Last Year History for NOK/PHP
| NOK | PHP | NOK | PHP | Date |
|---|---|---|---|---|
| 1 NOK = | 5.2956 PHP | 0.1888 NOK = | 1 PHP | 2024-12-03 |
| 1 NOK = | 5.294 PHP | 0.1889 NOK = | 1 PHP | 2024-12-02 |
| 1 NOK = | 5.3056 PHP | 0.1885 NOK = | 1 PHP | 2024-12-01 |
| 1 NOK = | 5.3056 PHP | 0.1885 NOK = | 1 PHP | 2024-11-30 |
| 1 NOK = | 5.2919 PHP | 0.189 NOK = | 1 PHP | 2024-11-29 |
| 1 NOK = | 5.3102 PHP | 0.1883 NOK = | 1 PHP | 2024-11-28 |
| 1 NOK = | 5.2927 PHP | 0.1889 NOK = | 1 PHP | 2024-11-27 |
| 1 NOK = | 5.3087 PHP | 0.1884 NOK = | 1 PHP | 2024-11-26 |
| 1 NOK = | 5.3373 PHP | 0.1874 NOK = | 1 PHP | 2024-11-25 |
| 1 NOK = | 5.325 PHP | 0.1878 NOK = | 1 PHP | 2024-11-24 |
| 1 NOK = | 5.323 PHP | 0.1879 NOK = | 1 PHP | 2024-11-23 |
| 1 NOK = | 5.3133 PHP | 0.1882 NOK = | 1 PHP | 2024-11-22 |
| 1 NOK = | 5.3436 PHP | 0.1871 NOK = | 1 PHP | 2024-11-21 |
| 1 NOK = | 5.3397 PHP | 0.1873 NOK = | 1 PHP | 2024-11-20 |
| 1 NOK = | 5.3341 PHP | 0.1875 NOK = | 1 PHP | 2024-11-19 |
| 1 NOK = | 5.2905 PHP | 0.189 NOK = | 1 PHP | 2024-11-18 |
| 1 NOK = | 5.2964 PHP | 0.1888 NOK = | 1 PHP | 2024-11-17 |
| 1 NOK = | 5.2964 PHP | 0.1888 NOK = | 1 PHP | 2024-11-16 |
| 1 NOK = | 5.2911 PHP | 0.189 NOK = | 1 PHP | 2024-11-15 |
| 1 NOK = | 5.2786 PHP | 0.1894 NOK = | 1 PHP | 2024-11-14 |
| 1 NOK = | 5.2932 PHP | 0.1889 NOK = | 1 PHP | 2024-11-13 |
| 1 NOK = | 5.2993 PHP | 0.1887 NOK = | 1 PHP | 2024-11-12 |
| 1 NOK = | 5.3092 PHP | 0.1884 NOK = | 1 PHP | 2024-11-11 |
| 1 NOK = | 5.3141 PHP | 0.1882 NOK = | 1 PHP | 2024-11-10 |
| 1 NOK = | 5.3141 PHP | 0.1882 NOK = | 1 PHP | 2024-11-09 |
| 1 NOK = | 5.3402 PHP | 0.1873 NOK = | 1 PHP | 2024-11-08 |
| 1 NOK = | 5.3619 PHP | 0.1865 NOK = | 1 PHP | 2024-11-07 |
| 1 NOK = | 5.317 PHP | 0.1881 NOK = | 1 PHP | 2024-11-06 |
| 1 NOK = | 5.3275 PHP | 0.1877 NOK = | 1 PHP | 2024-11-05 |
| 1 NOK = | 5.3289 PHP | 0.1877 NOK = | 1 PHP | 2024-11-04 |
| 1 NOK = | 5.3095 PHP | 0.1883 NOK = | 1 PHP | 2024-11-03 |
| 1 NOK = | 5.3095 PHP | 0.1883 NOK = | 1 PHP | 2024-11-02 |
| 1 NOK = | 5.3095 PHP | 0.1883 NOK = | 1 PHP | 2024-11-01 |
| 1 NOK = | 5.3081 PHP | 0.1884 NOK = | 1 PHP | 2024-10-31 |
| 1 NOK = | 5.3222 PHP | 0.1879 NOK = | 1 PHP | 2024-10-30 |
| 1 NOK = | 5.327 PHP | 0.1877 NOK = | 1 PHP | 2024-10-29 |
| 1 NOK = | 5.2815 PHP | 0.1893 NOK = | 1 PHP | 2024-10-28 |
| 1 NOK = | 5.3371 PHP | 0.1874 NOK = | 1 PHP | 2024-10-27 |
| 1 NOK = | 5.3371 PHP | 0.1874 NOK = | 1 PHP | 2024-10-26 |
| 1 NOK = | 5.3306 PHP | 0.1876 NOK = | 1 PHP | 2024-10-25 |
| 1 NOK = | 5.2995 PHP | 0.1887 NOK = | 1 PHP | 2024-10-24 |
| 1 NOK = | 5.2856 PHP | 0.1892 NOK = | 1 PHP | 2024-10-23 |
| 1 NOK = | 5.2889 PHP | 0.1891 NOK = | 1 PHP | 2024-10-22 |
| 1 NOK = | 5.2796 PHP | 0.1894 NOK = | 1 PHP | 2024-10-21 |
| 1 NOK = | 5.2651 PHP | 0.1899 NOK = | 1 PHP | 2024-10-20 |
| 1 NOK = | 5.2669 PHP | 0.1899 NOK = | 1 PHP | 2024-10-19 |
| 1 NOK = | 5.2885 PHP | 0.1891 NOK = | 1 PHP | 2024-10-18 |
| 1 NOK = | 5.2886 PHP | 0.1891 NOK = | 1 PHP | 2024-10-17 |
| 1 NOK = | 5.3236 PHP | 0.1878 NOK = | 1 PHP | 2024-10-16 |
| 1 NOK = | 5.3431 PHP | 0.1872 NOK = | 1 PHP | 2024-10-15 |
| 1 NOK = | 5.3423 PHP | 0.1872 NOK = | 1 PHP | 2024-10-14 |
| 1 NOK = | 5.3508 PHP | 0.1869 NOK = | 1 PHP | 2024-10-13 |
| 1 NOK = | 5.3508 PHP | 0.1869 NOK = | 1 PHP | 2024-10-12 |
| 1 NOK = | 5.3371 PHP | 0.1874 NOK = | 1 PHP | 2024-10-11 |
| 1 NOK = | 5.3277 PHP | 0.1877 NOK = | 1 PHP | 2024-10-10 |
| 1 NOK = | 5.3102 PHP | 0.1883 NOK = | 1 PHP | 2024-10-09 |
| 1 NOK = | 5.3404 PHP | 0.1873 NOK = | 1 PHP | 2024-10-08 |
| 1 NOK = | 5.3542 PHP | 0.1868 NOK = | 1 PHP | 2024-10-07 |
| 1 NOK = | 5.3155 PHP | 0.1881 NOK = | 1 PHP | 2024-10-06 |
| 1 NOK = | 5.3155 PHP | 0.1881 NOK = | 1 PHP | 2024-10-05 |
| 1 NOK = | 5.3174 PHP | 0.1881 NOK = | 1 PHP | 2024-10-04 |
| 1 NOK = | 5.3178 PHP | 0.188 NOK = | 1 PHP | 2024-10-03 |
| 1 NOK = | 5.3266 PHP | 0.1877 NOK = | 1 PHP | 2024-10-02 |
| 1 NOK = | 5.2942 PHP | 0.1889 NOK = | 1 PHP | 2024-10-01 |
| 1 NOK = | 5.3296 PHP | 0.1876 NOK = | 1 PHP | 2024-09-30 |
| 1 NOK = | 5.3321 PHP | 0.1875 NOK = | 1 PHP | 2024-09-29 |
| 1 NOK = | 5.3321 PHP | 0.1875 NOK = | 1 PHP | 2024-09-28 |
| 1 NOK = | 5.3077 PHP | 0.1884 NOK = | 1 PHP | 2024-09-27 |
| 1 NOK = | 5.2938 PHP | 0.1889 NOK = | 1 PHP | 2024-09-26 |
| 1 NOK = | 5.3689 PHP | 0.1863 NOK = | 1 PHP | 2024-09-25 |
| 1 NOK = | 5.3896 PHP | 0.1855 NOK = | 1 PHP | 2024-09-24 |
| 1 NOK = | 5.3228 PHP | 0.1879 NOK = | 1 PHP | 2024-09-23 |
| 1 NOK = | 5.3085 PHP | 0.1884 NOK = | 1 PHP | 2024-09-22 |
| 1 NOK = | 5.3085 PHP | 0.1884 NOK = | 1 PHP | 2024-09-21 |
| 1 NOK = | 5.2945 PHP | 0.1889 NOK = | 1 PHP | 2024-09-20 |
| 1 NOK = | 5.3146 PHP | 0.1882 NOK = | 1 PHP | 2024-09-19 |
| 1 NOK = | 5.2705 PHP | 0.1897 NOK = | 1 PHP | 2024-09-18 |
| 1 NOK = | 5.2545 PHP | 0.1903 NOK = | 1 PHP | 2024-09-17 |
| 1 NOK = | 5.2711 PHP | 0.1897 NOK = | 1 PHP | 2024-09-16 |
| 1 NOK = | 5.2464 PHP | 0.1906 NOK = | 1 PHP | 2024-09-15 |
| 1 NOK = | 5.2465 PHP | 0.1906 NOK = | 1 PHP | 2024-09-14 |
| 1 NOK = | 5.2374 PHP | 0.1909 NOK = | 1 PHP | 2024-09-13 |
| 1 NOK = | 5.1883 PHP | 0.1927 NOK = | 1 PHP | 2024-09-12 |
| 1 NOK = | 5.1758 PHP | 0.1932 NOK = | 1 PHP | 2024-09-11 |
| 1 NOK = | 5.2202 PHP | 0.1916 NOK = | 1 PHP | 2024-09-10 |
| 1 NOK = | 5.2373 PHP | 0.1909 NOK = | 1 PHP | 2024-09-09 |
| 1 NOK = | 5.2011 PHP | 0.1923 NOK = | 1 PHP | 2024-09-08 |
| 1 NOK = | 5.2011 PHP | 0.1923 NOK = | 1 PHP | 2024-09-07 |
| 1 NOK = | 5.2781 PHP | 0.1895 NOK = | 1 PHP | 2024-09-06 |
| 1 NOK = | 5.2905 PHP | 0.189 NOK = | 1 PHP | 2024-09-05 |
| 1 NOK = | 5.2894 PHP | 0.1891 NOK = | 1 PHP | 2024-09-04 |
| 1 NOK = | 5.3134 PHP | 0.1882 NOK = | 1 PHP | 2024-09-03 |
| 1 NOK = | 5.3502 PHP | 0.1869 NOK = | 1 PHP | 2024-09-02 |
| 1 NOK = | 5.3403 PHP | 0.1873 NOK = | 1 PHP | 2024-09-01 |
| 1 NOK = | 5.3647 PHP | 0.1864 NOK = | 1 PHP | 2024-08-31 |
| 1 NOK = | 5.3341 PHP | 0.1875 NOK = | 1 PHP | 2024-08-30 |
| 1 NOK = | 5.3569 PHP | 0.1867 NOK = | 1 PHP | 2024-08-29 |
| 1 NOK = | 5.3543 PHP | 0.1868 NOK = | 1 PHP | 2024-08-28 |
| 1 NOK = | 5.3495 PHP | 0.1869 NOK = | 1 PHP | 2024-08-27 |
| 1 NOK = | 5.3079 PHP | 0.1884 NOK = | 1 PHP | 2024-08-26 |
| 1 NOK = | 5.3682 PHP | 0.1863 NOK = | 1 PHP | 2024-08-25 |
| 1 NOK = | 5.377 PHP | 0.186 NOK = | 1 PHP | 2024-08-24 |
| 1 NOK = | 5.3275 PHP | 0.1877 NOK = | 1 PHP | 2024-08-23 |
| 1 NOK = | 5.3591 PHP | 0.1866 NOK = | 1 PHP | 2024-08-22 |
| 1 NOK = | 5.3648 PHP | 0.1864 NOK = | 1 PHP | 2024-08-21 |
| 1 NOK = | 5.3589 PHP | 0.1866 NOK = | 1 PHP | 2024-08-20 |
| 1 NOK = | 5.3178 PHP | 0.188 NOK = | 1 PHP | 2024-08-19 |
| 1 NOK = | 5.3588 PHP | 0.1866 NOK = | 1 PHP | 2024-08-18 |
| 1 NOK = | 5.3588 PHP | 0.1866 NOK = | 1 PHP | 2024-08-17 |
| 1 NOK = | 5.3355 PHP | 0.1874 NOK = | 1 PHP | 2024-08-16 |
| 1 NOK = | 5.3365 PHP | 0.1874 NOK = | 1 PHP | 2024-08-15 |
| 1 NOK = | 5.3456 PHP | 0.1871 NOK = | 1 PHP | 2024-08-14 |
| 1 NOK = | 5.2844 PHP | 0.1892 NOK = | 1 PHP | 2024-08-13 |
| 1 NOK = | 5.3168 PHP | 0.1881 NOK = | 1 PHP | 2024-08-12 |
| 1 NOK = | 5.2969 PHP | 0.1888 NOK = | 1 PHP | 2024-08-11 |
| 1 NOK = | 5.2969 PHP | 0.1888 NOK = | 1 PHP | 2024-08-10 |
| 1 NOK = | 5.2909 PHP | 0.189 NOK = | 1 PHP | 2024-08-09 |
| 1 NOK = | 5.2831 PHP | 0.1893 NOK = | 1 PHP | 2024-08-08 |
| 1 NOK = | 5.3465 PHP | 0.187 NOK = | 1 PHP | 2024-08-07 |
| 1 NOK = | 5.2501 PHP | 0.1905 NOK = | 1 PHP | 2024-08-06 |
| 1 NOK = | 5.2389 PHP | 0.1909 NOK = | 1 PHP | 2024-08-05 |
| 1 NOK = | 5.279 PHP | 0.1894 NOK = | 1 PHP | 2024-08-04 |
| 1 NOK = | 5.279 PHP | 0.1894 NOK = | 1 PHP | 2024-08-03 |
| 1 NOK = | 5.2659 PHP | 0.1899 NOK = | 1 PHP | 2024-08-02 |
| 1 NOK = | 5.3494 PHP | 0.1869 NOK = | 1 PHP | 2024-08-01 |
| 1 NOK = | 5.3411 PHP | 0.1872 NOK = | 1 PHP | 2024-07-31 |
| 1 NOK = | 5.3501 PHP | 0.1869 NOK = | 1 PHP | 2024-07-30 |
| 1 NOK = | 5.3253 PHP | 0.1878 NOK = | 1 PHP | 2024-07-29 |
| 1 NOK = | 5.3233 PHP | 0.1879 NOK = | 1 PHP | 2024-07-28 |
| 1 NOK = | 5.3233 PHP | 0.1879 NOK = | 1 PHP | 2024-07-27 |
| 1 NOK = | 5.3031 PHP | 0.1886 NOK = | 1 PHP | 2024-07-26 |
| 1 NOK = | 5.2667 PHP | 0.1899 NOK = | 1 PHP | 2024-07-25 |
| 1 NOK = | 5.3086 PHP | 0.1884 NOK = | 1 PHP | 2024-07-24 |
| 1 NOK = | 5.3095 PHP | 0.1883 NOK = | 1 PHP | 2024-07-23 |
| 1 NOK = | 5.3442 PHP | 0.1871 NOK = | 1 PHP | 2024-07-22 |
| 1 NOK = | 5.3463 PHP | 0.187 NOK = | 1 PHP | 2024-07-21 |
| 1 NOK = | 5.3463 PHP | 0.187 NOK = | 1 PHP | 2024-07-20 |
| 1 NOK = | 5.3637 PHP | 0.1864 NOK = | 1 PHP | 2024-07-19 |
| 1 NOK = | 5.4262 PHP | 0.1843 NOK = | 1 PHP | 2024-07-18 |
| 1 NOK = | 5.4259 PHP | 0.1843 NOK = | 1 PHP | 2024-07-17 |
| 1 NOK = | 5.3969 PHP | 0.1853 NOK = | 1 PHP | 2024-07-16 |
| 1 NOK = | 5.4401 PHP | 0.1838 NOK = | 1 PHP | 2024-07-15 |
| 1 NOK = | 5.4279 PHP | 0.1842 NOK = | 1 PHP | 2024-07-14 |
| 1 NOK = | 5.4279 PHP | 0.1842 NOK = | 1 PHP | 2024-07-13 |
| 1 NOK = | 5.4539 PHP | 0.1834 NOK = | 1 PHP | 2024-07-12 |
| 1 NOK = | 5.4092 PHP | 0.1849 NOK = | 1 PHP | 2024-07-11 |
| 1 NOK = | 5.467 PHP | 0.1829 NOK = | 1 PHP | 2024-07-10 |
| 1 NOK = | 5.5002 PHP | 0.1818 NOK = | 1 PHP | 2024-07-09 |
| 1 NOK = | 5.5307 PHP | 0.1808 NOK = | 1 PHP | 2024-07-08 |
| 1 NOK = | 5.5547 PHP | 0.18 NOK = | 1 PHP | 2024-07-07 |
| 1 NOK = | 5.5547 PHP | 0.18 NOK = | 1 PHP | 2024-07-06 |
| 1 NOK = | 5.5455 PHP | 0.1803 NOK = | 1 PHP | 2024-07-05 |
| 1 NOK = | 5.547 PHP | 0.1803 NOK = | 1 PHP | 2024-07-04 |
| 1 NOK = | 5.5173 PHP | 0.1812 NOK = | 1 PHP | 2024-07-03 |
| 1 NOK = | 5.5056 PHP | 0.1816 NOK = | 1 PHP | 2024-07-02 |
| 1 NOK = | 5.5161 PHP | 0.1813 NOK = | 1 PHP | 2024-07-01 |
| 1 NOK = | 5.487 PHP | 0.1823 NOK = | 1 PHP | 2024-06-30 |
| 1 NOK = | 5.487 PHP | 0.1823 NOK = | 1 PHP | 2024-06-29 |
| 1 NOK = | 5.4979 PHP | 0.1819 NOK = | 1 PHP | 2024-06-28 |
| 1 NOK = | 5.5213 PHP | 0.1811 NOK = | 1 PHP | 2024-06-27 |
| 1 NOK = | 5.5512 PHP | 0.1801 NOK = | 1 PHP | 2024-06-26 |
| 1 NOK = | 5.5673 PHP | 0.1796 NOK = | 1 PHP | 2024-06-25 |
| 1 NOK = | 5.5728 PHP | 0.1794 NOK = | 1 PHP | 2024-06-24 |
| 1 NOK = | 5.5673 PHP | 0.1796 NOK = | 1 PHP | 2024-06-23 |
| 1 NOK = | 5.5673 PHP | 0.1796 NOK = | 1 PHP | 2024-06-22 |
| 1 NOK = | 5.5872 PHP | 0.179 NOK = | 1 PHP | 2024-06-21 |
| 1 NOK = | 5.5882 PHP | 0.1789 NOK = | 1 PHP | 2024-06-20 |
| 1 NOK = | 5.5565 PHP | 0.18 NOK = | 1 PHP | 2024-06-19 |
| 1 NOK = | 5.4947 PHP | 0.182 NOK = | 1 PHP | 2024-06-18 |
| 1 NOK = | 5.4743 PHP | 0.1827 NOK = | 1 PHP | 2024-06-17 |
| 1 NOK = | 5.4953 PHP | 0.182 NOK = | 1 PHP | 2024-06-16 |
| 1 NOK = | 5.4953 PHP | 0.182 NOK = | 1 PHP | 2024-06-15 |
| 1 NOK = | 5.5003 PHP | 0.1818 NOK = | 1 PHP | 2024-06-14 |
| 1 NOK = | 5.5218 PHP | 0.1811 NOK = | 1 PHP | 2024-06-13 |
| 1 NOK = | 5.4922 PHP | 0.1821 NOK = | 1 PHP | 2024-06-12 |
| 1 NOK = | 5.5019 PHP | 0.1818 NOK = | 1 PHP | 2024-06-11 |
| 1 NOK = | 5.4691 PHP | 0.1828 NOK = | 1 PHP | 2024-06-10 |
| 1 NOK = | 5.4854 PHP | 0.1823 NOK = | 1 PHP | 2024-06-09 |
| 1 NOK = | 5.4854 PHP | 0.1823 NOK = | 1 PHP | 2024-06-08 |
| 1 NOK = | 5.5428 PHP | 0.1804 NOK = | 1 PHP | 2024-06-07 |
| 1 NOK = | 5.5526 PHP | 0.1801 NOK = | 1 PHP | 2024-06-06 |
| 1 NOK = | 5.5737 PHP | 0.1794 NOK = | 1 PHP | 2024-06-05 |
| 1 NOK = | 5.5619 PHP | 0.1798 NOK = | 1 PHP | 2024-06-04 |
| 1 NOK = | 5.5832 PHP | 0.1791 NOK = | 1 PHP | 2024-06-03 |
| 1 NOK = | 5.5339 PHP | 0.1807 NOK = | 1 PHP | 2024-06-02 |
| 1 NOK = | 5.5339 PHP | 0.1807 NOK = | 1 PHP | 2024-06-01 |
| 1 NOK = | 5.5735 PHP | 0.1794 NOK = | 1 PHP | 2024-05-31 |
| 1 NOK = | 5.5477 PHP | 0.1803 NOK = | 1 PHP | 2024-05-30 |
| 1 NOK = | 5.5683 PHP | 0.1796 NOK = | 1 PHP | 2024-05-29 |
| 1 NOK = | 5.5272 PHP | 0.1809 NOK = | 1 PHP | 2024-05-28 |
| 1 NOK = | 5.5247 PHP | 0.181 NOK = | 1 PHP | 2024-05-27 |
| 1 NOK = | 5.4999 PHP | 0.1818 NOK = | 1 PHP | 2024-05-26 |
| 1 NOK = | 5.4999 PHP | 0.1818 NOK = | 1 PHP | 2024-05-25 |
| 1 NOK = | 5.477 PHP | 0.1826 NOK = | 1 PHP | 2024-05-24 |
| 1 NOK = | 5.4629 PHP | 0.1831 NOK = | 1 PHP | 2024-05-23 |
| 1 NOK = | 5.4327 PHP | 0.1841 NOK = | 1 PHP | 2024-05-22 |
| 1 NOK = | 5.4625 PHP | 0.1831 NOK = | 1 PHP | 2024-05-21 |
| 1 NOK = | 5.4245 PHP | 0.1843 NOK = | 1 PHP | 2024-05-20 |
| 1 NOK = | 5.3861 PHP | 0.1857 NOK = | 1 PHP | 2024-05-19 |
| 1 NOK = | 5.3861 PHP | 0.1857 NOK = | 1 PHP | 2024-05-18 |
| 1 NOK = | 5.38 PHP | 0.1859 NOK = | 1 PHP | 2024-05-17 |
| 1 NOK = | 5.3701 PHP | 0.1862 NOK = | 1 PHP | 2024-05-16 |
| 1 NOK = | 5.3534 PHP | 0.1868 NOK = | 1 PHP | 2024-05-15 |
| 1 NOK = | 5.3469 PHP | 0.187 NOK = | 1 PHP | 2024-05-14 |
| 1 NOK = | 5.3239 PHP | 0.1878 NOK = | 1 PHP | 2024-05-13 |
| 1 NOK = | 5.275 PHP | 0.1896 NOK = | 1 PHP | 2024-05-12 |
| 1 NOK = | 5.275 PHP | 0.1896 NOK = | 1 PHP | 2024-05-11 |
| 1 NOK = | 5.3121 PHP | 0.1882 NOK = | 1 PHP | 2024-05-10 |
| 1 NOK = | 5.2487 PHP | 0.1905 NOK = | 1 PHP | 2024-05-09 |
| 1 NOK = | 5.251 PHP | 0.1904 NOK = | 1 PHP | 2024-05-08 |
| 1 NOK = | 5.2707 PHP | 0.1897 NOK = | 1 PHP | 2024-05-07 |
| 1 NOK = | 5.2678 PHP | 0.1898 NOK = | 1 PHP | 2024-05-06 |
| 1 NOK = | 5.2423 PHP | 0.1908 NOK = | 1 PHP | 2024-05-05 |
| 1 NOK = | 5.2423 PHP | 0.1908 NOK = | 1 PHP | 2024-05-04 |
| 1 NOK = | 5.2462 PHP | 0.1906 NOK = | 1 PHP | 2024-05-03 |
| 1 NOK = | 5.2022 PHP | 0.1922 NOK = | 1 PHP | 2024-05-02 |
| 1 NOK = | 5.2079 PHP | 0.192 NOK = | 1 PHP | 2024-05-01 |
| 1 NOK = | 5.2373 PHP | 0.1909 NOK = | 1 PHP | 2024-04-30 |
| 1 NOK = | 5.2573 PHP | 0.1902 NOK = | 1 PHP | 2024-04-29 |
| 1 NOK = | 5.2214 PHP | 0.1915 NOK = | 1 PHP | 2024-04-28 |
| 1 NOK = | 5.2214 PHP | 0.1915 NOK = | 1 PHP | 2024-04-27 |
| 1 NOK = | 5.2537 PHP | 0.1903 NOK = | 1 PHP | 2024-04-26 |
| 1 NOK = | 5.2781 PHP | 0.1895 NOK = | 1 PHP | 2024-04-25 |
| 1 NOK = | 5.2573 PHP | 0.1902 NOK = | 1 PHP | 2024-04-24 |
| 1 NOK = | 5.2272 PHP | 0.1913 NOK = | 1 PHP | 2024-04-23 |
| 1 NOK = | 5.2202 PHP | 0.1916 NOK = | 1 PHP | 2024-04-22 |
| 1 NOK = | 5.2254 PHP | 0.1914 NOK = | 1 PHP | 2024-04-21 |
| 1 NOK = | 5.2254 PHP | 0.1914 NOK = | 1 PHP | 2024-04-20 |
| 1 NOK = | 5.2163 PHP | 0.1917 NOK = | 1 PHP | 2024-04-19 |
| 1 NOK = | 5.1956 PHP | 0.1925 NOK = | 1 PHP | 2024-04-18 |
| 1 NOK = | 5.2081 PHP | 0.192 NOK = | 1 PHP | 2024-04-17 |
| 1 NOK = | 5.1853 PHP | 0.1929 NOK = | 1 PHP | 2024-04-16 |
| 1 NOK = | 5.2048 PHP | 0.1921 NOK = | 1 PHP | 2024-04-15 |
| 1 NOK = | 5.1742 PHP | 0.1933 NOK = | 1 PHP | 2024-04-14 |
| 1 NOK = | 5.1742 PHP | 0.1933 NOK = | 1 PHP | 2024-04-13 |
| 1 NOK = | 5.2052 PHP | 0.1921 NOK = | 1 PHP | 2024-04-12 |
| 1 NOK = | 5.2262 PHP | 0.1913 NOK = | 1 PHP | 2024-04-11 |
| 1 NOK = | 5.2734 PHP | 0.1896 NOK = | 1 PHP | 2024-04-10 |
| 1 NOK = | 5.2916 PHP | 0.189 NOK = | 1 PHP | 2024-04-09 |
| 1 NOK = | 5.2823 PHP | 0.1893 NOK = | 1 PHP | 2024-04-08 |
| 1 NOK = | 5.2738 PHP | 0.1896 NOK = | 1 PHP | 2024-04-07 |
| 1 NOK = | 5.2738 PHP | 0.1896 NOK = | 1 PHP | 2024-04-06 |
| 1 NOK = | 5.2748 PHP | 0.1896 NOK = | 1 PHP | 2024-04-05 |
| 1 NOK = | 5.2852 PHP | 0.1892 NOK = | 1 PHP | 2024-04-04 |
| 1 NOK = | 5.2013 PHP | 0.1923 NOK = | 1 PHP | 2024-04-03 |
| 1 NOK = | 5.1668 PHP | 0.1935 NOK = | 1 PHP | 2024-04-02 |
| 1 NOK = | 5.1866 PHP | 0.1928 NOK = | 1 PHP | 2024-04-01 |
| 1 NOK = | 5.202 PHP | 0.1922 NOK = | 1 PHP | 2024-03-31 |
| 1 NOK = | 5.202 PHP | 0.1922 NOK = | 1 PHP | 2024-03-30 |
| 1 NOK = | 5.1706 PHP | 0.1934 NOK = | 1 PHP | 2024-03-29 |
| 1 NOK = | 5.1911 PHP | 0.1926 NOK = | 1 PHP | 2024-03-28 |
| 1 NOK = | 5.22 PHP | 0.1916 NOK = | 1 PHP | 2024-03-27 |
| 1 NOK = | 5.2528 PHP | 0.1904 NOK = | 1 PHP | 2024-03-26 |
| 1 NOK = | 5.243 PHP | 0.1907 NOK = | 1 PHP | 2024-03-25 |
| 1 NOK = | 5.2425 PHP | 0.1907 NOK = | 1 PHP | 2024-03-24 |
| 1 NOK = | 5.2425 PHP | 0.1907 NOK = | 1 PHP | 2024-03-23 |
| 1 NOK = | 5.2338 PHP | 0.1911 NOK = | 1 PHP | 2024-03-22 |
| 1 NOK = | 5.3156 PHP | 0.1881 NOK = | 1 PHP | 2024-03-21 |
| 1 NOK = | 5.2634 PHP | 0.19 NOK = | 1 PHP | 2024-03-20 |
| 1 NOK = | 5.226 PHP | 0.1914 NOK = | 1 PHP | 2024-03-19 |
| 1 NOK = | 5.2536 PHP | 0.1903 NOK = | 1 PHP | 2024-03-18 |
| 1 NOK = | 5.2412 PHP | 0.1908 NOK = | 1 PHP | 2024-03-17 |
| 1 NOK = | 5.2412 PHP | 0.1908 NOK = | 1 PHP | 2024-03-16 |
| 1 NOK = | 5.248 PHP | 0.1906 NOK = | 1 PHP | 2024-03-15 |
| 1 NOK = | 5.2843 PHP | 0.1892 NOK = | 1 PHP | 2024-03-14 |
| 1 NOK = | 5.2649 PHP | 0.1899 NOK = | 1 PHP | 2024-03-13 |
| 1 NOK = | 5.3004 PHP | 0.1887 NOK = | 1 PHP | 2024-03-12 |
| 1 NOK = | 5.3037 PHP | 0.1885 NOK = | 1 PHP | 2024-03-11 |
| 1 NOK = | 5.3422 PHP | 0.1872 NOK = | 1 PHP | 2024-03-10 |
| 1 NOK = | 5.3422 PHP | 0.1872 NOK = | 1 PHP | 2024-03-09 |
| 1 NOK = | 5.3421 PHP | 0.1872 NOK = | 1 PHP | 2024-03-08 |
| 1 NOK = | 5.3348 PHP | 0.1875 NOK = | 1 PHP | 2024-03-07 |
| 1 NOK = | 5.2925 PHP | 0.1889 NOK = | 1 PHP | 2024-03-06 |
| 1 NOK = | 5.2996 PHP | 0.1887 NOK = | 1 PHP | 2024-03-05 |
| 1 NOK = | 5.3229 PHP | 0.1879 NOK = | 1 PHP | 2024-03-04 |
| 1 NOK = | 5.3047 PHP | 0.1885 NOK = | 1 PHP | 2024-03-03 |
| 1 NOK = | 5.3047 PHP | 0.1885 NOK = | 1 PHP | 2024-03-02 |
| 1 NOK = | 5.3006 PHP | 0.1887 NOK = | 1 PHP | 2024-03-01 |
| 1 NOK = | 5.2877 PHP | 0.1891 NOK = | 1 PHP | 2024-02-29 |
| 1 NOK = | 5.3127 PHP | 0.1882 NOK = | 1 PHP | 2024-02-28 |
| 1 NOK = | 5.3314 PHP | 0.1876 NOK = | 1 PHP | 2024-02-27 |
| 1 NOK = | 5.3239 PHP | 0.1878 NOK = | 1 PHP | 2024-02-26 |
| 1 NOK = | 5.2766 PHP | 0.1895 NOK = | 1 PHP | 2024-02-25 |
| 1 NOK = | 5.2766 PHP | 0.1895 NOK = | 1 PHP | 2024-02-24 |
| 1 NOK = | 5.3049 PHP | 0.1885 NOK = | 1 PHP | 2024-02-23 |
| 1 NOK = | 5.3387 PHP | 0.1873 NOK = | 1 PHP | 2024-02-22 |
| 1 NOK = | 5.3301 PHP | 0.1876 NOK = | 1 PHP | 2024-02-21 |
| 1 NOK = | 5.3489 PHP | 0.187 NOK = | 1 PHP | 2024-02-20 |
| 1 NOK = | 5.3329 PHP | 0.1875 NOK = | 1 PHP | 2024-02-19 |
| 1 NOK = | 5.3568 PHP | 0.1867 NOK = | 1 PHP | 2024-02-18 |
| 1 NOK = | 5.3568 PHP | 0.1867 NOK = | 1 PHP | 2024-02-17 |
| 1 NOK = | 5.3191 PHP | 0.188 NOK = | 1 PHP | 2024-02-16 |
| 1 NOK = | 5.2875 PHP | 0.1891 NOK = | 1 PHP | 2024-02-15 |
| 1 NOK = | 5.2918 PHP | 0.189 NOK = | 1 PHP | 2024-02-14 |
| 1 NOK = | 5.3301 PHP | 0.1876 NOK = | 1 PHP | 2024-02-13 |
| 1 NOK = | 5.3238 PHP | 0.1878 NOK = | 1 PHP | 2024-02-12 |
| 1 NOK = | 5.2615 PHP | 0.1901 NOK = | 1 PHP | 2024-02-11 |
| 1 NOK = | 5.2615 PHP | 0.1901 NOK = | 1 PHP | 2024-02-10 |
| 1 NOK = | 5.2975 PHP | 0.1888 NOK = | 1 PHP | 2024-02-09 |
| 1 NOK = | 5.2717 PHP | 0.1897 NOK = | 1 PHP | 2024-02-08 |
| 1 NOK = | 5.2782 PHP | 0.1895 NOK = | 1 PHP | 2024-02-07 |
| 1 NOK = | 5.2473 PHP | 0.1906 NOK = | 1 PHP | 2024-02-06 |
| 1 NOK = | 5.2929 PHP | 0.1889 NOK = | 1 PHP | 2024-02-05 |
| 1 NOK = | 5.3269 PHP | 0.1877 NOK = | 1 PHP | 2024-02-04 |
| 1 NOK = | 5.3269 PHP | 0.1877 NOK = | 1 PHP | 2024-02-03 |
| 1 NOK = | 5.3377 PHP | 0.1873 NOK = | 1 PHP | 2024-02-02 |
| 1 NOK = | 5.3258 PHP | 0.1878 NOK = | 1 PHP | 2024-02-01 |
| 1 NOK = | 5.3734 PHP | 0.1861 NOK = | 1 PHP | 2024-01-31 |
| 1 NOK = | 5.3999 PHP | 0.1852 NOK = | 1 PHP | 2024-01-30 |
| 1 NOK = | 5.4118 PHP | 0.1848 NOK = | 1 PHP | 2024-01-29 |
| 1 NOK = | 5.3885 PHP | 0.1856 NOK = | 1 PHP | 2024-01-28 |
| 1 NOK = | 5.3885 PHP | 0.1856 NOK = | 1 PHP | 2024-01-27 |
| 1 NOK = | 5.4002 PHP | 0.1852 NOK = | 1 PHP | 2024-01-26 |
| 1 NOK = | 5.4188 PHP | 0.1845 NOK = | 1 PHP | 2024-01-25 |
| 1 NOK = | 5.3763 PHP | 0.186 NOK = | 1 PHP | 2024-01-24 |
| 1 NOK = | 5.3604 PHP | 0.1866 NOK = | 1 PHP | 2024-01-23 |
| 1 NOK = | 5.3165 PHP | 0.1881 NOK = | 1 PHP | 2024-01-22 |
| 1 NOK = | 5.3416 PHP | 0.1872 NOK = | 1 PHP | 2024-01-21 |
| 1 NOK = | 5.3516 PHP | 0.1869 NOK = | 1 PHP | 2024-01-20 |
| 1 NOK = | 5.3409 PHP | 0.1872 NOK = | 1 PHP | 2024-01-19 |
| 1 NOK = | 5.3403 PHP | 0.1873 NOK = | 1 PHP | 2024-01-18 |
| 1 NOK = | 5.329 PHP | 0.1877 NOK = | 1 PHP | 2024-01-17 |
| 1 NOK = | 5.3415 PHP | 0.1872 NOK = | 1 PHP | 2024-01-16 |
| 1 NOK = | 5.408 PHP | 0.1849 NOK = | 1 PHP | 2024-01-15 |
| 1 NOK = | 5.3995 PHP | 0.1852 NOK = | 1 PHP | 2024-01-14 |
| 1 NOK = | 5.3942 PHP | 0.1854 NOK = | 1 PHP | 2024-01-13 |
| 1 NOK = | 5.4522 PHP | 0.1834 NOK = | 1 PHP | 2024-01-12 |
| 1 NOK = | 5.4308 PHP | 0.1841 NOK = | 1 PHP | 2024-01-11 |
| 1 NOK = | 5.4319 PHP | 0.1841 NOK = | 1 PHP | 2024-01-10 |
| 1 NOK = | 5.3843 PHP | 0.1857 NOK = | 1 PHP | 2024-01-09 |
| 1 NOK = | 5.3454 PHP | 0.1871 NOK = | 1 PHP | 2024-01-08 |
| 1 NOK = | 5.3883 PHP | 0.1856 NOK = | 1 PHP | 2024-01-07 |
| 1 NOK = | 5.3826 PHP | 0.1858 NOK = | 1 PHP | 2024-01-06 |
| 1 NOK = | 5.3768 PHP | 0.186 NOK = | 1 PHP | 2024-01-05 |
| 1 NOK = | 5.4224 PHP | 0.1844 NOK = | 1 PHP | 2024-01-04 |
| 1 NOK = | 5.3565 PHP | 0.1867 NOK = | 1 PHP | 2024-01-03 |
| 1 NOK = | 5.4419 PHP | 0.1838 NOK = | 1 PHP | 2024-01-02 |
| 1 NOK = | 5.4454 PHP | 0.1836 NOK = | 1 PHP | 2024-01-01 |
| 1 NOK = | 5.3972 PHP | 0.1853 NOK = | 1 PHP | 2023-12-31 |
| 1 NOK = | 5.3969 PHP | 0.1853 NOK = | 1 PHP | 2023-12-30 |
| 1 NOK = | 5.4519 PHP | 0.1834 NOK = | 1 PHP | 2023-12-29 |
| 1 NOK = | 5.5037 PHP | 0.1817 NOK = | 1 PHP | 2023-12-28 |
| 1 NOK = | 5.4696 PHP | 0.1828 NOK = | 1 PHP | 2023-12-27 |
| 1 NOK = | 5.3936 PHP | 0.1854 NOK = | 1 PHP | 2023-12-26 |
| 1 NOK = | 5.4207 PHP | 0.1845 NOK = | 1 PHP | 2023-12-25 |
| 1 NOK = | 5.4256 PHP | 0.1843 NOK = | 1 PHP | 2023-12-24 |
| 1 NOK = | 5.4492 PHP | 0.1835 NOK = | 1 PHP | 2023-12-23 |
| 1 NOK = | 5.4309 PHP | 0.1841 NOK = | 1 PHP | 2023-12-22 |
| 1 NOK = | 5.3737 PHP | 0.1861 NOK = | 1 PHP | 2023-12-21 |
| 1 NOK = | 5.42 PHP | 0.1845 NOK = | 1 PHP | 2023-12-20 |
| 1 NOK = | 5.386 PHP | 0.1857 NOK = | 1 PHP | 2023-12-19 |
| 1 NOK = | 5.3425 PHP | 0.1872 NOK = | 1 PHP | 2023-12-18 |
| 1 NOK = | 5.3399 PHP | 0.1873 NOK = | 1 PHP | 2023-12-17 |
| 1 NOK = | 5.3374 PHP | 0.1874 NOK = | 1 PHP | 2023-12-16 |
| 1 NOK = | 5.3299 PHP | 0.1876 NOK = | 1 PHP | 2023-12-15 |
| 1 NOK = | 5.2963 PHP | 0.1888 NOK = | 1 PHP | 2023-12-14 |
| 1 NOK = | 5.0568 PHP | 0.1978 NOK = | 1 PHP | 2023-12-13 |
| 1 NOK = | 5.1009 PHP | 0.196 NOK = | 1 PHP | 2023-12-12 |
| 1 NOK = | 5.0791 PHP | 0.1969 NOK = | 1 PHP | 2023-12-11 |
| 1 NOK = | 5.0806 PHP | 0.1968 NOK = | 1 PHP | 2023-12-10 |
| 1 NOK = | 5.0798 PHP | 0.1969 NOK = | 1 PHP | 2023-12-09 |
| 1 NOK = | 5.1002 PHP | 0.1961 NOK = | 1 PHP | 2023-12-08 |
| 1 NOK = | 5.0735 PHP | 0.1971 NOK = | 1 PHP | 2023-12-07 |
| 1 NOK = | 5.0557 PHP | 0.1978 NOK = | 1 PHP | 2023-12-06 |
| 1 NOK = | 5.1033 PHP | 0.196 NOK = | 1 PHP | 2023-12-05 |