | 2.7721 NOK = | 1 PGK | 2024-07-03 |
| 1 NOK = | 0.3603 PGK | 2.7753 NOK = | 1 PGK | 2024-07-02 |
| 1 NOK = | 0.3606 PGK | 2.7728 NOK = | 1 PGK | 2024-07-01 |
| 1 NOK = | 0.3611 PGK | 2.769 NOK = | 1 PGK | 2024-06-30 |
| 1 NOK = | 0.3615 PGK | 2.7663 NOK = | 1 PGK | 2024-06-29 |
| 1 NOK = | 0.362 PGK | 2.7627 NOK = | 1 PGK | 2024-06-28 |
| 1 NOK = | 0.3668 PGK | 2.7263 NOK = | 1 PGK | 2024-06-27 |
| 1 NOK = | 0.3679 PGK | 2.7184 NOK = | 1 PGK | 2024-06-26 |
| 1 NOK = | 0.3691 PGK | 2.7094 NOK = | 1 PGK | 2024-06-25 |
| 1 NOK = | 0.3691 PGK | 2.7093 NOK = | 1 PGK | 2024-06-24 |
| 1 NOK = | 0.3681 PGK | 2.7168 NOK = | 1 PGK | 2024-06-23 |
| 1 NOK = | 0.3681 PGK | 2.7168 NOK = | 1 PGK | 2024-06-22 |
| 1 NOK = | 0.3707 PGK | 2.6973 NOK = | 1 PGK | 2024-06-21 |
| 1 NOK = | 0.3701 PGK | 2.7016 NOK = | 1 PGK | 2024-06-20 |
| 1 NOK = | 0.3679 PGK | 2.7178 NOK = | 1 PGK | 2024-06-19 |
| 1 NOK = | 0.359 PGK | 2.7855 NOK = | 1 PGK | 2024-06-18 |
| 1 NOK = | 0.3636 PGK | 2.7505 NOK = | 1 PGK | 2024-06-17 |
| 1 NOK = | 0.3639 PGK | 2.7478 NOK = | 1 PGK | 2024-06-16 |
| 1 NOK = | 0.3639 PGK | 2.7478 NOK = | 1 PGK | 2024-06-15 |
| 1 NOK = | 0.3666 PGK | 2.7275 NOK = | 1 PGK | 2024-06-14 |
| 1 NOK = | 0.3653 PGK | 2.7374 NOK = | 1 PGK | 2024-06-13 |
| 1 NOK = | 0.3653 PGK | 2.7374 NOK = | 1 PGK | 2024-06-12 |
| 1 NOK = | 0.3636 PGK | 2.7504 NOK = | 1 PGK | 2024-06-11 |
| 1 NOK = | 0.3621 PGK | 2.7617 NOK = | 1 PGK | 2024-06-10 |
| 1 NOK = | 0.3608 PGK | 2.7718 NOK = | 1 PGK | 2024-06-09 |
| 1 NOK = | 0.3608 PGK | 2.7718 NOK = | 1 PGK | 2024-06-08 |
| 1 NOK = | 0.3685 PGK | 2.7139 NOK = | 1 PGK | 2024-06-07 |
| 1 NOK = | 0.3682 PGK | 2.7157 NOK = | 1 PGK | 2024-06-06 |
| 1 NOK = | 0.3679 PGK | 2.7182 NOK = | 1 PGK | 2024-06-05 |
| 1 NOK = | 0.3657 PGK | 2.7346 NOK = | 1 PGK | 2024-06-04 |
| 1 NOK = | 0.3647 PGK | 2.742 NOK = | 1 PGK | 2024-06-03 |
| 1 NOK = | 0.3627 PGK | 2.7572 NOK = | 1 PGK | 2024-06-02 |
| 1 NOK = | 0.3627 PGK | 2.7572 NOK = | 1 PGK | 2024-06-01 |
| 1 NOK = | 0.3694 PGK | 2.7068 NOK = | 1 PGK | 2024-05-31 |
| 1 NOK = | 0.37 PGK | 2.7025 NOK = | 1 PGK | 2024-05-30 |
| 1 NOK = | 0.3711 PGK | 2.6946 NOK = | 1 PGK | 2024-05-29 |
| 1 NOK = | 0.3707 PGK | 2.6978 NOK = | 1 PGK | 2024-05-28 |
| 1 NOK = | 0.369 PGK | 2.71 NOK = | 1 PGK | 2024-05-27 |
| 1 NOK = | 0.3668 PGK | 2.7264 NOK = | 1 PGK | 2024-05-26 |
| 1 NOK = | 0.3668 PGK | 2.7264 NOK = | 1 PGK | 2024-05-25 |
| 1 NOK = | 0.367 PGK | 2.725 NOK = | 1 PGK | 2024-05-24 |
| 1 NOK = | 0.3654 PGK | 2.737 NOK = | 1 PGK | 2024-05-23 |
| 1 NOK = | 0.3636 PGK | 2.75 NOK = | 1 PGK | 2024-05-22 |
| 1 NOK = | 0.3649 PGK | 2.7403 NOK = | 1 PGK | 2024-05-21 |
| 1 NOK = | 0.3627 PGK | 2.7572 NOK = | 1 PGK | 2024-05-20 |
| 1 NOK = | 0.3597 PGK | 2.7804 NOK = | 1 PGK | 2024-05-19 |
| 1 NOK = | 0.3597 PGK | 2.7804 NOK = | 1 PGK | 2024-05-18 |
| 1 NOK = | 0.3617 PGK | 2.7649 NOK = | 1 PGK | 2024-05-17 |
| 1 NOK = | 0.3605 PGK | 2.7736 NOK = | 1 PGK | 2024-05-16 |
| 1 NOK = | 0.3603 PGK | 2.7751 NOK = | 1 PGK | 2024-05-15 |
| 1 NOK = | 0.3587 PGK | 2.7876 NOK = | 1 PGK | 2024-05-14 |
| 1 NOK = | 0.3575 PGK | 2.7969 NOK = | 1 PGK | 2024-05-13 |
| 1 NOK = | 0.3553 PGK | 2.8146 NOK = | 1 PGK | 2024-05-12 |
| 1 NOK = | 0.3556 PGK | 2.8122 NOK = | 1 PGK | 2024-05-11 |
| 1 NOK = | 0.357 PGK | 2.8014 NOK = | 1 PGK | 2024-05-10 |
| 1 NOK = | 0.3547 PGK | 2.8195 NOK = | 1 PGK | 2024-05-09 |
| 1 NOK = | 0.3551 PGK | 2.816 NOK = | 1 PGK | 2024-05-08 |
| 1 NOK = | 0.3558 PGK | 2.8104 NOK = | 1 PGK | 2024-05-07 |
| 1 NOK = | 0.3557 PGK | 2.8111 NOK = | 1 PGK | 2024-05-06 |
| 1 NOK = | 0.3541 PGK | 2.8238 NOK = | 1 PGK | 2024-05-05 |
| 1 NOK = | 0.3541 PGK | 2.8238 NOK = | 1 PGK | 2024-05-04 |
| 1 NOK = | 0.3513 PGK | 2.8464 NOK = | 1 PGK | 2024-05-03 |
| 1 NOK = | 0.347 PGK | 2.8818 NOK = | 1 PGK | 2024-05-02 |
| 1 NOK = | 0.3501 PGK | 2.8563 NOK = | 1 PGK | 2024-05-01 |
| 1 NOK = | 0.3457 PGK | 2.8923 NOK = | 1 PGK | 2024-04-30 |
| 1 NOK = | 0.3516 PGK | 2.8445 NOK = | 1 PGK | 2024-04-29 |
| 1 NOK = | 0.3505 PGK | 2.8527 NOK = | 1 PGK | 2024-04-28 |
| 1 NOK = | 0.3505 PGK | 2.8527 NOK = | 1 PGK | 2024-04-27 |
| 1 NOK = | 0.3505 PGK | 2.8528 NOK = | 1 PGK | 2024-04-26 |
| 1 NOK = | 0.3467 PGK | 2.8847 NOK = | 1 PGK | 2024-04-25 |
| 1 NOK = | 0.3452 PGK | 2.8968 NOK = | 1 PGK | 2024-04-24 |
| 1 NOK = | 0.345 PGK | 2.8989 NOK = | 1 PGK | 2024-04-23 |
| 1 NOK = | 0.3448 PGK | 2.9005 NOK = | 1 PGK | 2024-04-22 |
| 1 NOK = | 0.3441 PGK | 2.9057 NOK = | 1 PGK | 2024-04-21 |
| 1 NOK = | 0.3441 PGK | 2.9057 NOK = | 1 PGK | 2024-04-20 |
| 1 NOK = | 0.3455 PGK | 2.8941 NOK = | 1 PGK | 2024-04-19 |
| 1 NOK = | 0.3442 PGK | 2.9056 NOK = | 1 PGK | 2024-04-18 |
| 1 NOK = | 0.3452 PGK | 2.897 NOK = | 1 PGK | 2024-04-17 |
| 1 NOK = | 0.3458 PGK | 2.8919 NOK = | 1 PGK | 2024-04-16 |
| 1 NOK = | 0.3511 PGK | 2.8479 NOK = | 1 PGK | 2024-04-15 |
| 1 NOK = | 0.35 PGK | 2.8572 NOK = | 1 PGK | 2024-04-14 |
| 1 NOK = | 0.3508 PGK | 2.851 NOK = | 1 PGK | 2024-04-13 |
| 1 NOK = | 0.3533 PGK | 2.8306 NOK = | 1 PGK | 2024-04-12 |
| 1 NOK = | 0.3585 PGK | 2.7891 NOK = | 1 PGK | 2024-04-11 |
| 1 NOK = | 0.36 PGK | 2.778 NOK = | 1 PGK | 2024-04-10 |
| 1 NOK = | 0.3539 PGK | 2.8256 NOK = | 1 PGK | 2024-04-09 |
| 1 NOK = | 0.3585 PGK | 2.7897 NOK = | 1 PGK | 2024-04-08 |
| 1 NOK = | 0.3567 PGK | 2.8033 NOK = | 1 PGK | 2024-04-07 |
| 1 NOK = | 0.3567 PGK | 2.8033 NOK = | 1 PGK | 2024-04-06 |
| 1 NOK = | 0.3583 PGK | 2.7911 NOK = | 1 PGK | 2024-04-05 |
| 1 NOK = | 0.3657 PGK | 2.7342 NOK = | 1 PGK | 2024-04-04 |
| 1 NOK = | 0.3524 PGK | 2.838 NOK = | 1 PGK | 2024-04-03 |
| 1 NOK = | 0.3511 PGK | 2.8481 NOK = | 1 PGK | 2024-04-02 |
| 1 NOK = | 0.3527 PGK | 2.8353 NOK = | 1 PGK | 2024-04-01 |
| 1 NOK = | 0.354 PGK | 2.8251 NOK = | 1 PGK | 2024-03-31 |
| 1 NOK = | 0.354 PGK | 2.8251 NOK = | 1 PGK | 2024-03-30 |
| 1 NOK = | 0.3529 PGK | 2.8333 NOK = | 1 PGK | 2024-03-29 |
| 1 NOK = | 0.3527 PGK | 2.8356 NOK = | 1 PGK | 2024-03-28 |
| 1 NOK = | 0.3554 PGK | 2.8137 NOK = | 1 PGK | 2024-03-27 |
| 1 NOK = | 0.3521 PGK | 2.8398 NOK = | 1 PGK | 2024-03-26 |
| 1 NOK = | 0.3514 PGK | 2.8461 NOK = | 1 PGK | 2024-03-25 |
| 1 NOK = | 0.3494 PGK | 2.8621 NOK = | 1 PGK | 2024-03-24 |
| 1 NOK = | 0.3494 PGK | 2.8621 NOK = | 1 PGK | 2024-03-23 |
| 1 NOK = | 0.3526 PGK | 2.836 NOK = | 1 PGK | 2024-03-22 |
| 1 NOK = | 0.3545 PGK | 2.8206 NOK = | 1 PGK | 2024-03-21 |
| 1 NOK = | 0.3527 PGK | 2.8354 NOK = | 1 PGK | 2024-03-20 |
| 1 NOK = | 0.3533 PGK | 2.8306 NOK = | 1 PGK | 2024-03-19 |
| 1 NOK = | 0.3611 PGK | 2.7689 NOK = | 1 PGK | 2024-03-18 |
| 1 NOK = | 0.3601 PGK | 2.7771 NOK = | 1 PGK | 2024-03-17 |
| 1 NOK = | 0.3601 PGK | 2.7771 NOK = | 1 PGK | 2024-03-16 |
| 1 NOK = | 0.3634 PGK | 2.7518 NOK = | 1 PGK | 2024-03-15 |
| 1 NOK = | 0.3645 PGK | 2.7435 NOK = | 1 PGK | 2024-03-14 |
| 1 NOK = | 0.3632 PGK | 2.7531 NOK = | 1 PGK | 2024-03-13 |
| 1 NOK = | 0.3609 PGK | 2.7707 NOK = | 1 PGK | 2024-03-12 |
| 1 NOK = | 0.3658 PGK | 2.7335 NOK = | 1 PGK | 2024-03-11 |
| 1 NOK = | 0.3666 PGK | 2.7276 NOK = | 1 PGK | 2024-03-10 |
| 1 NOK = | 0.3666 PGK | 2.7276 NOK = | 1 PGK | 2024-03-09 |
| 1 NOK = | 0.3625 PGK | 2.7583 NOK = | 1 PGK | 2024-03-08 |
| 1 NOK = | 0.364 PGK | 2.7473 NOK = | 1 PGK | 2024-03-07 |
| 1 NOK = | 0.3619 PGK | 2.7632 NOK = | 1 PGK | 2024-03-06 |
| 1 NOK = | 0.3613 PGK | 2.7678 NOK = | 1 PGK | 2024-03-05 |
| 1 NOK = | 0.3613 PGK | 2.7676 NOK = | 1 PGK | 2024-03-04 |
| 1 NOK = | 0.3599 PGK | 2.7786 NOK = | 1 PGK | 2024-03-03 |
| 1 NOK = | 0.3599 PGK | 2.7786 NOK = | 1 PGK | 2024-03-02 |
| 1 NOK = | 0.3608 PGK | 2.7713 NOK = | 1 PGK | 2024-03-01 |
| 1 NOK = | 0.3584 PGK | 2.7904 NOK = | 1 PGK | 2024-02-29 |
| 1 NOK = | 0.3604 PGK | 2.7747 NOK = | 1 PGK | 2024-02-28 |
| 1 NOK = | 0.3575 PGK | 2.7973 NOK = | 1 PGK | 2024-02-27 |
| 1 NOK = | 0.3622 PGK | 2.7612 NOK = | 1 PGK | 2024-02-26 |
| 1 NOK = | 0.3592 PGK | 2.7841 NOK = | 1 PGK | 2024-02-25 |
| 1 NOK = | 0.3592 PGK | 2.7841 NOK = | 1 PGK | 2024-02-24 |
| 1 NOK = | 0.3622 PGK | 2.7611 NOK = | 1 PGK | 2024-02-23 |
| 1 NOK = | 0.3638 PGK | 2.7486 NOK = | 1 PGK | 2024-02-22 |
| 1 NOK = | 0.3625 PGK | 2.7587 NOK = | 1 PGK | 2024-02-21 |
| 1 NOK = | 0.3642 PGK | 2.746 NOK = | 1 PGK | 2024-02-20 |
| 1 NOK = | 0.3621 PGK | 2.7619 NOK = | 1 PGK | 2024-02-19 |
| 1 NOK = | 0.3644 PGK | 2.7445 NOK = | 1 PGK | 2024-02-18 |
| 1 NOK = | 0.3565 PGK | 2.8049 NOK = | 1 PGK | 2024-02-17 |
| 1 NOK = | 0.3608 PGK | 2.7719 NOK = | 1 PGK | 2024-02-16 |
| 1 NOK = | 0.359 PGK | 2.7857 NOK = | 1 PGK | 2024-02-15 |
| 1 NOK = | 0.3608 PGK | 2.7715 NOK = | 1 PGK | 2024-02-14 |
| 1 NOK = | 0.3626 PGK | 2.7581 NOK = | 1 PGK | 2024-02-13 |
| 1 NOK = | 0.3609 PGK | 2.7705 NOK = | 1 PGK | 2024-02-12 |
| 1 NOK = | 0.3576 PGK | 2.7963 NOK = | 1 PGK | 2024-02-11 |
| 1 NOK = | 0.3576 PGK | 2.7963 NOK = | 1 PGK | 2024-02-10 |
| 1 NOK = | 0.3589 PGK | 2.786 NOK = | 1 PGK | 2024-02-09 |
| 1 NOK = | 0.3534 PGK | 2.8295 NOK = | 1 PGK | 2024-02-08 |
| 1 NOK = | 0.3528 PGK | 2.8347 NOK = | 1 PGK | 2024-02-07 |
| 1 NOK = | 0.3505 PGK | 2.8532 NOK = | 1 PGK | 2024-02-06 |
| 1 NOK = | 0.3556 PGK | 2.8122 NOK = | 1 PGK | 2024-02-05 |
| 1 NOK = | 0.3581 PGK | 2.7929 NOK = | 1 PGK | 2024-02-04 |
| 1 NOK = | 0.3581 PGK | 2.7929 NOK = | 1 PGK | 2024-02-03 |
| 1 NOK = | 0.3558 PGK | 2.8106 NOK = | 1 PGK | 2024-02-02 |
| 1 NOK = | 0.3617 PGK | 2.7644 NOK = | 1 PGK | 2024-02-01 |
| 1 NOK = | 0.358 PGK | 2.793 NOK = | 1 PGK | 2024-01-31 |
| 1 NOK = | 0.3586 PGK | 2.7884 NOK = | 1 PGK | 2024-01-30 |
| 1 NOK = | 0.365 PGK | 2.7397 NOK = | 1 PGK | 2024-01-29 |
| 1 NOK = | 0.3634 PGK | 2.7516 NOK = | 1 PGK | 2024-01-28 |
| 1 NOK = | 0.3634 PGK | 2.7516 NOK = | 1 PGK | 2024-01-27 |
| 1 NOK = | 0.3604 PGK | 2.7749 NOK = | 1 PGK | 2024-01-26 |
| 1 NOK = | 0.3594 PGK | 2.7821 NOK = | 1 PGK | 2024-01-25 |
| 1 NOK = | 0.358 PGK | 2.7937 NOK = | 1 PGK | 2024-01-24 |
| 1 NOK = | 0.3555 PGK | 2.8129 NOK = | 1 PGK | 2024-01-23 |
| 1 NOK = | 0.3553 PGK | 2.8142 NOK = | 1 PGK | 2024-01-22 |
| 1 NOK = | 0.3566 PGK | 2.8045 NOK = | 1 PGK | 2024-01-21 |
| 1 NOK = | 0.3546 PGK | 2.8204 NOK = | 1 PGK | 2024-01-20 |
| 1 NOK = | 0.3543 PGK | 2.8223 NOK = | 1 PGK | 2024-01-19 |
| 1 NOK = | 0.3557 PGK | 2.8113 NOK = | 1 PGK | 2024-01-18 |
| 1 NOK = | 0.3569 PGK | 2.802 NOK = | 1 PGK | 2024-01-17 |
| 1 NOK = | 0.3586 PGK | 2.7888 NOK = | 1 PGK | 2024-01-16 |
| 1 NOK = | 0.3623 PGK | 2.7604 NOK = | 1 PGK | 2024-01-15 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-14 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-13 |
| 1 NOK = | 0.3632 PGK | 2.7535 NOK = | 1 PGK | 2024-01-12 |
| 1 NOK = | 0.3655 PGK | 2.7359 NOK = | 1 PGK | 2024-01-11 |
| 1 NOK = | 0.3612 PGK | 2.7683 NOK = | 1 PGK | 2024-01-10 |
| 1 NOK = | 0.3596 PGK | 2.781 NOK = | 1 PGK | 2024-01-09 |
| 1 NOK = | 0.3589 PGK | 2.786 NOK = | 1 PGK | 2024-01-08 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-07 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-06 |
| 1 NOK = | 0.361 PGK | 2.7698 NOK = | 1 PGK | 2024-01-05 |
| 1 NOK = | 0.3625 PGK | 2.7589 NOK = | 1 PGK | 2024-01-04 |
| 1 NOK = | 0.3597 PGK | 2.7798 NOK = | 1 PGK | 2024-01-03 |
| 1 NOK = | 0.3725 PGK | 2.6849 NOK = | 1 PGK | 2024-01-02 |
| 1 NOK = | 0.3727 PGK | 2.6834 NOK = | 1 PGK | 2024-01-01 |
| 1 NOK = | 0.369 PGK | 2.7098 NOK = | 1 PGK | 2023-12-31 |
| 1 NOK = | 0.3684 PGK | 2.7148 NOK = | 1 PGK | 2023-12-30 |
| 1 NOK = | 0.3685 PGK | 2.7135 NOK = | 1 PGK | 2023-12-29 |
| 1 NOK = | 0.3671 PGK | 2.724 NOK = | 1 PGK | 2023-12-28 |
| 1 NOK = | 0.3676 PGK | 2.7203 NOK = | 1 PGK | 2023-12-27 |
| 1 NOK = | 0.3643 PGK | 2.7447 NOK = | 1 PGK | 2023-12-26 |
| 1 NOK = | 0.3662 PGK | 2.731 NOK = | 1 PGK | 2023-12-25 |
| 1 NOK = | 0.3658 PGK | 2.7338 NOK = | 1 PGK | 2023-12-24 |
| 1 NOK = | 0.3661 PGK | 2.7316 NOK = | 1 PGK | 2023-12-23 |
| 1 NOK = | 0.365 PGK | 2.7399 NOK = | 1 PGK | 2023-12-22 |
| 1 NOK = | 0.3598 PGK | 2.7797 NOK = | 1 PGK | 2023-12-21 |
| 1 NOK = | 0.3614 PGK | 2.7671 NOK = | 1 PGK | 2023-12-20 |
| 1 NOK = | 0.3647 PGK | 2.7421 NOK = | 1 PGK | 2023-12-19 |
| 1 NOK = | 0.3589 PGK | 2.7862 NOK = | 1 PGK | 2023-12-18 |
| 1 NOK = | 0.3584 PGK | 2.7901 NOK = | 1 PGK | 2023-12-17 |
| 1 NOK = | 0.3584 PGK | 2.7901 NOK = | 1 PGK | 2023-12-16 |
| 1 NOK = | 0.355 PGK | 2.8166 NOK = | 1 PGK | 2023-12-15 |
| 1 NOK = | 0.3543 PGK | 2.8223 NOK = | 1 PGK | 2023-12-14 |
| 1 NOK = | 0.3439 PGK | 2.9079 NOK = | 1 PGK | 2023-12-13 |
| 1 NOK = | 0.3425 PGK | 2.9198 NOK = | 1 PGK | 2023-12-12 |
| 1 NOK = | 0.3413 PGK | 2.9296 NOK = | 1 PGK | 2023-12-11 |
| 1 NOK = | 0.3412 PGK | 2.9304 NOK = | 1 PGK | 2023-12-10 |
| 1 NOK = | 0.3412 PGK | 2.9304 NOK = | 1 PGK | 2023-12-09 |
| 1 NOK = | 0.343 PGK | 2.9157 NOK = | 1 PGK | 2023-12-08 |
| 1 NOK = | 0.3419 PGK | 2.9251 NOK = | 1 PGK | 2023-12-07 |
| 1 NOK = | 0.3459 PGK | 2.8909 NOK = | 1 PGK | 2023-12-06 |
| 1 NOK = | 0.3489 PGK | 2.8662 NOK = | 1 PGK | 2023-12-05 |
| 1 NOK = | 0.348 PGK | 2.8736 NOK = | 1 PGK | 2023-12-04 |
| 1 NOK = | 0.3472 PGK | 2.8806 NOK = | 1 PGK | 2023-12-03 |
| 1 NOK = | 0.3476 PGK | 2.8771 NOK = | 1 PGK | 2023-12-02 |
| 1 NOK = | 0.3468 PGK | 2.8836 NOK = | 1 PGK | 2023-12-01 |
| 1 NOK = | 0.3491 PGK | 2.8647 NOK = | 1 PGK | 2023-11-30 |
| 1 NOK = | 0.3483 PGK | 2.8708 NOK = | 1 PGK | 2023-11-29 |
| 1 NOK = | 0.3456 PGK | 2.8935 NOK = | 1 PGK | 2023-11-28 |
| 1 NOK = | 0.3526 PGK | 2.8362 NOK = | 1 PGK | 2023-11-27 |
| 1 NOK = | 0.3514 PGK | 2.846 NOK = | 1 PGK | 2023-11-26 |
| 1 NOK = | 0.3536 PGK | 2.8282 NOK = | 1 PGK | 2023-11-25 |
| 1 NOK = | 0.3515 PGK | 2.8446 NOK = | 1 PGK | 2023-11-24 |
| 1 NOK = | 0.3525 PGK | 2.8372 NOK = | 1 PGK | 2023-11-23 |