Last Year History for NOK/PYG
| NOK | PYG | NOK | PYG | Date |
|---|---|---|---|---|
| 1 NOK = | 709.1204 PYG | 0.0014 NOK = | 1 PYG | 2024-11-21 |
| 1 NOK = | 702.1126 PYG | 0.0014 NOK = | 1 PYG | 2024-11-20 |
| 1 NOK = | 702.3633 PYG | 0.0014 NOK = | 1 PYG | 2024-11-19 |
| 1 NOK = | 705.6207 PYG | 0.0014 NOK = | 1 PYG | 2024-11-18 |
| 1 NOK = | 705.7525 PYG | 0.0014 NOK = | 1 PYG | 2024-11-17 |
| 1 NOK = | 705.7525 PYG | 0.0014 NOK = | 1 PYG | 2024-11-16 |
| 1 NOK = | 703.2425 PYG | 0.0014 NOK = | 1 PYG | 2024-11-15 |
| 1 NOK = | 703.9213 PYG | 0.0014 NOK = | 1 PYG | 2024-11-14 |
| 1 NOK = | 704.9285 PYG | 0.0014 NOK = | 1 PYG | 2024-11-13 |
| 1 NOK = | 707.0835 PYG | 0.0014 NOK = | 1 PYG | 2024-11-12 |
| 1 NOK = | 712.0609 PYG | 0.0014 NOK = | 1 PYG | 2024-11-11 |
| 1 NOK = | 714.8338 PYG | 0.0014 NOK = | 1 PYG | 2024-11-10 |
| 1 NOK = | 714.8338 PYG | 0.0014 NOK = | 1 PYG | 2024-11-09 |
| 1 NOK = | 709.2607 PYG | 0.0014 NOK = | 1 PYG | 2024-11-08 |
| 1 NOK = | 709.534 PYG | 0.0014 NOK = | 1 PYG | 2024-11-07 |
| 1 NOK = | 707.443 PYG | 0.0014 NOK = | 1 PYG | 2024-11-06 |
| 1 NOK = | 718.9233 PYG | 0.0014 NOK = | 1 PYG | 2024-11-05 |
| 1 NOK = | 718.4005 PYG | 0.0014 NOK = | 1 PYG | 2024-11-04 |
| 1 NOK = | 717.804 PYG | 0.0014 NOK = | 1 PYG | 2024-11-03 |
| 1 NOK = | 718.8046 PYG | 0.0014 NOK = | 1 PYG | 2024-11-02 |
| 1 NOK = | 717.4486 PYG | 0.0014 NOK = | 1 PYG | 2024-11-01 |
| 1 NOK = | 720.1227 PYG | 0.0014 NOK = | 1 PYG | 2024-10-31 |
| 1 NOK = | 726.6278 PYG | 0.0014 NOK = | 1 PYG | 2024-10-30 |
| 1 NOK = | 731.2341 PYG | 0.0014 NOK = | 1 PYG | 2024-10-29 |
| 1 NOK = | 727.5452 PYG | 0.0014 NOK = | 1 PYG | 2024-10-28 |
| 1 NOK = | 730.8953 PYG | 0.0014 NOK = | 1 PYG | 2024-10-27 |
| 1 NOK = | 730.8953 PYG | 0.0014 NOK = | 1 PYG | 2024-10-26 |
| 1 NOK = | 726.3762 PYG | 0.0014 NOK = | 1 PYG | 2024-10-25 |
| 1 NOK = | 725.3025 PYG | 0.0014 NOK = | 1 PYG | 2024-10-24 |
| 1 NOK = | 723.1342 PYG | 0.0014 NOK = | 1 PYG | 2024-10-23 |
| 1 NOK = | 726.6161 PYG | 0.0014 NOK = | 1 PYG | 2024-10-22 |
| 1 NOK = | 724.197 PYG | 0.0014 NOK = | 1 PYG | 2024-10-21 |
| 1 NOK = | 722.5769 PYG | 0.0014 NOK = | 1 PYG | 2024-10-20 |
| 1 NOK = | 722.8283 PYG | 0.0014 NOK = | 1 PYG | 2024-10-19 |
| 1 NOK = | 724.4999 PYG | 0.0014 NOK = | 1 PYG | 2024-10-18 |
| 1 NOK = | 717.4647 PYG | 0.0014 NOK = | 1 PYG | 2024-10-17 |
| 1 NOK = | 723.6424 PYG | 0.0014 NOK = | 1 PYG | 2024-10-16 |
| 1 NOK = | 724.6632 PYG | 0.0014 NOK = | 1 PYG | 2024-10-15 |
| 1 NOK = | 726.4963 PYG | 0.0014 NOK = | 1 PYG | 2024-10-14 |
| 1 NOK = | 728.7931 PYG | 0.0014 NOK = | 1 PYG | 2024-10-13 |
| 1 NOK = | 728.7931 PYG | 0.0014 NOK = | 1 PYG | 2024-10-12 |
| 1 NOK = | 727.0346 PYG | 0.0014 NOK = | 1 PYG | 2024-10-11 |
| 1 NOK = | 724.5759 PYG | 0.0014 NOK = | 1 PYG | 2024-10-10 |
| 1 NOK = | 727.0341 PYG | 0.0014 NOK = | 1 PYG | 2024-10-09 |
| 1 NOK = | 730.6035 PYG | 0.0014 NOK = | 1 PYG | 2024-10-08 |
| 1 NOK = | 736.8611 PYG | 0.0014 NOK = | 1 PYG | 2024-10-07 |
| 1 NOK = | 734.502 PYG | 0.0014 NOK = | 1 PYG | 2024-10-06 |
| 1 NOK = | 734.502 PYG | 0.0014 NOK = | 1 PYG | 2024-10-05 |
| 1 NOK = | 736.1205 PYG | 0.0014 NOK = | 1 PYG | 2024-10-04 |
| 1 NOK = | 735.8419 PYG | 0.0014 NOK = | 1 PYG | 2024-10-03 |
| 1 NOK = | 740.2492 PYG | 0.0014 NOK = | 1 PYG | 2024-10-02 |
| 1 NOK = | 738.199 PYG | 0.0014 NOK = | 1 PYG | 2024-10-01 |
| 1 NOK = | 741.9693 PYG | 0.0013 NOK = | 1 PYG | 2024-09-30 |
| 1 NOK = | 742.979 PYG | 0.0013 NOK = | 1 PYG | 2024-09-29 |
| 1 NOK = | 742.979 PYG | 0.0013 NOK = | 1 PYG | 2024-09-28 |
| 1 NOK = | 739.703 PYG | 0.0014 NOK = | 1 PYG | 2024-09-27 |
| 1 NOK = | 739.9023 PYG | 0.0014 NOK = | 1 PYG | 2024-09-26 |
| 1 NOK = | 741.9068 PYG | 0.0013 NOK = | 1 PYG | 2024-09-25 |
| 1 NOK = | 746.787 PYG | 0.0013 NOK = | 1 PYG | 2024-09-24 |
| 1 NOK = | 741.2428 PYG | 0.0013 NOK = | 1 PYG | 2024-09-23 |
| 1 NOK = | 743.0092 PYG | 0.0013 NOK = | 1 PYG | 2024-09-22 |
| 1 NOK = | 743.0092 PYG | 0.0013 NOK = | 1 PYG | 2024-09-21 |
| 1 NOK = | 743.5698 PYG | 0.0013 NOK = | 1 PYG | 2024-09-20 |
| 1 NOK = | 749.4138 PYG | 0.0013 NOK = | 1 PYG | 2024-09-19 |
| 1 NOK = | 736.4834 PYG | 0.0014 NOK = | 1 PYG | 2024-09-18 |
| 1 NOK = | 734.0957 PYG | 0.0014 NOK = | 1 PYG | 2024-09-17 |
| 1 NOK = | 733.1486 PYG | 0.0014 NOK = | 1 PYG | 2024-09-16 |
| 1 NOK = | 728.3709 PYG | 0.0014 NOK = | 1 PYG | 2024-09-15 |
| 1 NOK = | 728.3914 PYG | 0.0014 NOK = | 1 PYG | 2024-09-14 |
| 1 NOK = | 720.7664 PYG | 0.0014 NOK = | 1 PYG | 2024-09-13 |
| 1 NOK = | 716.4545 PYG | 0.0014 NOK = | 1 PYG | 2024-09-12 |
| 1 NOK = | 716.5454 PYG | 0.0014 NOK = | 1 PYG | 2024-09-11 |
| 1 NOK = | 716.5773 PYG | 0.0014 NOK = | 1 PYG | 2024-09-10 |
| 1 NOK = | 717.7873 PYG | 0.0014 NOK = | 1 PYG | 2024-09-09 |
| 1 NOK = | 721.6094 PYG | 0.0014 NOK = | 1 PYG | 2024-09-08 |
| 1 NOK = | 721.6094 PYG | 0.0014 NOK = | 1 PYG | 2024-09-07 |
| 1 NOK = | 728.9144 PYG | 0.0014 NOK = | 1 PYG | 2024-09-06 |
| 1 NOK = | 724.8118 PYG | 0.0014 NOK = | 1 PYG | 2024-09-05 |
| 1 NOK = | 718.5543 PYG | 0.0014 NOK = | 1 PYG | 2024-09-04 |
| 1 NOK = | 720.4372 PYG | 0.0014 NOK = | 1 PYG | 2024-09-03 |
| 1 NOK = | 727.854 PYG | 0.0014 NOK = | 1 PYG | 2024-09-02 |
| 1 NOK = | 730.0236 PYG | 0.0014 NOK = | 1 PYG | 2024-09-01 |
| 1 NOK = | 732.3037 PYG | 0.0014 NOK = | 1 PYG | 2024-08-31 |
| 1 NOK = | 727.8802 PYG | 0.0014 NOK = | 1 PYG | 2024-08-30 |
| 1 NOK = | 727.1639 PYG | 0.0014 NOK = | 1 PYG | 2024-08-29 |
| 1 NOK = | 724.0295 PYG | 0.0014 NOK = | 1 PYG | 2024-08-28 |
| 1 NOK = | 723.1507 PYG | 0.0014 NOK = | 1 PYG | 2024-08-27 |
| 1 NOK = | 714.6664 PYG | 0.0014 NOK = | 1 PYG | 2024-08-26 |
| 1 NOK = | 718.9808 PYG | 0.0014 NOK = | 1 PYG | 2024-08-25 |
| 1 NOK = | 720.1558 PYG | 0.0014 NOK = | 1 PYG | 2024-08-24 |
| 1 NOK = | 717.3145 PYG | 0.0014 NOK = | 1 PYG | 2024-08-23 |
| 1 NOK = | 718.5481 PYG | 0.0014 NOK = | 1 PYG | 2024-08-22 |
| 1 NOK = | 717.6604 PYG | 0.0014 NOK = | 1 PYG | 2024-08-21 |
| 1 NOK = | 715.8975 PYG | 0.0014 NOK = | 1 PYG | 2024-08-20 |
| 1 NOK = | 707.7978 PYG | 0.0014 NOK = | 1 PYG | 2024-08-19 |
| 1 NOK = | 706.1395 PYG | 0.0014 NOK = | 1 PYG | 2024-08-18 |
| 1 NOK = | 706.1395 PYG | 0.0014 NOK = | 1 PYG | 2024-08-17 |
| 1 NOK = | 707.878 PYG | 0.0014 NOK = | 1 PYG | 2024-08-16 |
| 1 NOK = | 710.4177 PYG | 0.0014 NOK = | 1 PYG | 2024-08-15 |
| 1 NOK = | 705.2773 PYG | 0.0014 NOK = | 1 PYG | 2024-08-14 |
| 1 NOK = | 701.8528 PYG | 0.0014 NOK = | 1 PYG | 2024-08-13 |
| 1 NOK = | 702.033 PYG | 0.0014 NOK = | 1 PYG | 2024-08-12 |
| 1 NOK = | 699.8556 PYG | 0.0014 NOK = | 1 PYG | 2024-08-11 |
| 1 NOK = | 700.6728 PYG | 0.0014 NOK = | 1 PYG | 2024-08-10 |
| 1 NOK = | 699.8817 PYG | 0.0014 NOK = | 1 PYG | 2024-08-09 |
| 1 NOK = | 695.4843 PYG | 0.0014 NOK = | 1 PYG | 2024-08-08 |
| 1 NOK = | 700.6759 PYG | 0.0014 NOK = | 1 PYG | 2024-08-07 |
| 1 NOK = | 687.1207 PYG | 0.0015 NOK = | 1 PYG | 2024-08-06 |
| 1 NOK = | 679.3895 PYG | 0.0015 NOK = | 1 PYG | 2024-08-05 |
| 1 NOK = | 685.5418 PYG | 0.0015 NOK = | 1 PYG | 2024-08-04 |
| 1 NOK = | 685.5418 PYG | 0.0015 NOK = | 1 PYG | 2024-08-03 |
| 1 NOK = | 688.2621 PYG | 0.0015 NOK = | 1 PYG | 2024-08-02 |
| 1 NOK = | 695.116 PYG | 0.0014 NOK = | 1 PYG | 2024-08-01 |
| 1 NOK = | 692.4638 PYG | 0.0014 NOK = | 1 PYG | 2024-07-31 |
| 1 NOK = | 692.0117 PYG | 0.0014 NOK = | 1 PYG | 2024-07-30 |
| 1 NOK = | 688.8634 PYG | 0.0015 NOK = | 1 PYG | 2024-07-29 |
| 1 NOK = | 688.522 PYG | 0.0015 NOK = | 1 PYG | 2024-07-28 |
| 1 NOK = | 688.522 PYG | 0.0015 NOK = | 1 PYG | 2024-07-27 |
| 1 NOK = | 688.4536 PYG | 0.0015 NOK = | 1 PYG | 2024-07-26 |
| 1 NOK = | 680.8261 PYG | 0.0015 NOK = | 1 PYG | 2024-07-25 |
| 1 NOK = | 685.897 PYG | 0.0015 NOK = | 1 PYG | 2024-07-24 |
| 1 NOK = | 687.1451 PYG | 0.0015 NOK = | 1 PYG | 2024-07-23 |
| 1 NOK = | 691.4605 PYG | 0.0014 NOK = | 1 PYG | 2024-07-22 |
| 1 NOK = | 691.7771 PYG | 0.0014 NOK = | 1 PYG | 2024-07-21 |
| 1 NOK = | 691.7771 PYG | 0.0014 NOK = | 1 PYG | 2024-07-20 |
| 1 NOK = | 696.5589 PYG | 0.0014 NOK = | 1 PYG | 2024-07-19 |
| 1 NOK = | 702.6459 PYG | 0.0014 NOK = | 1 PYG | 2024-07-18 |
| 1 NOK = | 704.5487 PYG | 0.0014 NOK = | 1 PYG | 2024-07-17 |
| 1 NOK = | 697.7161 PYG | 0.0014 NOK = | 1 PYG | 2024-07-16 |
| 1 NOK = | 701.9762 PYG | 0.0014 NOK = | 1 PYG | 2024-07-15 |
| 1 NOK = | 698.6006 PYG | 0.0014 NOK = | 1 PYG | 2024-07-14 |
| 1 NOK = | 699.5103 PYG | 0.0014 NOK = | 1 PYG | 2024-07-13 |
| 1 NOK = | 702.4933 PYG | 0.0014 NOK = | 1 PYG | 2024-07-12 |
| 1 NOK = | 697.6896 PYG | 0.0014 NOK = | 1 PYG | 2024-07-11 |
| 1 NOK = | 707.1667 PYG | 0.0014 NOK = | 1 PYG | 2024-07-10 |
| 1 NOK = | 709.8047 PYG | 0.0014 NOK = | 1 PYG | 2024-07-09 |
| 1 NOK = | 712.3827 PYG | 0.0014 NOK = | 1 PYG | 2024-07-08 |
| 1 NOK = | 713.4 PYG | 0.0014 NOK = | 1 PYG | 2024-07-07 |
| 1 NOK = | 713.4 PYG | 0.0014 NOK = | 1 PYG | 2024-07-06 |
| 1 NOK = | 712.3529 PYG | 0.0014 NOK = | 1 PYG | 2024-07-05 |
| 1 NOK = | 711.4034 PYG | 0.0014 NOK = | 1 PYG | 2024-07-04 |
| 1 NOK = | 705.6504 PYG | 0.0014 NOK = | 1 PYG | 2024-07-03 |
| 1 NOK = | 706.5827 PYG | 0.0014 NOK = | 1 PYG | 2024-07-02 |
| 1 NOK = | 706.7482 PYG | 0.0014 NOK = | 1 PYG | 2024-07-01 |
| 1 NOK = | 707.7236 PYG | 0.0014 NOK = | 1 PYG | 2024-06-30 |
| 1 NOK = | 708.4375 PYG | 0.0014 NOK = | 1 PYG | 2024-06-29 |
| 1 NOK = | 708.7217 PYG | 0.0014 NOK = | 1 PYG | 2024-06-28 |
| 1 NOK = | 708.8365 PYG | 0.0014 NOK = | 1 PYG | 2024-06-27 |
| 1 NOK = | 711.0272 PYG | 0.0014 NOK = | 1 PYG | 2024-06-26 |
| 1 NOK = | 712.7708 PYG | 0.0014 NOK = | 1 PYG | 2024-06-25 |
| 1 NOK = | 712.3229 PYG | 0.0014 NOK = | 1 PYG | 2024-06-24 |
| 1 NOK = | 710.36 PYG | 0.0014 NOK = | 1 PYG | 2024-06-23 |
| 1 NOK = | 710.36 PYG | 0.0014 NOK = | 1 PYG | 2024-06-22 |
| 1 NOK = | 715.614 PYG | 0.0014 NOK = | 1 PYG | 2024-06-21 |
| 1 NOK = | 715.056 PYG | 0.0014 NOK = | 1 PYG | 2024-06-20 |
| 1 NOK = | 710.0856 PYG | 0.0014 NOK = | 1 PYG | 2024-06-19 |
| 1 NOK = | 703.1692 PYG | 0.0014 NOK = | 1 PYG | 2024-06-18 |
| 1 NOK = | 701.6765 PYG | 0.0014 NOK = | 1 PYG | 2024-06-17 |
| 1 NOK = | 702.3777 PYG | 0.0014 NOK = | 1 PYG | 2024-06-16 |
| 1 NOK = | 702.3777 PYG | 0.0014 NOK = | 1 PYG | 2024-06-15 |
| 1 NOK = | 707.4456 PYG | 0.0014 NOK = | 1 PYG | 2024-06-14 |
| 1 NOK = | 704.558 PYG | 0.0014 NOK = | 1 PYG | 2024-06-13 |
| 1 NOK = | 705.8993 PYG | 0.0014 NOK = | 1 PYG | 2024-06-12 |
| 1 NOK = | 702.6424 PYG | 0.0014 NOK = | 1 PYG | 2024-06-11 |
| 1 NOK = | 710.2447 PYG | 0.0014 NOK = | 1 PYG | 2024-06-10 |
| 1 NOK = | 707.6664 PYG | 0.0014 NOK = | 1 PYG | 2024-06-09 |
| 1 NOK = | 707.6664 PYG | 0.0014 NOK = | 1 PYG | 2024-06-08 |
| 1 NOK = | 712.2332 PYG | 0.0014 NOK = | 1 PYG | 2024-06-07 |
| 1 NOK = | 712.8559 PYG | 0.0014 NOK = | 1 PYG | 2024-06-06 |
| 1 NOK = | 711.664 PYG | 0.0014 NOK = | 1 PYG | 2024-06-05 |
| 1 NOK = | 707.35 PYG | 0.0014 NOK = | 1 PYG | 2024-06-04 |
| 1 NOK = | 716.4758 PYG | 0.0014 NOK = | 1 PYG | 2024-06-03 |
| 1 NOK = | 712.3981 PYG | 0.0014 NOK = | 1 PYG | 2024-06-02 |
| 1 NOK = | 712.3981 PYG | 0.0014 NOK = | 1 PYG | 2024-06-01 |
| 1 NOK = | 716.5895 PYG | 0.0014 NOK = | 1 PYG | 2024-05-31 |
| 1 NOK = | 716.8868 PYG | 0.0014 NOK = | 1 PYG | 2024-05-30 |
| 1 NOK = | 718.6453 PYG | 0.0014 NOK = | 1 PYG | 2024-05-29 |
| 1 NOK = | 717.0954 PYG | 0.0014 NOK = | 1 PYG | 2024-05-28 |
| 1 NOK = | 714.1941 PYG | 0.0014 NOK = | 1 PYG | 2024-05-27 |
| 1 NOK = | 709.898 PYG | 0.0014 NOK = | 1 PYG | 2024-05-26 |
| 1 NOK = | 709.898 PYG | 0.0014 NOK = | 1 PYG | 2024-05-25 |
| 1 NOK = | 710.0884 PYG | 0.0014 NOK = | 1 PYG | 2024-05-24 |
| 1 NOK = | 707.3171 PYG | 0.0014 NOK = | 1 PYG | 2024-05-23 |
| 1 NOK = | 702.7183 PYG | 0.0014 NOK = | 1 PYG | 2024-05-22 |
| 1 NOK = | 703.2155 PYG | 0.0014 NOK = | 1 PYG | 2024-05-21 |
| 1 NOK = | 699.7489 PYG | 0.0014 NOK = | 1 PYG | 2024-05-20 |
| 1 NOK = | 693.9529 PYG | 0.0014 NOK = | 1 PYG | 2024-05-19 |
| 1 NOK = | 693.9529 PYG | 0.0014 NOK = | 1 PYG | 2024-05-18 |
| 1 NOK = | 699.8742 PYG | 0.0014 NOK = | 1 PYG | 2024-05-17 |
| 1 NOK = | 696.9697 PYG | 0.0014 NOK = | 1 PYG | 2024-05-16 |
| 1 NOK = | 696.9738 PYG | 0.0014 NOK = | 1 PYG | 2024-05-15 |
| 1 NOK = | 694.0748 PYG | 0.0014 NOK = | 1 PYG | 2024-05-14 |
| 1 NOK = | 690.5432 PYG | 0.0014 NOK = | 1 PYG | 2024-05-13 |
| 1 NOK = | 686.2027 PYG | 0.0015 NOK = | 1 PYG | 2024-05-12 |
| 1 NOK = | 686.7946 PYG | 0.0015 NOK = | 1 PYG | 2024-05-11 |
| 1 NOK = | 688.6492 PYG | 0.0015 NOK = | 1 PYG | 2024-05-10 |
| 1 NOK = | 683.8934 PYG | 0.0015 NOK = | 1 PYG | 2024-05-09 |
| 1 NOK = | 684.5142 PYG | 0.0015 NOK = | 1 PYG | 2024-05-08 |
| 1 NOK = | 687.8074 PYG | 0.0015 NOK = | 1 PYG | 2024-05-07 |
| 1 NOK = | 688.9371 PYG | 0.0015 NOK = | 1 PYG | 2024-05-06 |
| 1 NOK = | 685.8495 PYG | 0.0015 NOK = | 1 PYG | 2024-05-05 |
| 1 NOK = | 685.8495 PYG | 0.0015 NOK = | 1 PYG | 2024-05-04 |
| 1 NOK = | 684.4407 PYG | 0.0015 NOK = | 1 PYG | 2024-05-03 |
| 1 NOK = | 673.6892 PYG | 0.0015 NOK = | 1 PYG | 2024-05-02 |
| 1 NOK = | 677.7935 PYG | 0.0015 NOK = | 1 PYG | 2024-05-01 |
| 1 NOK = | 676.1224 PYG | 0.0015 NOK = | 1 PYG | 2024-04-30 |
| 1 NOK = | 678.1316 PYG | 0.0015 NOK = | 1 PYG | 2024-04-29 |
| 1 NOK = | 676.194 PYG | 0.0015 NOK = | 1 PYG | 2024-04-28 |
| 1 NOK = | 676.194 PYG | 0.0015 NOK = | 1 PYG | 2024-04-27 |
| 1 NOK = | 676.0309 PYG | 0.0015 NOK = | 1 PYG | 2024-04-26 |
| 1 NOK = | 677.4362 PYG | 0.0015 NOK = | 1 PYG | 2024-04-25 |
| 1 NOK = | 673.8907 PYG | 0.0015 NOK = | 1 PYG | 2024-04-24 |
| 1 NOK = | 672.5878 PYG | 0.0015 NOK = | 1 PYG | 2024-04-23 |
| 1 NOK = | 671.2183 PYG | 0.0015 NOK = | 1 PYG | 2024-04-22 |
| 1 NOK = | 670.0034 PYG | 0.0015 NOK = | 1 PYG | 2024-04-21 |
| 1 NOK = | 670.0034 PYG | 0.0015 NOK = | 1 PYG | 2024-04-20 |
| 1 NOK = | 672.7482 PYG | 0.0015 NOK = | 1 PYG | 2024-04-19 |
| 1 NOK = | 670.0933 PYG | 0.0015 NOK = | 1 PYG | 2024-04-18 |
| 1 NOK = | 674.9984 PYG | 0.0015 NOK = | 1 PYG | 2024-04-17 |
| 1 NOK = | 676.7711 PYG | 0.0015 NOK = | 1 PYG | 2024-04-16 |
| 1 NOK = | 677.0682 PYG | 0.0015 NOK = | 1 PYG | 2024-04-15 |
| 1 NOK = | 674.8658 PYG | 0.0015 NOK = | 1 PYG | 2024-04-14 |
| 1 NOK = | 676.1545 PYG | 0.0015 NOK = | 1 PYG | 2024-04-13 |
| 1 NOK = | 679.8672 PYG | 0.0015 NOK = | 1 PYG | 2024-04-12 |
| 1 NOK = | 689.5806 PYG | 0.0015 NOK = | 1 PYG | 2024-04-11 |
| 1 NOK = | 691.7105 PYG | 0.0014 NOK = | 1 PYG | 2024-04-10 |
| 1 NOK = | 689.1511 PYG | 0.0015 NOK = | 1 PYG | 2024-04-09 |
| 1 NOK = | 689.224 PYG | 0.0015 NOK = | 1 PYG | 2024-04-08 |
| 1 NOK = | 685.8758 PYG | 0.0015 NOK = | 1 PYG | 2024-04-07 |
| 1 NOK = | 685.8758 PYG | 0.0015 NOK = | 1 PYG | 2024-04-06 |
| 1 NOK = | 688.925 PYG | 0.0015 NOK = | 1 PYG | 2024-04-05 |
| 1 NOK = | 683.9335 PYG | 0.0015 NOK = | 1 PYG | 2024-04-04 |
| 1 NOK = | 679.0447 PYG | 0.0015 NOK = | 1 PYG | 2024-04-03 |
| 1 NOK = | 678.0827 PYG | 0.0015 NOK = | 1 PYG | 2024-04-02 |
| 1 NOK = | 681.4714 PYG | 0.0015 NOK = | 1 PYG | 2024-04-01 |
| 1 NOK = | 683.9212 PYG | 0.0015 NOK = | 1 PYG | 2024-03-31 |
| 1 NOK = | 683.9212 PYG | 0.0015 NOK = | 1 PYG | 2024-03-30 |
| 1 NOK = | 681.8589 PYG | 0.0015 NOK = | 1 PYG | 2024-03-29 |
| 1 NOK = | 679.8625 PYG | 0.0015 NOK = | 1 PYG | 2024-03-28 |
| 1 NOK = | 682.4983 PYG | 0.0015 NOK = | 1 PYG | 2024-03-27 |
| 1 NOK = | 685.4198 PYG | 0.0015 NOK = | 1 PYG | 2024-03-26 |
| 1 NOK = | 682.6315 PYG | 0.0015 NOK = | 1 PYG | 2024-03-25 |
| 1 NOK = | 678.8483 PYG | 0.0015 NOK = | 1 PYG | 2024-03-24 |
| 1 NOK = | 678.8483 PYG | 0.0015 NOK = | 1 PYG | 2024-03-23 |
| 1 NOK = | 683.3004 PYG | 0.0015 NOK = | 1 PYG | 2024-03-22 |
| 1 NOK = | 686.8983 PYG | 0.0015 NOK = | 1 PYG | 2024-03-21 |
| 1 NOK = | 682.4723 PYG | 0.0015 NOK = | 1 PYG | 2024-03-20 |
| 1 NOK = | 683.4391 PYG | 0.0015 NOK = | 1 PYG | 2024-03-19 |
| 1 NOK = | 690.1865 PYG | 0.0014 NOK = | 1 PYG | 2024-03-18 |
| 1 NOK = | 688.1525 PYG | 0.0015 NOK = | 1 PYG | 2024-03-17 |
| 1 NOK = | 688.1525 PYG | 0.0015 NOK = | 1 PYG | 2024-03-16 |
| 1 NOK = | 695.0645 PYG | 0.0014 NOK = | 1 PYG | 2024-03-15 |
| 1 NOK = | 695.6259 PYG | 0.0014 NOK = | 1 PYG | 2024-03-14 |
| 1 NOK = | 693.3385 PYG | 0.0014 NOK = | 1 PYG | 2024-03-13 |
| 1 NOK = | 698.0194 PYG | 0.0014 NOK = | 1 PYG | 2024-03-12 |
| 1 NOK = | 697.5545 PYG | 0.0014 NOK = | 1 PYG | 2024-03-11 |
| 1 NOK = | 699.0811 PYG | 0.0014 NOK = | 1 PYG | 2024-03-10 |
| 1 NOK = | 699.0811 PYG | 0.0014 NOK = | 1 PYG | 2024-03-09 |
| 1 NOK = | 698.0735 PYG | 0.0014 NOK = | 1 PYG | 2024-03-08 |
| 1 NOK = | 695.7179 PYG | 0.0014 NOK = | 1 PYG | 2024-03-07 |
| 1 NOK = | 693.374 PYG | 0.0014 NOK = | 1 PYG | 2024-03-06 |
| 1 NOK = | 689.8363 PYG | 0.0014 NOK = | 1 PYG | 2024-03-05 |
| 1 NOK = | 692.6163 PYG | 0.0014 NOK = | 1 PYG | 2024-03-04 |
| 1 NOK = | 689.8805 PYG | 0.0014 NOK = | 1 PYG | 2024-03-03 |
| 1 NOK = | 689.8805 PYG | 0.0014 NOK = | 1 PYG | 2024-03-02 |
| 1 NOK = | 690.6202 PYG | 0.0014 NOK = | 1 PYG | 2024-03-01 |
| 1 NOK = | 685.9663 PYG | 0.0015 NOK = | 1 PYG | 2024-02-29 |
| 1 NOK = | 688.4778 PYG | 0.0015 NOK = | 1 PYG | 2024-02-28 |
| 1 NOK = | 691.8305 PYG | 0.0014 NOK = | 1 PYG | 2024-02-27 |
| 1 NOK = | 691.8465 PYG | 0.0014 NOK = | 1 PYG | 2024-02-26 |
| 1 NOK = | 686.1535 PYG | 0.0015 NOK = | 1 PYG | 2024-02-25 |
| 1 NOK = | 686.1535 PYG | 0.0015 NOK = | 1 PYG | 2024-02-24 |
| 1 NOK = | 691.9514 PYG | 0.0014 NOK = | 1 PYG | 2024-02-23 |
| 1 NOK = | 696.7726 PYG | 0.0014 NOK = | 1 PYG | 2024-02-22 |
| 1 NOK = | 695.1725 PYG | 0.0014 NOK = | 1 PYG | 2024-02-21 |
| 1 NOK = | 697.6261 PYG | 0.0014 NOK = | 1 PYG | 2024-02-20 |
| 1 NOK = | 693.6024 PYG | 0.0014 NOK = | 1 PYG | 2024-02-19 |
| 1 NOK = | 697.9987 PYG | 0.0014 NOK = | 1 PYG | 2024-02-18 |
| 1 NOK = | 698.2581 PYG | 0.0014 NOK = | 1 PYG | 2024-02-17 |
| 1 NOK = | 690.7833 PYG | 0.0014 NOK = | 1 PYG | 2024-02-16 |
| 1 NOK = | 685.8878 PYG | 0.0015 NOK = | 1 PYG | 2024-02-15 |
| 1 NOK = | 690.9155 PYG | 0.0014 NOK = | 1 PYG | 2024-02-14 |
| 1 NOK = | 694.4085 PYG | 0.0014 NOK = | 1 PYG | 2024-02-13 |
| 1 NOK = | 691.6323 PYG | 0.0014 NOK = | 1 PYG | 2024-02-12 |
| 1 NOK = | 685.2918 PYG | 0.0015 NOK = | 1 PYG | 2024-02-11 |
| 1 NOK = | 685.2918 PYG | 0.0015 NOK = | 1 PYG | 2024-02-10 |
| 1 NOK = | 688.1149 PYG | 0.0015 NOK = | 1 PYG | 2024-02-09 |
| 1 NOK = | 685.4738 PYG | 0.0015 NOK = | 1 PYG | 2024-02-08 |
| 1 NOK = | 682.9403 PYG | 0.0015 NOK = | 1 PYG | 2024-02-07 |
| 1 NOK = | 679.1139 PYG | 0.0015 NOK = | 1 PYG | 2024-02-06 |
| 1 NOK = | 690.4508 PYG | 0.0014 NOK = | 1 PYG | 2024-02-05 |
| 1 NOK = | 690.4994 PYG | 0.0014 NOK = | 1 PYG | 2024-02-04 |
| 1 NOK = | 690.4994 PYG | 0.0014 NOK = | 1 PYG | 2024-02-03 |
| 1 NOK = | 691.2182 PYG | 0.0014 NOK = | 1 PYG | 2024-02-02 |
| 1 NOK = | 693.4224 PYG | 0.0014 NOK = | 1 PYG | 2024-02-01 |
| 1 NOK = | 694.8248 PYG | 0.0014 NOK = | 1 PYG | 2024-01-31 |
| 1 NOK = | 698.2325 PYG | 0.0014 NOK = | 1 PYG | 2024-01-30 |
| 1 NOK = | 702.4965 PYG | 0.0014 NOK = | 1 PYG | 2024-01-29 |
| 1 NOK = | 699.4738 PYG | 0.0014 NOK = | 1 PYG | 2024-01-28 |
| 1 NOK = | 699.4738 PYG | 0.0014 NOK = | 1 PYG | 2024-01-27 |
| 1 NOK = | 702.3655 PYG | 0.0014 NOK = | 1 PYG | 2024-01-26 |
| 1 NOK = | 701.6783 PYG | 0.0014 NOK = | 1 PYG | 2024-01-25 |
| 1 NOK = | 699.1781 PYG | 0.0014 NOK = | 1 PYG | 2024-01-24 |
| 1 NOK = | 693.7265 PYG | 0.0014 NOK = | 1 PYG | 2024-01-23 |
| 1 NOK = | 691.7177 PYG | 0.0014 NOK = | 1 PYG | 2024-01-22 |
| 1 NOK = | 694.2201 PYG | 0.0014 NOK = | 1 PYG | 2024-01-21 |
| 1 NOK = | 696.4367 PYG | 0.0014 NOK = | 1 PYG | 2024-01-20 |
| 1 NOK = | 696.4343 PYG | 0.0014 NOK = | 1 PYG | 2024-01-19 |
| 1 NOK = | 692.4462 PYG | 0.0014 NOK = | 1 PYG | 2024-01-18 |
| 1 NOK = | 693.5298 PYG | 0.0014 NOK = | 1 PYG | 2024-01-17 |
| 1 NOK = | 697.3481 PYG | 0.0014 NOK = | 1 PYG | 2024-01-16 |
| 1 NOK = | 706.9123 PYG | 0.0014 NOK = | 1 PYG | 2024-01-15 |
| 1 NOK = | 704.5552 PYG | 0.0014 NOK = | 1 PYG | 2024-01-14 |
| 1 NOK = | 704.5552 PYG | 0.0014 NOK = | 1 PYG | 2024-01-13 |
| 1 NOK = | 709.1743 PYG | 0.0014 NOK = | 1 PYG | 2024-01-12 |
| 1 NOK = | 703.2519 PYG | 0.0014 NOK = | 1 PYG | 2024-01-11 |
| 1 NOK = | 703.1848 PYG | 0.0014 NOK = | 1 PYG | 2024-01-10 |
| 1 NOK = | 698.6709 PYG | 0.0014 NOK = | 1 PYG | 2024-01-09 |
| 1 NOK = | 697.5415 PYG | 0.0014 NOK = | 1 PYG | 2024-01-08 |
| 1 NOK = | 701.6561 PYG | 0.0014 NOK = | 1 PYG | 2024-01-07 |
| 1 NOK = | 701.6561 PYG | 0.0014 NOK = | 1 PYG | 2024-01-06 |
| 1 NOK = | 702.8734 PYG | 0.0014 NOK = | 1 PYG | 2024-01-05 |
| 1 NOK = | 706.5926 PYG | 0.0014 NOK = | 1 PYG | 2024-01-04 |
| 1 NOK = | 702.344 PYG | 0.0014 NOK = | 1 PYG | 2024-01-03 |
| 1 NOK = | 717.6141 PYG | 0.0014 NOK = | 1 PYG | 2024-01-02 |
| 1 NOK = | 718.002 PYG | 0.0014 NOK = | 1 PYG | 2024-01-01 |
| 1 NOK = | 711.0071 PYG | 0.0014 NOK = | 1 PYG | 2023-12-31 |
| 1 NOK = | 709.7037 PYG | 0.0014 NOK = | 1 PYG | 2023-12-30 |
| 1 NOK = | 717.7127 PYG | 0.0014 NOK = | 1 PYG | 2023-12-29 |
| 1 NOK = | 718.8211 PYG | 0.0014 NOK = | 1 PYG | 2023-12-28 |
| 1 NOK = | 727.9032 PYG | 0.0014 NOK = | 1 PYG | 2023-12-27 |
| 1 NOK = | 719.4602 PYG | 0.0014 NOK = | 1 PYG | 2023-12-26 |
| 1 NOK = | 723.0829 PYG | 0.0014 NOK = | 1 PYG | 2023-12-25 |
| 1 NOK = | 722.3367 PYG | 0.0014 NOK = | 1 PYG | 2023-12-24 |
| 1 NOK = | 722.918 PYG | 0.0014 NOK = | 1 PYG | 2023-12-23 |
| 1 NOK = | 719.8997 PYG | 0.0014 NOK = | 1 PYG | 2023-12-22 |
| 1 NOK = | 708.4573 PYG | 0.0014 NOK = | 1 PYG | 2023-12-21 |
| 1 NOK = | 709.843 PYG | 0.0014 NOK = | 1 PYG | 2023-12-20 |
| 1 NOK = | 705.2352 PYG | 0.0014 NOK = | 1 PYG | 2023-12-19 |
| 1 NOK = | 703.8718 PYG | 0.0014 NOK = | 1 PYG | 2023-12-18 |
| 1 NOK = | 702.8843 PYG | 0.0014 NOK = | 1 PYG | 2023-12-17 |
| 1 NOK = | 702.8843 PYG | 0.0014 NOK = | 1 PYG | 2023-12-16 |
| 1 NOK = | 698.0495 PYG | 0.0014 NOK = | 1 PYG | 2023-12-15 |
| 1 NOK = | 688.2006 PYG | 0.0015 NOK = | 1 PYG | 2023-12-14 |
| 1 NOK = | 672.024 PYG | 0.0015 NOK = | 1 PYG | 2023-12-13 |
| 1 NOK = | 675.2583 PYG | 0.0015 NOK = | 1 PYG | 2023-12-12 |
| 1 NOK = | 673.1038 PYG | 0.0015 NOK = | 1 PYG | 2023-12-11 |
| 1 NOK = | 672.9041 PYG | 0.0015 NOK = | 1 PYG | 2023-12-10 |
| 1 NOK = | 672.9041 PYG | 0.0015 NOK = | 1 PYG | 2023-12-09 |
| 1 NOK = | 677.8223 PYG | 0.0015 NOK = | 1 PYG | 2023-12-08 |
| 1 NOK = | 677.0054 PYG | 0.0015 NOK = | 1 PYG | 2023-12-07 |
| 1 NOK = | 677.0097 PYG | 0.0015 NOK = | 1 PYG | 2023-12-06 |
| 1 NOK = | 685.2155 PYG | 0.0015 NOK = | 1 PYG | 2023-12-05 |
| 1 NOK = | 694.4562 PYG | 0.0014 NOK = | 1 PYG | 2023-12-04 |
| 1 NOK = | 692.77 PYG | 0.0014 NOK = | 1 PYG | 2023-12-03 |
| 1 NOK = | 692.77 PYG | 0.0014 NOK = | 1 PYG | 2023-12-02 |
| 1 NOK = | 692.0029 PYG | 0.0014 NOK = | 1 PYG | 2023-12-01 |
| 1 NOK = | 695.6906 PYG | 0.0014 NOK = | 1 PYG | 2023-11-30 |
| 1 NOK = | 695.2187 PYG | 0.0014 NOK = | 1 PYG | 2023-11-29 |
| 1 NOK = | 699.0926 PYG | 0.0014 NOK = | 1 PYG | 2023-11-28 |
| 1 NOK = | 694.4117 PYG | 0.0014 NOK = | 1 PYG | 2023-11-27 |
| 1 NOK = | 692.006 PYG | 0.0014 NOK = | 1 PYG | 2023-11-26 |
| 1 NOK = | 693.8435 PYG | 0.0014 NOK = | 1 PYG | 2023-11-25 |
| 1 NOK = | 692.4106 PYG | 0.0014 NOK = | 1 PYG | 2023-11-24 |
| 1 NOK = | 694.3144 PYG | 0.0014 NOK = | 1 PYG | 2023-11-23 |