Last Year History for NOK/PLN
| NOK | PLN | NOK | PLN | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3739 PLN | 2.6749 NOK = | 1 PLN | 2024-11-21 |
| 1 NOK = | 0.3721 PLN | 2.6876 NOK = | 1 PLN | 2024-11-20 |
| 1 NOK = | 0.371 PLN | 2.6951 NOK = | 1 PLN | 2024-11-19 |
| 1 NOK = | 0.3702 PLN | 2.7015 NOK = | 1 PLN | 2024-11-18 |
| 1 NOK = | 0.3694 PLN | 2.7068 NOK = | 1 PLN | 2024-11-17 |
| 1 NOK = | 0.3694 PLN | 2.7068 NOK = | 1 PLN | 2024-11-16 |
| 1 NOK = | 0.368 PLN | 2.7174 NOK = | 1 PLN | 2024-11-15 |
| 1 NOK = | 0.3697 PLN | 2.705 NOK = | 1 PLN | 2024-11-14 |
| 1 NOK = | 0.3699 PLN | 2.7037 NOK = | 1 PLN | 2024-11-13 |
| 1 NOK = | 0.3704 PLN | 2.6997 NOK = | 1 PLN | 2024-11-12 |
| 1 NOK = | 0.3679 PLN | 2.7179 NOK = | 1 PLN | 2024-11-11 |
| 1 NOK = | 0.3668 PLN | 2.7266 NOK = | 1 PLN | 2024-11-10 |
| 1 NOK = | 0.3668 PLN | 2.7266 NOK = | 1 PLN | 2024-11-09 |
| 1 NOK = | 0.3677 PLN | 2.7193 NOK = | 1 PLN | 2024-11-08 |
| 1 NOK = | 0.3684 PLN | 2.7146 NOK = | 1 PLN | 2024-11-07 |
| 1 NOK = | 0.3675 PLN | 2.7211 NOK = | 1 PLN | 2024-11-06 |
| 1 NOK = | 0.3657 PLN | 2.7347 NOK = | 1 PLN | 2024-11-05 |
| 1 NOK = | 0.3631 PLN | 2.7539 NOK = | 1 PLN | 2024-11-04 |
| 1 NOK = | 0.3662 PLN | 2.7308 NOK = | 1 PLN | 2024-11-03 |
| 1 NOK = | 0.3663 PLN | 2.7299 NOK = | 1 PLN | 2024-11-02 |
| 1 NOK = | 0.3646 PLN | 2.7425 NOK = | 1 PLN | 2024-11-01 |
| 1 NOK = | 0.3653 PLN | 2.7376 NOK = | 1 PLN | 2024-10-31 |
| 1 NOK = | 0.3657 PLN | 2.7346 NOK = | 1 PLN | 2024-10-30 |
| 1 NOK = | 0.3677 PLN | 2.7193 NOK = | 1 PLN | 2024-10-29 |
| 1 NOK = | 0.3648 PLN | 2.7411 NOK = | 1 PLN | 2024-10-28 |
| 1 NOK = | 0.366 PLN | 2.7321 NOK = | 1 PLN | 2024-10-27 |
| 1 NOK = | 0.366 PLN | 2.7321 NOK = | 1 PLN | 2024-10-26 |
| 1 NOK = | 0.3675 PLN | 2.7211 NOK = | 1 PLN | 2024-10-25 |
| 1 NOK = | 0.368 PLN | 2.7175 NOK = | 1 PLN | 2024-10-24 |
| 1 NOK = | 0.3665 PLN | 2.7288 NOK = | 1 PLN | 2024-10-23 |
| 1 NOK = | 0.3651 PLN | 2.7391 NOK = | 1 PLN | 2024-10-22 |
| 1 NOK = | 0.3647 PLN | 2.7423 NOK = | 1 PLN | 2024-10-21 |
| 1 NOK = | 0.3633 PLN | 2.7528 NOK = | 1 PLN | 2024-10-20 |
| 1 NOK = | 0.3627 PLN | 2.7571 NOK = | 1 PLN | 2024-10-19 |
| 1 NOK = | 0.3652 PLN | 2.7384 NOK = | 1 PLN | 2024-10-18 |
| 1 NOK = | 0.3631 PLN | 2.7541 NOK = | 1 PLN | 2024-10-17 |
| 1 NOK = | 0.364 PLN | 2.7473 NOK = | 1 PLN | 2024-10-16 |
| 1 NOK = | 0.3639 PLN | 2.7482 NOK = | 1 PLN | 2024-10-15 |
| 1 NOK = | 0.3648 PLN | 2.7411 NOK = | 1 PLN | 2024-10-14 |
| 1 NOK = | 0.3667 PLN | 2.7269 NOK = | 1 PLN | 2024-10-13 |
| 1 NOK = | 0.3667 PLN | 2.7269 NOK = | 1 PLN | 2024-10-12 |
| 1 NOK = | 0.3658 PLN | 2.7336 NOK = | 1 PLN | 2024-10-11 |
| 1 NOK = | 0.3652 PLN | 2.7381 NOK = | 1 PLN | 2024-10-10 |
| 1 NOK = | 0.3649 PLN | 2.7402 NOK = | 1 PLN | 2024-10-09 |
| 1 NOK = | 0.3684 PLN | 2.7146 NOK = | 1 PLN | 2024-10-08 |
| 1 NOK = | 0.3709 PLN | 2.6963 NOK = | 1 PLN | 2024-10-07 |
| 1 NOK = | 0.369 PLN | 2.7103 NOK = | 1 PLN | 2024-10-06 |
| 1 NOK = | 0.369 PLN | 2.7103 NOK = | 1 PLN | 2024-10-05 |
| 1 NOK = | 0.369 PLN | 2.71 NOK = | 1 PLN | 2024-10-04 |
| 1 NOK = | 0.367 PLN | 2.7249 NOK = | 1 PLN | 2024-10-03 |
| 1 NOK = | 0.3681 PLN | 2.7167 NOK = | 1 PLN | 2024-10-02 |
| 1 NOK = | 0.3642 PLN | 2.7454 NOK = | 1 PLN | 2024-10-01 |
| 1 NOK = | 0.3635 PLN | 2.7507 NOK = | 1 PLN | 2024-09-30 |
| 1 NOK = | 0.3647 PLN | 2.7422 NOK = | 1 PLN | 2024-09-29 |
| 1 NOK = | 0.3647 PLN | 2.7422 NOK = | 1 PLN | 2024-09-28 |
| 1 NOK = | 0.3636 PLN | 2.7506 NOK = | 1 PLN | 2024-09-27 |
| 1 NOK = | 0.3622 PLN | 2.7607 NOK = | 1 PLN | 2024-09-26 |
| 1 NOK = | 0.3654 PLN | 2.7367 NOK = | 1 PLN | 2024-09-25 |
| 1 NOK = | 0.3671 PLN | 2.7239 NOK = | 1 PLN | 2024-09-24 |
| 1 NOK = | 0.3656 PLN | 2.7353 NOK = | 1 PLN | 2024-09-23 |
| 1 NOK = | 0.3649 PLN | 2.7406 NOK = | 1 PLN | 2024-09-22 |
| 1 NOK = | 0.3649 PLN | 2.7406 NOK = | 1 PLN | 2024-09-21 |
| 1 NOK = | 0.3648 PLN | 2.7411 NOK = | 1 PLN | 2024-09-20 |
| 1 NOK = | 0.3656 PLN | 2.7354 NOK = | 1 PLN | 2024-09-19 |
| 1 NOK = | 0.3627 PLN | 2.7569 NOK = | 1 PLN | 2024-09-18 |
| 1 NOK = | 0.3619 PLN | 2.7628 NOK = | 1 PLN | 2024-09-17 |
| 1 NOK = | 0.363 PLN | 2.7548 NOK = | 1 PLN | 2024-09-16 |
| 1 NOK = | 0.3625 PLN | 2.7585 NOK = | 1 PLN | 2024-09-15 |
| 1 NOK = | 0.3626 PLN | 2.7582 NOK = | 1 PLN | 2024-09-14 |
| 1 NOK = | 0.3624 PLN | 2.7591 NOK = | 1 PLN | 2024-09-13 |
| 1 NOK = | 0.3607 PLN | 2.7723 NOK = | 1 PLN | 2024-09-12 |
| 1 NOK = | 0.3597 PLN | 2.7804 NOK = | 1 PLN | 2024-09-11 |
| 1 NOK = | 0.3593 PLN | 2.7832 NOK = | 1 PLN | 2024-09-10 |
| 1 NOK = | 0.3589 PLN | 2.7861 NOK = | 1 PLN | 2024-09-09 |
| 1 NOK = | 0.3606 PLN | 2.7729 NOK = | 1 PLN | 2024-09-08 |
| 1 NOK = | 0.3605 PLN | 2.7739 NOK = | 1 PLN | 2024-09-07 |
| 1 NOK = | 0.3634 PLN | 2.7515 NOK = | 1 PLN | 2024-09-06 |
| 1 NOK = | 0.3629 PLN | 2.7554 NOK = | 1 PLN | 2024-09-05 |
| 1 NOK = | 0.3623 PLN | 2.76 NOK = | 1 PLN | 2024-09-04 |
| 1 NOK = | 0.3636 PLN | 2.7503 NOK = | 1 PLN | 2024-09-03 |
| 1 NOK = | 0.3657 PLN | 2.7345 NOK = | 1 PLN | 2024-09-02 |
| 1 NOK = | 0.3681 PLN | 2.7163 NOK = | 1 PLN | 2024-09-01 |
| 1 NOK = | 0.3698 PLN | 2.7044 NOK = | 1 PLN | 2024-08-31 |
| 1 NOK = | 0.3668 PLN | 2.7264 NOK = | 1 PLN | 2024-08-30 |
| 1 NOK = | 0.3693 PLN | 2.7081 NOK = | 1 PLN | 2024-08-29 |
| 1 NOK = | 0.3674 PLN | 2.722 NOK = | 1 PLN | 2024-08-28 |
| 1 NOK = | 0.364 PLN | 2.7471 NOK = | 1 PLN | 2024-08-27 |
| 1 NOK = | 0.3629 PLN | 2.7559 NOK = | 1 PLN | 2024-08-26 |
| 1 NOK = | 0.364 PLN | 2.7476 NOK = | 1 PLN | 2024-08-25 |
| 1 NOK = | 0.3642 PLN | 2.746 NOK = | 1 PLN | 2024-08-24 |
| 1 NOK = | 0.3628 PLN | 2.7562 NOK = | 1 PLN | 2024-08-23 |
| 1 NOK = | 0.3647 PLN | 2.7418 NOK = | 1 PLN | 2024-08-22 |
| 1 NOK = | 0.3661 PLN | 2.7312 NOK = | 1 PLN | 2024-08-21 |
| 1 NOK = | 0.3652 PLN | 2.7381 NOK = | 1 PLN | 2024-08-20 |
| 1 NOK = | 0.3632 PLN | 2.753 NOK = | 1 PLN | 2024-08-19 |
| 1 NOK = | 0.3622 PLN | 2.7609 NOK = | 1 PLN | 2024-08-18 |
| 1 NOK = | 0.3622 PLN | 2.7609 NOK = | 1 PLN | 2024-08-17 |
| 1 NOK = | 0.3626 PLN | 2.7582 NOK = | 1 PLN | 2024-08-16 |
| 1 NOK = | 0.3644 PLN | 2.7443 NOK = | 1 PLN | 2024-08-15 |
| 1 NOK = | 0.3655 PLN | 2.7358 NOK = | 1 PLN | 2024-08-14 |
| 1 NOK = | 0.3646 PLN | 2.7431 NOK = | 1 PLN | 2024-08-13 |
| 1 NOK = | 0.3655 PLN | 2.7361 NOK = | 1 PLN | 2024-08-12 |
| 1 NOK = | 0.3662 PLN | 2.731 NOK = | 1 PLN | 2024-08-11 |
| 1 NOK = | 0.3663 PLN | 2.7298 NOK = | 1 PLN | 2024-08-10 |
| 1 NOK = | 0.3661 PLN | 2.7316 NOK = | 1 PLN | 2024-08-09 |
| 1 NOK = | 0.3642 PLN | 2.746 NOK = | 1 PLN | 2024-08-08 |
| 1 NOK = | 0.3669 PLN | 2.7252 NOK = | 1 PLN | 2024-08-07 |
| 1 NOK = | 0.3594 PLN | 2.7826 NOK = | 1 PLN | 2024-08-06 |
| 1 NOK = | 0.3557 PLN | 2.811 NOK = | 1 PLN | 2024-08-05 |
| 1 NOK = | 0.3584 PLN | 2.7898 NOK = | 1 PLN | 2024-08-04 |
| 1 NOK = | 0.3591 PLN | 2.785 NOK = | 1 PLN | 2024-08-03 |
| 1 NOK = | 0.3599 PLN | 2.7787 NOK = | 1 PLN | 2024-08-02 |
| 1 NOK = | 0.3655 PLN | 2.7356 NOK = | 1 PLN | 2024-08-01 |
| 1 NOK = | 0.3628 PLN | 2.7564 NOK = | 1 PLN | 2024-07-31 |
| 1 NOK = | 0.3609 PLN | 2.7709 NOK = | 1 PLN | 2024-07-30 |
| 1 NOK = | 0.3598 PLN | 2.7792 NOK = | 1 PLN | 2024-07-29 |
| 1 NOK = | 0.3585 PLN | 2.7896 NOK = | 1 PLN | 2024-07-28 |
| 1 NOK = | 0.3585 PLN | 2.7896 NOK = | 1 PLN | 2024-07-27 |
| 1 NOK = | 0.3576 PLN | 2.7967 NOK = | 1 PLN | 2024-07-26 |
| 1 NOK = | 0.3558 PLN | 2.8106 NOK = | 1 PLN | 2024-07-25 |
| 1 NOK = | 0.3573 PLN | 2.7989 NOK = | 1 PLN | 2024-07-24 |
| 1 NOK = | 0.3575 PLN | 2.7968 NOK = | 1 PLN | 2024-07-23 |
| 1 NOK = | 0.3596 PLN | 2.7806 NOK = | 1 PLN | 2024-07-22 |
| 1 NOK = | 0.3606 PLN | 2.7735 NOK = | 1 PLN | 2024-07-21 |
| 1 NOK = | 0.3606 PLN | 2.7731 NOK = | 1 PLN | 2024-07-20 |
| 1 NOK = | 0.3624 PLN | 2.7595 NOK = | 1 PLN | 2024-07-19 |
| 1 NOK = | 0.3657 PLN | 2.7341 NOK = | 1 PLN | 2024-07-18 |
| 1 NOK = | 0.3661 PLN | 2.7318 NOK = | 1 PLN | 2024-07-17 |
| 1 NOK = | 0.362 PLN | 2.7625 NOK = | 1 PLN | 2024-07-16 |
| 1 NOK = | 0.3627 PLN | 2.7568 NOK = | 1 PLN | 2024-07-15 |
| 1 NOK = | 0.3624 PLN | 2.7592 NOK = | 1 PLN | 2024-07-14 |
| 1 NOK = | 0.3624 PLN | 2.7592 NOK = | 1 PLN | 2024-07-13 |
| 1 NOK = | 0.3652 PLN | 2.7382 NOK = | 1 PLN | 2024-07-12 |
| 1 NOK = | 0.3642 PLN | 2.7459 NOK = | 1 PLN | 2024-07-11 |
| 1 NOK = | 0.3688 PLN | 2.7117 NOK = | 1 PLN | 2024-07-10 |
| 1 NOK = | 0.3704 PLN | 2.6998 NOK = | 1 PLN | 2024-07-09 |
| 1 NOK = | 0.3729 PLN | 2.6814 NOK = | 1 PLN | 2024-07-08 |
| 1 NOK = | 0.3749 PLN | 2.6671 NOK = | 1 PLN | 2024-07-07 |
| 1 NOK = | 0.3752 PLN | 2.6655 NOK = | 1 PLN | 2024-07-06 |
| 1 NOK = | 0.3743 PLN | 2.6716 NOK = | 1 PLN | 2024-07-05 |
| 1 NOK = | 0.3768 PLN | 2.6538 NOK = | 1 PLN | 2024-07-04 |
| 1 NOK = | 0.376 PLN | 2.6599 NOK = | 1 PLN | 2024-07-03 |
| 1 NOK = | 0.3783 PLN | 2.6431 NOK = | 1 PLN | 2024-07-02 |
| 1 NOK = | 0.3759 PLN | 2.6605 NOK = | 1 PLN | 2024-07-01 |
| 1 NOK = | 0.378 PLN | 2.6455 NOK = | 1 PLN | 2024-06-30 |
| 1 NOK = | 0.3781 PLN | 2.6449 NOK = | 1 PLN | 2024-06-29 |
| 1 NOK = | 0.3783 PLN | 2.6432 NOK = | 1 PLN | 2024-06-28 |
| 1 NOK = | 0.3785 PLN | 2.642 NOK = | 1 PLN | 2024-06-27 |
| 1 NOK = | 0.3791 PLN | 2.638 NOK = | 1 PLN | 2024-06-26 |
| 1 NOK = | 0.3792 PLN | 2.6373 NOK = | 1 PLN | 2024-06-25 |
| 1 NOK = | 0.3814 PLN | 2.6219 NOK = | 1 PLN | 2024-06-24 |
| 1 NOK = | 0.3824 PLN | 2.6147 NOK = | 1 PLN | 2024-06-23 |
| 1 NOK = | 0.3825 PLN | 2.6143 NOK = | 1 PLN | 2024-06-22 |
| 1 NOK = | 0.3844 PLN | 2.6013 NOK = | 1 PLN | 2024-06-21 |
| 1 NOK = | 0.3828 PLN | 2.6122 NOK = | 1 PLN | 2024-06-20 |
| 1 NOK = | 0.3822 PLN | 2.6166 NOK = | 1 PLN | 2024-06-19 |
| 1 NOK = | 0.3799 PLN | 2.6321 NOK = | 1 PLN | 2024-06-18 |
| 1 NOK = | 0.3803 PLN | 2.6292 NOK = | 1 PLN | 2024-06-17 |
| 1 NOK = | 0.383 PLN | 2.6108 NOK = | 1 PLN | 2024-06-16 |
| 1 NOK = | 0.3816 PLN | 2.6205 NOK = | 1 PLN | 2024-06-15 |
| 1 NOK = | 0.3827 PLN | 2.6133 NOK = | 1 PLN | 2024-06-14 |
| 1 NOK = | 0.3789 PLN | 2.639 NOK = | 1 PLN | 2024-06-13 |
| 1 NOK = | 0.378 PLN | 2.6456 NOK = | 1 PLN | 2024-06-12 |
| 1 NOK = | 0.3777 PLN | 2.6474 NOK = | 1 PLN | 2024-06-11 |
| 1 NOK = | 0.3748 PLN | 2.6684 NOK = | 1 PLN | 2024-06-10 |
| 1 NOK = | 0.3736 PLN | 2.6768 NOK = | 1 PLN | 2024-06-09 |
| 1 NOK = | 0.3736 PLN | 2.6768 NOK = | 1 PLN | 2024-06-08 |
| 1 NOK = | 0.3735 PLN | 2.6777 NOK = | 1 PLN | 2024-06-07 |
| 1 NOK = | 0.3745 PLN | 2.6705 NOK = | 1 PLN | 2024-06-06 |
| 1 NOK = | 0.3753 PLN | 2.6642 NOK = | 1 PLN | 2024-06-05 |
| 1 NOK = | 0.3735 PLN | 2.6773 NOK = | 1 PLN | 2024-06-04 |
| 1 NOK = | 0.376 PLN | 2.6594 NOK = | 1 PLN | 2024-06-03 |
| 1 NOK = | 0.3725 PLN | 2.6845 NOK = | 1 PLN | 2024-06-02 |
| 1 NOK = | 0.3725 PLN | 2.6845 NOK = | 1 PLN | 2024-06-01 |
| 1 NOK = | 0.3738 PLN | 2.6751 NOK = | 1 PLN | 2024-05-31 |
| 1 NOK = | 0.3755 PLN | 2.6635 NOK = | 1 PLN | 2024-05-30 |
| 1 NOK = | 0.3733 PLN | 2.6785 NOK = | 1 PLN | 2024-05-29 |
| 1 NOK = | 0.3727 PLN | 2.6828 NOK = | 1 PLN | 2024-05-28 |
| 1 NOK = | 0.3718 PLN | 2.6893 NOK = | 1 PLN | 2024-05-27 |
| 1 NOK = | 0.3712 PLN | 2.694 NOK = | 1 PLN | 2024-05-26 |
| 1 NOK = | 0.3717 PLN | 2.6903 NOK = | 1 PLN | 2024-05-25 |
| 1 NOK = | 0.3704 PLN | 2.6995 NOK = | 1 PLN | 2024-05-24 |
| 1 NOK = | 0.3694 PLN | 2.7067 NOK = | 1 PLN | 2024-05-23 |
| 1 NOK = | 0.3675 PLN | 2.721 NOK = | 1 PLN | 2024-05-22 |
| 1 NOK = | 0.3674 PLN | 2.7222 NOK = | 1 PLN | 2024-05-21 |
| 1 NOK = | 0.3671 PLN | 2.7239 NOK = | 1 PLN | 2024-05-20 |
| 1 NOK = | 0.3648 PLN | 2.7413 NOK = | 1 PLN | 2024-05-19 |
| 1 NOK = | 0.365 PLN | 2.7396 NOK = | 1 PLN | 2024-05-18 |
| 1 NOK = | 0.3667 PLN | 2.7274 NOK = | 1 PLN | 2024-05-17 |
| 1 NOK = | 0.3663 PLN | 2.73 NOK = | 1 PLN | 2024-05-16 |
| 1 NOK = | 0.3666 PLN | 2.7277 NOK = | 1 PLN | 2024-05-15 |
| 1 NOK = | 0.3661 PLN | 2.7313 NOK = | 1 PLN | 2024-05-14 |
| 1 NOK = | 0.3661 PLN | 2.7314 NOK = | 1 PLN | 2024-05-13 |
| 1 NOK = | 0.3661 PLN | 2.7313 NOK = | 1 PLN | 2024-05-12 |
| 1 NOK = | 0.3661 PLN | 2.7314 NOK = | 1 PLN | 2024-05-11 |
| 1 NOK = | 0.3688 PLN | 2.7118 NOK = | 1 PLN | 2024-05-10 |
| 1 NOK = | 0.3663 PLN | 2.7303 NOK = | 1 PLN | 2024-05-09 |
| 1 NOK = | 0.3674 PLN | 2.7216 NOK = | 1 PLN | 2024-05-08 |
| 1 NOK = | 0.3687 PLN | 2.7119 NOK = | 1 PLN | 2024-05-07 |
| 1 NOK = | 0.3701 PLN | 2.7021 NOK = | 1 PLN | 2024-05-06 |
| 1 NOK = | 0.3693 PLN | 2.7076 NOK = | 1 PLN | 2024-05-05 |
| 1 NOK = | 0.3693 PLN | 2.7076 NOK = | 1 PLN | 2024-05-04 |
| 1 NOK = | 0.3687 PLN | 2.7119 NOK = | 1 PLN | 2024-05-03 |
| 1 NOK = | 0.3653 PLN | 2.7377 NOK = | 1 PLN | 2024-05-02 |
| 1 NOK = | 0.3666 PLN | 2.7275 NOK = | 1 PLN | 2024-05-01 |
| 1 NOK = | 0.3659 PLN | 2.733 NOK = | 1 PLN | 2024-04-30 |
| 1 NOK = | 0.367 PLN | 2.725 NOK = | 1 PLN | 2024-04-29 |
| 1 NOK = | 0.3651 PLN | 2.739 NOK = | 1 PLN | 2024-04-28 |
| 1 NOK = | 0.3655 PLN | 2.736 NOK = | 1 PLN | 2024-04-27 |
| 1 NOK = | 0.3668 PLN | 2.7264 NOK = | 1 PLN | 2024-04-26 |
| 1 NOK = | 0.3675 PLN | 2.721 NOK = | 1 PLN | 2024-04-25 |
| 1 NOK = | 0.3693 PLN | 2.7081 NOK = | 1 PLN | 2024-04-24 |
| 1 NOK = | 0.3684 PLN | 2.7146 NOK = | 1 PLN | 2024-04-23 |
| 1 NOK = | 0.3683 PLN | 2.7151 NOK = | 1 PLN | 2024-04-22 |
| 1 NOK = | 0.3671 PLN | 2.7238 NOK = | 1 PLN | 2024-04-21 |
| 1 NOK = | 0.3683 PLN | 2.7155 NOK = | 1 PLN | 2024-04-20 |
| 1 NOK = | 0.3677 PLN | 2.7198 NOK = | 1 PLN | 2024-04-19 |
| 1 NOK = | 0.3686 PLN | 2.7131 NOK = | 1 PLN | 2024-04-18 |
| 1 NOK = | 0.3717 PLN | 2.6906 NOK = | 1 PLN | 2024-04-17 |
| 1 NOK = | 0.3713 PLN | 2.6929 NOK = | 1 PLN | 2024-04-16 |
| 1 NOK = | 0.3685 PLN | 2.7138 NOK = | 1 PLN | 2024-04-15 |
| 1 NOK = | 0.3686 PLN | 2.7131 NOK = | 1 PLN | 2024-04-14 |
| 1 NOK = | 0.3686 PLN | 2.7131 NOK = | 1 PLN | 2024-04-13 |
| 1 NOK = | 0.3678 PLN | 2.719 NOK = | 1 PLN | 2024-04-12 |
| 1 NOK = | 0.3672 PLN | 2.7236 NOK = | 1 PLN | 2024-04-11 |
| 1 NOK = | 0.3678 PLN | 2.7186 NOK = | 1 PLN | 2024-04-10 |
| 1 NOK = | 0.3675 PLN | 2.7209 NOK = | 1 PLN | 2024-04-09 |
| 1 NOK = | 0.3694 PLN | 2.7074 NOK = | 1 PLN | 2024-04-08 |
| 1 NOK = | 0.3681 PLN | 2.717 NOK = | 1 PLN | 2024-04-07 |
| 1 NOK = | 0.3681 PLN | 2.717 NOK = | 1 PLN | 2024-04-06 |
| 1 NOK = | 0.3693 PLN | 2.708 NOK = | 1 PLN | 2024-04-05 |
| 1 NOK = | 0.3701 PLN | 2.7019 NOK = | 1 PLN | 2024-04-04 |
| 1 NOK = | 0.3677 PLN | 2.7197 NOK = | 1 PLN | 2024-04-03 |
| 1 NOK = | 0.3666 PLN | 2.7276 NOK = | 1 PLN | 2024-04-02 |
| 1 NOK = | 0.3669 PLN | 2.7259 NOK = | 1 PLN | 2024-04-01 |
| 1 NOK = | 0.3684 PLN | 2.7142 NOK = | 1 PLN | 2024-03-31 |
| 1 NOK = | 0.3684 PLN | 2.7142 NOK = | 1 PLN | 2024-03-30 |
| 1 NOK = | 0.3677 PLN | 2.7193 NOK = | 1 PLN | 2024-03-29 |
| 1 NOK = | 0.3693 PLN | 2.708 NOK = | 1 PLN | 2024-03-28 |
| 1 NOK = | 0.3691 PLN | 2.7095 NOK = | 1 PLN | 2024-03-27 |
| 1 NOK = | 0.3707 PLN | 2.6977 NOK = | 1 PLN | 2024-03-26 |
| 1 NOK = | 0.3709 PLN | 2.6962 NOK = | 1 PLN | 2024-03-25 |
| 1 NOK = | 0.3717 PLN | 2.6905 NOK = | 1 PLN | 2024-03-24 |
| 1 NOK = | 0.3717 PLN | 2.6905 NOK = | 1 PLN | 2024-03-23 |
| 1 NOK = | 0.3709 PLN | 2.6958 NOK = | 1 PLN | 2024-03-22 |
| 1 NOK = | 0.374 PLN | 2.674 NOK = | 1 PLN | 2024-03-21 |
| 1 NOK = | 0.3733 PLN | 2.6789 NOK = | 1 PLN | 2024-03-20 |
| 1 NOK = | 0.3724 PLN | 2.6851 NOK = | 1 PLN | 2024-03-19 |
| 1 NOK = | 0.3738 PLN | 2.6755 NOK = | 1 PLN | 2024-03-18 |
| 1 NOK = | 0.3723 PLN | 2.6857 NOK = | 1 PLN | 2024-03-17 |
| 1 NOK = | 0.3726 PLN | 2.6842 NOK = | 1 PLN | 2024-03-16 |
| 1 NOK = | 0.3727 PLN | 2.6835 NOK = | 1 PLN | 2024-03-15 |
| 1 NOK = | 0.3741 PLN | 2.673 NOK = | 1 PLN | 2024-03-14 |
| 1 NOK = | 0.3732 PLN | 2.6796 NOK = | 1 PLN | 2024-03-13 |
| 1 NOK = | 0.3749 PLN | 2.6674 NOK = | 1 PLN | 2024-03-12 |
| 1 NOK = | 0.3764 PLN | 2.6568 NOK = | 1 PLN | 2024-03-11 |
| 1 NOK = | 0.3779 PLN | 2.6464 NOK = | 1 PLN | 2024-03-10 |
| 1 NOK = | 0.3779 PLN | 2.6464 NOK = | 1 PLN | 2024-03-09 |
| 1 NOK = | 0.3794 PLN | 2.6354 NOK = | 1 PLN | 2024-03-08 |
| 1 NOK = | 0.3776 PLN | 2.6484 NOK = | 1 PLN | 2024-03-07 |
| 1 NOK = | 0.3752 PLN | 2.6652 NOK = | 1 PLN | 2024-03-06 |
| 1 NOK = | 0.3773 PLN | 2.6504 NOK = | 1 PLN | 2024-03-05 |
| 1 NOK = | 0.3778 PLN | 2.6468 NOK = | 1 PLN | 2024-03-04 |
| 1 NOK = | 0.3772 PLN | 2.6514 NOK = | 1 PLN | 2024-03-03 |
| 1 NOK = | 0.3772 PLN | 2.6514 NOK = | 1 PLN | 2024-03-02 |
| 1 NOK = | 0.3776 PLN | 2.6483 NOK = | 1 PLN | 2024-03-01 |
| 1 NOK = | 0.3753 PLN | 2.6649 NOK = | 1 PLN | 2024-02-29 |
| 1 NOK = | 0.376 PLN | 2.6599 NOK = | 1 PLN | 2024-02-28 |
| 1 NOK = | 0.3777 PLN | 2.6479 NOK = | 1 PLN | 2024-02-27 |
| 1 NOK = | 0.3773 PLN | 2.6504 NOK = | 1 PLN | 2024-02-26 |
| 1 NOK = | 0.3754 PLN | 2.664 NOK = | 1 PLN | 2024-02-25 |
| 1 NOK = | 0.3754 PLN | 2.664 NOK = | 1 PLN | 2024-02-24 |
| 1 NOK = | 0.3793 PLN | 2.6368 NOK = | 1 PLN | 2024-02-23 |
| 1 NOK = | 0.3804 PLN | 2.629 NOK = | 1 PLN | 2024-02-22 |
| 1 NOK = | 0.3808 PLN | 2.626 NOK = | 1 PLN | 2024-02-21 |
| 1 NOK = | 0.3826 PLN | 2.6135 NOK = | 1 PLN | 2024-02-20 |
| 1 NOK = | 0.3827 PLN | 2.6132 NOK = | 1 PLN | 2024-02-19 |
| 1 NOK = | 0.3854 PLN | 2.5946 NOK = | 1 PLN | 2024-02-18 |
| 1 NOK = | 0.3854 PLN | 2.5947 NOK = | 1 PLN | 2024-02-17 |
| 1 NOK = | 0.3831 PLN | 2.6103 NOK = | 1 PLN | 2024-02-16 |
| 1 NOK = | 0.3826 PLN | 2.6136 NOK = | 1 PLN | 2024-02-15 |
| 1 NOK = | 0.382 PLN | 2.618 NOK = | 1 PLN | 2024-02-14 |
| 1 NOK = | 0.3822 PLN | 2.6166 NOK = | 1 PLN | 2024-02-13 |
| 1 NOK = | 0.3816 PLN | 2.6205 NOK = | 1 PLN | 2024-02-12 |
| 1 NOK = | 0.3776 PLN | 2.6486 NOK = | 1 PLN | 2024-02-11 |
| 1 NOK = | 0.3776 PLN | 2.6483 NOK = | 1 PLN | 2024-02-10 |
| 1 NOK = | 0.3793 PLN | 2.6368 NOK = | 1 PLN | 2024-02-09 |
| 1 NOK = | 0.3803 PLN | 2.6297 NOK = | 1 PLN | 2024-02-08 |
| 1 NOK = | 0.3814 PLN | 2.622 NOK = | 1 PLN | 2024-02-07 |
| 1 NOK = | 0.3779 PLN | 2.6461 NOK = | 1 PLN | 2024-02-06 |
| 1 NOK = | 0.3783 PLN | 2.6437 NOK = | 1 PLN | 2024-02-05 |
| 1 NOK = | 0.3793 PLN | 2.6362 NOK = | 1 PLN | 2024-02-04 |
| 1 NOK = | 0.3793 PLN | 2.6362 NOK = | 1 PLN | 2024-02-03 |
| 1 NOK = | 0.3789 PLN | 2.6391 NOK = | 1 PLN | 2024-02-02 |
| 1 NOK = | 0.3817 PLN | 2.6199 NOK = | 1 PLN | 2024-02-01 |
| 1 NOK = | 0.3824 PLN | 2.6147 NOK = | 1 PLN | 2024-01-31 |
| 1 NOK = | 0.3861 PLN | 2.5897 NOK = | 1 PLN | 2024-01-30 |
| 1 NOK = | 0.3873 PLN | 2.5822 NOK = | 1 PLN | 2024-01-29 |
| 1 NOK = | 0.3849 PLN | 2.5978 NOK = | 1 PLN | 2024-01-28 |
| 1 NOK = | 0.3849 PLN | 2.5978 NOK = | 1 PLN | 2024-01-27 |
| 1 NOK = | 0.3858 PLN | 2.5921 NOK = | 1 PLN | 2024-01-26 |
| 1 NOK = | 0.3853 PLN | 2.5957 NOK = | 1 PLN | 2024-01-25 |
| 1 NOK = | 0.3843 PLN | 2.6019 NOK = | 1 PLN | 2024-01-24 |
| 1 NOK = | 0.3829 PLN | 2.6118 NOK = | 1 PLN | 2024-01-23 |
| 1 NOK = | 0.3807 PLN | 2.6269 NOK = | 1 PLN | 2024-01-22 |
| 1 NOK = | 0.382 PLN | 2.6178 NOK = | 1 PLN | 2024-01-21 |
| 1 NOK = | 0.382 PLN | 2.6178 NOK = | 1 PLN | 2024-01-20 |
| 1 NOK = | 0.3846 PLN | 2.6002 NOK = | 1 PLN | 2024-01-19 |
| 1 NOK = | 0.385 PLN | 2.5977 NOK = | 1 PLN | 2024-01-18 |
| 1 NOK = | 0.3849 PLN | 2.5979 NOK = | 1 PLN | 2024-01-17 |
| 1 NOK = | 0.3822 PLN | 2.6166 NOK = | 1 PLN | 2024-01-16 |
| 1 NOK = | 0.3855 PLN | 2.5943 NOK = | 1 PLN | 2024-01-15 |
| 1 NOK = | 0.3851 PLN | 2.597 NOK = | 1 PLN | 2024-01-14 |
| 1 NOK = | 0.3851 PLN | 2.597 NOK = | 1 PLN | 2024-01-13 |
| 1 NOK = | 0.3855 PLN | 2.5943 NOK = | 1 PLN | 2024-01-12 |
| 1 NOK = | 0.3826 PLN | 2.6134 NOK = | 1 PLN | 2024-01-11 |
| 1 NOK = | 0.3849 PLN | 2.5979 NOK = | 1 PLN | 2024-01-10 |
| 1 NOK = | 0.3821 PLN | 2.6168 NOK = | 1 PLN | 2024-01-09 |
| 1 NOK = | 0.3827 PLN | 2.6128 NOK = | 1 PLN | 2024-01-08 |
| 1 NOK = | 0.3861 PLN | 2.5902 NOK = | 1 PLN | 2024-01-07 |
| 1 NOK = | 0.3861 PLN | 2.59 NOK = | 1 PLN | 2024-01-06 |
| 1 NOK = | 0.3842 PLN | 2.6028 NOK = | 1 PLN | 2024-01-05 |
| 1 NOK = | 0.3872 PLN | 2.5828 NOK = | 1 PLN | 2024-01-04 |
| 1 NOK = | 0.3848 PLN | 2.5985 NOK = | 1 PLN | 2024-01-03 |
| 1 NOK = | 0.5018 PLN | 1.9929 NOK = | 1 PLN | 2024-01-02 |
| 1 NOK = | 0.3863 PLN | 2.5889 NOK = | 1 PLN | 2024-01-01 |
| 1 NOK = | 0.3835 PLN | 2.6075 NOK = | 1 PLN | 2023-12-31 |
| 1 NOK = | 0.3835 PLN | 2.6074 NOK = | 1 PLN | 2023-12-30 |
| 1 NOK = | 0.3857 PLN | 2.5926 NOK = | 1 PLN | 2023-12-29 |
| 1 NOK = | 0.385 PLN | 2.5971 NOK = | 1 PLN | 2023-12-28 |
| 1 NOK = | 0.3865 PLN | 2.5875 NOK = | 1 PLN | 2023-12-27 |
| 1 NOK = | 0.3844 PLN | 2.6016 NOK = | 1 PLN | 2023-12-26 |
| 1 NOK = | 0.385 PLN | 2.5971 NOK = | 1 PLN | 2023-12-25 |
| 1 NOK = | 0.3859 PLN | 2.5915 NOK = | 1 PLN | 2023-12-24 |
| 1 NOK = | 0.3862 PLN | 2.5897 NOK = | 1 PLN | 2023-12-23 |
| 1 NOK = | 0.3851 PLN | 2.597 NOK = | 1 PLN | 2023-12-22 |
| 1 NOK = | 0.3835 PLN | 2.6073 NOK = | 1 PLN | 2023-12-21 |
| 1 NOK = | 0.3829 PLN | 2.6115 NOK = | 1 PLN | 2023-12-20 |
| 1 NOK = | 0.3824 PLN | 2.615 NOK = | 1 PLN | 2023-12-19 |
| 1 NOK = | 0.3793 PLN | 2.6363 NOK = | 1 PLN | 2023-12-18 |
| 1 NOK = | 0.3782 PLN | 2.6443 NOK = | 1 PLN | 2023-12-17 |
| 1 NOK = | 0.3801 PLN | 2.6306 NOK = | 1 PLN | 2023-12-16 |
| 1 NOK = | 0.375 PLN | 2.6669 NOK = | 1 PLN | 2023-12-15 |
| 1 NOK = | 0.3747 PLN | 2.6688 NOK = | 1 PLN | 2023-12-14 |
| 1 NOK = | 0.365 PLN | 2.7397 NOK = | 1 PLN | 2023-12-13 |
| 1 NOK = | 0.3698 PLN | 2.7038 NOK = | 1 PLN | 2023-12-12 |
| 1 NOK = | 0.3679 PLN | 2.7183 NOK = | 1 PLN | 2023-12-11 |
| 1 NOK = | 0.3683 PLN | 2.715 NOK = | 1 PLN | 2023-12-10 |
| 1 NOK = | 0.3685 PLN | 2.714 NOK = | 1 PLN | 2023-12-09 |
| 1 NOK = | 0.3699 PLN | 2.7033 NOK = | 1 PLN | 2023-12-08 |
| 1 NOK = | 0.3685 PLN | 2.7138 NOK = | 1 PLN | 2023-12-07 |
| 1 NOK = | 0.3658 PLN | 2.734 NOK = | 1 PLN | 2023-12-06 |
| 1 NOK = | 0.368 PLN | 2.7172 NOK = | 1 PLN | 2023-12-05 |
| 1 NOK = | 0.3709 PLN | 2.6964 NOK = | 1 PLN | 2023-12-04 |
| 1 NOK = | 0.3699 PLN | 2.7033 NOK = | 1 PLN | 2023-12-03 |
| 1 NOK = | 0.3698 PLN | 2.7042 NOK = | 1 PLN | 2023-12-02 |
| 1 NOK = | 0.3723 PLN | 2.6864 NOK = | 1 PLN | 2023-12-01 |
| 1 NOK = | 0.3701 PLN | 2.7017 NOK = | 1 PLN | 2023-11-30 |
| 1 NOK = | 0.3691 PLN | 2.7096 NOK = | 1 PLN | 2023-11-29 |
| 1 NOK = | 0.3724 PLN | 2.6852 NOK = | 1 PLN | 2023-11-28 |
| 1 NOK = | 0.3735 PLN | 2.6777 NOK = | 1 PLN | 2023-11-27 |
| 1 NOK = | 0.3728 PLN | 2.6825 NOK = | 1 PLN | 2023-11-26 |
| 1 NOK = | 0.3727 PLN | 2.6832 NOK = | 1 PLN | 2023-11-25 |
| 1 NOK = | 0.3723 PLN | 2.6858 NOK = | 1 PLN | 2023-11-24 |
| 1 NOK = | 0.3741 PLN | 2.6732 NOK = | 1 PLN | 2023-11-23 |