Last Year History for NOK/RSD
| NOK | RSD | NOK | RSD | Date |
|---|---|---|---|---|
| 1 NOK = | 9.9417 RSD | 0.1006 NOK = | 1 RSD | 2024-04-29 |
| 1 NOK = | 9.9174 RSD | 0.1008 NOK = | 1 RSD | 2024-04-28 |
| 1 NOK = | 9.9248 RSD | 0.1008 NOK = | 1 RSD | 2024-04-27 |
| 1 NOK = | 9.9339 RSD | 0.1007 NOK = | 1 RSD | 2024-04-26 |
| 1 NOK = | 9.9761 RSD | 0.1002 NOK = | 1 RSD | 2024-04-25 |
| 1 NOK = | 10.0087 RSD | 0.0999 NOK = | 1 RSD | 2024-04-24 |
| 1 NOK = | 9.9868 RSD | 0.1001 NOK = | 1 RSD | 2024-04-23 |
| 1 NOK = | 9.9877 RSD | 0.1001 NOK = | 1 RSD | 2024-04-22 |
| 1 NOK = | 9.9641 RSD | 0.1004 NOK = | 1 RSD | 2024-04-21 |
| 1 NOK = | 9.9641 RSD | 0.1004 NOK = | 1 RSD | 2024-04-20 |
| 1 NOK = | 9.9598 RSD | 0.1004 NOK = | 1 RSD | 2024-04-19 |
| 1 NOK = | 9.9689 RSD | 0.1003 NOK = | 1 RSD | 2024-04-18 |
| 1 NOK = | 10.0312 RSD | 0.0997 NOK = | 1 RSD | 2024-04-17 |
| 1 NOK = | 10.0308 RSD | 0.0997 NOK = | 1 RSD | 2024-04-16 |
| 1 NOK = | 10.0651 RSD | 0.0994 NOK = | 1 RSD | 2024-04-15 |
| 1 NOK = | 10.0358 RSD | 0.0996 NOK = | 1 RSD | 2024-04-14 |
| 1 NOK = | 10.0653 RSD | 0.0994 NOK = | 1 RSD | 2024-04-13 |
| 1 NOK = | 10.1136 RSD | 0.0989 NOK = | 1 RSD | 2024-04-12 |
| 1 NOK = | 10.0914 RSD | 0.0991 NOK = | 1 RSD | 2024-04-11 |
| 1 NOK = | 10.1115 RSD | 0.0989 NOK = | 1 RSD | 2024-04-10 |
| 1 NOK = | 10.1117 RSD | 0.0989 NOK = | 1 RSD | 2024-04-09 |
| 1 NOK = | 10.1114 RSD | 0.0989 NOK = | 1 RSD | 2024-04-08 |
| 1 NOK = | 10.0629 RSD | 0.0994 NOK = | 1 RSD | 2024-04-07 |
| 1 NOK = | 10.0629 RSD | 0.0994 NOK = | 1 RSD | 2024-04-06 |
| 1 NOK = | 10.0881 RSD | 0.0991 NOK = | 1 RSD | 2024-04-05 |
| 1 NOK = | 10.0927 RSD | 0.0991 NOK = | 1 RSD | 2024-04-04 |
| 1 NOK = | 10.0316 RSD | 0.0997 NOK = | 1 RSD | 2024-04-03 |
| 1 NOK = | 10.0046 RSD | 0.1 NOK = | 1 RSD | 2024-04-02 |
| 1 NOK = | 10.0091 RSD | 0.0999 NOK = | 1 RSD | 2024-04-01 |
| 1 NOK = | 10.0451 RSD | 0.0996 NOK = | 1 RSD | 2024-03-31 |
| 1 NOK = | 10.0451 RSD | 0.0996 NOK = | 1 RSD | 2024-03-30 |
| 1 NOK = | 10.0213 RSD | 0.0998 NOK = | 1 RSD | 2024-03-29 |
| 1 NOK = | 9.9749 RSD | 0.1003 NOK = | 1 RSD | 2024-03-28 |
| 1 NOK = | 10.0272 RSD | 0.0997 NOK = | 1 RSD | 2024-03-27 |
| 1 NOK = | 10.0816 RSD | 0.0992 NOK = | 1 RSD | 2024-03-26 |
| 1 NOK = | 10.0898 RSD | 0.0991 NOK = | 1 RSD | 2024-03-25 |
| 1 NOK = | 10.0306 RSD | 0.0997 NOK = | 1 RSD | 2024-03-24 |
| 1 NOK = | 10.0306 RSD | 0.0997 NOK = | 1 RSD | 2024-03-23 |
| 1 NOK = | 10.0692 RSD | 0.0993 NOK = | 1 RSD | 2024-03-22 |
| 1 NOK = | 10.1883 RSD | 0.0982 NOK = | 1 RSD | 2024-03-21 |
| 1 NOK = | 10.1198 RSD | 0.0988 NOK = | 1 RSD | 2024-03-20 |
| 1 NOK = | 10.1062 RSD | 0.0989 NOK = | 1 RSD | 2024-03-19 |
| 1 NOK = | 10.1643 RSD | 0.0984 NOK = | 1 RSD | 2024-03-18 |
| 1 NOK = | 10.1442 RSD | 0.0986 NOK = | 1 RSD | 2024-03-17 |
| 1 NOK = | 10.1442 RSD | 0.0986 NOK = | 1 RSD | 2024-03-16 |
| 1 NOK = | 10.1729 RSD | 0.0983 NOK = | 1 RSD | 2024-03-15 |
| 1 NOK = | 10.2307 RSD | 0.0977 NOK = | 1 RSD | 2024-03-14 |
| 1 NOK = | 10.197 RSD | 0.0981 NOK = | 1 RSD | 2024-03-13 |
| 1 NOK = | 10.2654 RSD | 0.0974 NOK = | 1 RSD | 2024-03-12 |
| 1 NOK = | 10.2744 RSD | 0.0973 NOK = | 1 RSD | 2024-03-11 |
| 1 NOK = | 10.2914 RSD | 0.0972 NOK = | 1 RSD | 2024-03-10 |
| 1 NOK = | 10.2914 RSD | 0.0972 NOK = | 1 RSD | 2024-03-09 |
| 1 NOK = | 10.324 RSD | 0.0969 NOK = | 1 RSD | 2024-03-08 |
| 1 NOK = | 10.2794 RSD | 0.0973 NOK = | 1 RSD | 2024-03-07 |
| 1 NOK = | 10.2139 RSD | 0.0979 NOK = | 1 RSD | 2024-03-06 |
| 1 NOK = | 10.2209 RSD | 0.0978 NOK = | 1 RSD | 2024-03-05 |
| 1 NOK = | 10.2509 RSD | 0.0976 NOK = | 1 RSD | 2024-03-04 |
| 1 NOK = | 10.2217 RSD | 0.0978 NOK = | 1 RSD | 2024-03-03 |
| 1 NOK = | 10.2217 RSD | 0.0978 NOK = | 1 RSD | 2024-03-02 |
| 1 NOK = | 10.2446 RSD | 0.0976 NOK = | 1 RSD | 2024-03-01 |
| 1 NOK = | 10.1775 RSD | 0.0983 NOK = | 1 RSD | 2024-02-29 |
| 1 NOK = | 10.2292 RSD | 0.0978 NOK = | 1 RSD | 2024-02-28 |
| 1 NOK = | 10.2657 RSD | 0.0974 NOK = | 1 RSD | 2024-02-27 |
| 1 NOK = | 10.2569 RSD | 0.0975 NOK = | 1 RSD | 2024-02-26 |
| 1 NOK = | 10.2016 RSD | 0.098 NOK = | 1 RSD | 2024-02-25 |
| 1 NOK = | 10.2016 RSD | 0.098 NOK = | 1 RSD | 2024-02-24 |
| 1 NOK = | 10.2654 RSD | 0.0974 NOK = | 1 RSD | 2024-02-23 |
| 1 NOK = | 10.3344 RSD | 0.0968 NOK = | 1 RSD | 2024-02-22 |
| 1 NOK = | 10.3466 RSD | 0.0967 NOK = | 1 RSD | 2024-02-21 |
| 1 NOK = | 10.3621 RSD | 0.0965 NOK = | 1 RSD | 2024-02-20 |
| 1 NOK = | 10.3449 RSD | 0.0967 NOK = | 1 RSD | 2024-02-19 |
| 1 NOK = | 10.4054 RSD | 0.0961 NOK = | 1 RSD | 2024-02-18 |
| 1 NOK = | 10.4473 RSD | 0.0957 NOK = | 1 RSD | 2024-02-17 |
| 1 NOK = | 10.3434 RSD | 0.0967 NOK = | 1 RSD | 2024-02-16 |
| 1 NOK = | 10.3166 RSD | 0.0969 NOK = | 1 RSD | 2024-02-15 |
| 1 NOK = | 10.3176 RSD | 0.0969 NOK = | 1 RSD | 2024-02-14 |
| 1 NOK = | 10.3665 RSD | 0.0965 NOK = | 1 RSD | 2024-02-13 |
| 1 NOK = | 10.3391 RSD | 0.0967 NOK = | 1 RSD | 2024-02-12 |
| 1 NOK = | 10.2302 RSD | 0.0978 NOK = | 1 RSD | 2024-02-11 |
| 1 NOK = | 10.2261 RSD | 0.0978 NOK = | 1 RSD | 2024-02-10 |
| 1 NOK = | 10.2842 RSD | 0.0972 NOK = | 1 RSD | 2024-02-09 |
| 1 NOK = | 10.2558 RSD | 0.0975 NOK = | 1 RSD | 2024-02-08 |
| 1 NOK = | 10.2637 RSD | 0.0974 NOK = | 1 RSD | 2024-02-07 |
| 1 NOK = | 10.1996 RSD | 0.098 NOK = | 1 RSD | 2024-02-06 |
| 1 NOK = | 10.2393 RSD | 0.0977 NOK = | 1 RSD | 2024-02-05 |
| 1 NOK = | 10.3012 RSD | 0.0971 NOK = | 1 RSD | 2024-02-04 |
| 1 NOK = | 10.3012 RSD | 0.0971 NOK = | 1 RSD | 2024-02-03 |
| 1 NOK = | 10.2816 RSD | 0.0973 NOK = | 1 RSD | 2024-02-02 |
| 1 NOK = | 10.3115 RSD | 0.097 NOK = | 1 RSD | 2024-02-01 |
| 1 NOK = | 10.3334 RSD | 0.0968 NOK = | 1 RSD | 2024-01-31 |
| 1 NOK = | 10.363 RSD | 0.0965 NOK = | 1 RSD | 2024-01-30 |
| 1 NOK = | 10.3899 RSD | 0.0962 NOK = | 1 RSD | 2024-01-29 |
| 1 NOK = | 10.3217 RSD | 0.0969 NOK = | 1 RSD | 2024-01-28 |
| 1 NOK = | 10.3217 RSD | 0.0969 NOK = | 1 RSD | 2024-01-27 |
| 1 NOK = | 10.3353 RSD | 0.0968 NOK = | 1 RSD | 2024-01-26 |
| 1 NOK = | 10.3193 RSD | 0.0969 NOK = | 1 RSD | 2024-01-25 |
| 1 NOK = | 10.2793 RSD | 0.0973 NOK = | 1 RSD | 2024-01-24 |
| 1 NOK = | 10.2442 RSD | 0.0976 NOK = | 1 RSD | 2024-01-23 |
| 1 NOK = | 10.2425 RSD | 0.0976 NOK = | 1 RSD | 2024-01-22 |
| 1 NOK = | 10.2641 RSD | 0.0974 NOK = | 1 RSD | 2024-01-21 |
| 1 NOK = | 10.2796 RSD | 0.0973 NOK = | 1 RSD | 2024-01-20 |
| 1 NOK = | 10.288 RSD | 0.0972 NOK = | 1 RSD | 2024-01-19 |
| 1 NOK = | 10.2539 RSD | 0.0975 NOK = | 1 RSD | 2024-01-18 |
| 1 NOK = | 10.2784 RSD | 0.0973 NOK = | 1 RSD | 2024-01-17 |
| 1 NOK = | 10.3227 RSD | 0.0969 NOK = | 1 RSD | 2024-01-16 |
| 1 NOK = | 10.3832 RSD | 0.0963 NOK = | 1 RSD | 2024-01-15 |
| 1 NOK = | 10.3443 RSD | 0.0967 NOK = | 1 RSD | 2024-01-14 |
| 1 NOK = | 10.3443 RSD | 0.0967 NOK = | 1 RSD | 2024-01-13 |
| 1 NOK = | 10.4011 RSD | 0.0961 NOK = | 1 RSD | 2024-01-12 |
| 1 NOK = | 10.3469 RSD | 0.0966 NOK = | 1 RSD | 2024-01-11 |
| 1 NOK = | 10.359 RSD | 0.0965 NOK = | 1 RSD | 2024-01-10 |
| 1 NOK = | 10.3481 RSD | 0.0966 NOK = | 1 RSD | 2024-01-09 |
| 1 NOK = | 10.3172 RSD | 0.0969 NOK = | 1 RSD | 2024-01-08 |
| 1 NOK = | 10.3851 RSD | 0.0963 NOK = | 1 RSD | 2024-01-07 |
| 1 NOK = | 10.3851 RSD | 0.0963 NOK = | 1 RSD | 2024-01-06 |
| 1 NOK = | 10.3895 RSD | 0.0963 NOK = | 1 RSD | 2024-01-05 |
| 1 NOK = | 10.3954 RSD | 0.0962 NOK = | 1 RSD | 2024-01-04 |
| 1 NOK = | 10.3297 RSD | 0.0968 NOK = | 1 RSD | 2024-01-03 |
| 1 NOK = | 10.4588 RSD | 0.0956 NOK = | 1 RSD | 2024-01-02 |
| 1 NOK = | 10.4262 RSD | 0.0959 NOK = | 1 RSD | 2024-01-01 |
| 1 NOK = | 10.3246 RSD | 0.0969 NOK = | 1 RSD | 2023-12-31 |
| 1 NOK = | 10.3478 RSD | 0.0966 NOK = | 1 RSD | 2023-12-30 |
| 1 NOK = | 10.4223 RSD | 0.0959 NOK = | 1 RSD | 2023-12-29 |
| 1 NOK = | 10.4206 RSD | 0.096 NOK = | 1 RSD | 2023-12-28 |
| 1 NOK = | 10.453 RSD | 0.0957 NOK = | 1 RSD | 2023-12-27 |
| 1 NOK = | 10.3778 RSD | 0.0964 NOK = | 1 RSD | 2023-12-26 |
| 1 NOK = | 10.4301 RSD | 0.0959 NOK = | 1 RSD | 2023-12-25 |
| 1 NOK = | 10.4193 RSD | 0.096 NOK = | 1 RSD | 2023-12-24 |
| 1 NOK = | 10.4276 RSD | 0.0959 NOK = | 1 RSD | 2023-12-23 |
| 1 NOK = | 10.4417 RSD | 0.0958 NOK = | 1 RSD | 2023-12-22 |
| 1 NOK = | 10.3333 RSD | 0.0968 NOK = | 1 RSD | 2023-12-21 |
| 1 NOK = | 10.4015 RSD | 0.0961 NOK = | 1 RSD | 2023-12-20 |
| 1 NOK = | 10.3432 RSD | 0.0967 NOK = | 1 RSD | 2023-12-19 |
| 1 NOK = | 10.2734 RSD | 0.0973 NOK = | 1 RSD | 2023-12-18 |
| 1 NOK = | 10.269 RSD | 0.0974 NOK = | 1 RSD | 2023-12-17 |
| 1 NOK = | 10.269 RSD | 0.0974 NOK = | 1 RSD | 2023-12-16 |
| 1 NOK = | 10.229 RSD | 0.0978 NOK = | 1 RSD | 2023-12-15 |
| 1 NOK = | 10.1759 RSD | 0.0983 NOK = | 1 RSD | 2023-12-14 |
| 1 NOK = | 9.8942 RSD | 0.1011 NOK = | 1 RSD | 2023-12-13 |
| 1 NOK = | 9.9595 RSD | 0.1004 NOK = | 1 RSD | 2023-12-12 |
| 1 NOK = | 9.9448 RSD | 0.1006 NOK = | 1 RSD | 2023-12-11 |
| 1 NOK = | 9.9464 RSD | 0.1005 NOK = | 1 RSD | 2023-12-10 |
| 1 NOK = | 9.9464 RSD | 0.1005 NOK = | 1 RSD | 2023-12-09 |
| 1 NOK = | 10.0072 RSD | 0.0999 NOK = | 1 RSD | 2023-12-08 |
| 1 NOK = | 9.976 RSD | 0.1002 NOK = | 1 RSD | 2023-12-07 |
| 1 NOK = | 9.9236 RSD | 0.1008 NOK = | 1 RSD | 2023-12-06 |
| 1 NOK = | 9.963 RSD | 0.1004 NOK = | 1 RSD | 2023-12-05 |
| 1 NOK = | 10.0425 RSD | 0.0996 NOK = | 1 RSD | 2023-12-04 |
| 1 NOK = | 10.0182 RSD | 0.0998 NOK = | 1 RSD | 2023-12-03 |
| 1 NOK = | 10.0295 RSD | 0.0997 NOK = | 1 RSD | 2023-12-02 |
| 1 NOK = | 10.0033 RSD | 0.1 NOK = | 1 RSD | 2023-12-01 |
| 1 NOK = | 9.9884 RSD | 0.1001 NOK = | 1 RSD | 2023-11-30 |
| 1 NOK = | 9.9987 RSD | 0.1 NOK = | 1 RSD | 2023-11-29 |
| 1 NOK = | 10.0346 RSD | 0.0997 NOK = | 1 RSD | 2023-11-28 |
| 1 NOK = | 10.0213 RSD | 0.0998 NOK = | 1 RSD | 2023-11-27 |
| 1 NOK = | 9.9866 RSD | 0.1001 NOK = | 1 RSD | 2023-11-26 |
| 1 NOK = | 9.9918 RSD | 0.1001 NOK = | 1 RSD | 2023-11-25 |
| 1 NOK = | 9.9926 RSD | 0.1001 NOK = | 1 RSD | 2023-11-24 |
| 1 NOK = | 10.0319 RSD | 0.0997 NOK = | 1 RSD | 2023-11-23 |
| 1 NOK = | 10.0278 RSD | 0.0997 NOK = | 1 RSD | 2023-11-22 |
| 1 NOK = | 10.0375 RSD | 0.0996 NOK = | 1 RSD | 2023-11-21 |
| 1 NOK = | 9.9988 RSD | 0.1 NOK = | 1 RSD | 2023-11-20 |
| 1 NOK = | 9.9436 RSD | 0.1006 NOK = | 1 RSD | 2023-11-19 |
| 1 NOK = | 9.9471 RSD | 0.1005 NOK = | 1 RSD | 2023-11-18 |
| 1 NOK = | 9.9354 RSD | 0.1007 NOK = | 1 RSD | 2023-11-17 |
| 1 NOK = | 9.983 RSD | 0.1002 NOK = | 1 RSD | 2023-11-16 |
| 1 NOK = | 9.9462 RSD | 0.1005 NOK = | 1 RSD | 2023-11-15 |
| 1 NOK = | 9.8588 RSD | 0.1014 NOK = | 1 RSD | 2023-11-14 |
| 1 NOK = | 9.8665 RSD | 0.1014 NOK = | 1 RSD | 2023-11-13 |
| 1 NOK = | 9.898 RSD | 0.101 NOK = | 1 RSD | 2023-11-12 |
| 1 NOK = | 9.898 RSD | 0.101 NOK = | 1 RSD | 2023-11-11 |
| 1 NOK = | 9.8748 RSD | 0.1013 NOK = | 1 RSD | 2023-11-10 |
| 1 NOK = | 9.7954 RSD | 0.1021 NOK = | 1 RSD | 2023-11-09 |
| 1 NOK = | 9.7872 RSD | 0.1022 NOK = | 1 RSD | 2023-11-08 |
| 1 NOK = | 9.8097 RSD | 0.1019 NOK = | 1 RSD | 2023-11-07 |
| 1 NOK = | 9.8831 RSD | 0.1012 NOK = | 1 RSD | 2023-11-06 |
| 1 NOK = | 9.9069 RSD | 0.1009 NOK = | 1 RSD | 2023-11-05 |
| 1 NOK = | 9.9069 RSD | 0.1009 NOK = | 1 RSD | 2023-11-04 |
| 1 NOK = | 9.8719 RSD | 0.1013 NOK = | 1 RSD | 2023-11-03 |
| 1 NOK = | 9.8989 RSD | 0.101 NOK = | 1 RSD | 2023-11-02 |
| 1 NOK = | 9.9072 RSD | 0.1009 NOK = | 1 RSD | 2023-11-01 |
| 1 NOK = | 9.8474 RSD | 0.1015 NOK = | 1 RSD | 2023-10-31 |
| 1 NOK = | 9.933 RSD | 0.1007 NOK = | 1 RSD | 2023-10-30 |
| 1 NOK = | 9.8717 RSD | 0.1013 NOK = | 1 RSD | 2023-10-29 |
| 1 NOK = | 9.8717 RSD | 0.1013 NOK = | 1 RSD | 2023-10-28 |
| 1 NOK = | 9.9257 RSD | 0.1007 NOK = | 1 RSD | 2023-10-27 |
| 1 NOK = | 9.9145 RSD | 0.1009 NOK = | 1 RSD | 2023-10-26 |
| 1 NOK = | 9.8928 RSD | 0.1011 NOK = | 1 RSD | 2023-10-25 |
| 1 NOK = | 9.9244 RSD | 0.1008 NOK = | 1 RSD | 2023-10-24 |
| 1 NOK = | 9.936 RSD | 0.1006 NOK = | 1 RSD | 2023-10-23 |
| 1 NOK = | 9.9568 RSD | 0.1004 NOK = | 1 RSD | 2023-10-22 |
| 1 NOK = | 9.9568 RSD | 0.1004 NOK = | 1 RSD | 2023-10-21 |
| 1 NOK = | 10.0266 RSD | 0.0997 NOK = | 1 RSD | 2023-10-20 |
| 1 NOK = | 10.0191 RSD | 0.0998 NOK = | 1 RSD | 2023-10-19 |
| 1 NOK = | 10.1316 RSD | 0.0987 NOK = | 1 RSD | 2023-10-18 |
| 1 NOK = | 10.1337 RSD | 0.0987 NOK = | 1 RSD | 2023-10-17 |
| 1 NOK = | 10.1764 RSD | 0.0983 NOK = | 1 RSD | 2023-10-16 |
| 1 NOK = | 10.3304 RSD | 0.0968 NOK = | 1 RSD | 2023-10-15 |
| 1 NOK = | 10.3304 RSD | 0.0968 NOK = | 1 RSD | 2023-10-14 |
| 1 NOK = | 10.1737 RSD | 0.0983 NOK = | 1 RSD | 2023-10-13 |
| 1 NOK = | 10.1744 RSD | 0.0983 NOK = | 1 RSD | 2023-10-12 |
| 1 NOK = | 10.2206 RSD | 0.0978 NOK = | 1 RSD | 2023-10-11 |
| 1 NOK = | 10.245 RSD | 0.0976 NOK = | 1 RSD | 2023-10-10 |
| 1 NOK = | 10.1955 RSD | 0.0981 NOK = | 1 RSD | 2023-10-09 |
| 1 NOK = | 10.1336 RSD | 0.0987 NOK = | 1 RSD | 2023-10-08 |
| 1 NOK = | 10.1283 RSD | 0.0987 NOK = | 1 RSD | 2023-10-07 |
| 1 NOK = | 10.1521 RSD | 0.0985 NOK = | 1 RSD | 2023-10-06 |
| 1 NOK = | 10.1314 RSD | 0.0987 NOK = | 1 RSD | 2023-10-05 |
| 1 NOK = | 10.219 RSD | 0.0979 NOK = | 1 RSD | 2023-10-04 |
| 1 NOK = | 10.2915 RSD | 0.0972 NOK = | 1 RSD | 2023-10-03 |
| 1 NOK = | 10.3881 RSD | 0.0963 NOK = | 1 RSD | 2023-10-02 |
| 1 NOK = | 10.3753 RSD | 0.0964 NOK = | 1 RSD | 2023-10-01 |
| 1 NOK = | 10.3753 RSD | 0.0964 NOK = | 1 RSD | 2023-09-30 |
| 1 NOK = | 10.4253 RSD | 0.0959 NOK = | 1 RSD | 2023-09-29 |
| 1 NOK = | 10.3902 RSD | 0.0962 NOK = | 1 RSD | 2023-09-28 |
| 1 NOK = | 10.3073 RSD | 0.097 NOK = | 1 RSD | 2023-09-27 |
| 1 NOK = | 10.2499 RSD | 0.0976 NOK = | 1 RSD | 2023-09-26 |
| 1 NOK = | 10.2587 RSD | 0.0975 NOK = | 1 RSD | 2023-09-25 |
| 1 NOK = | 10.2117 RSD | 0.0979 NOK = | 1 RSD | 2023-09-24 |
| 1 NOK = | 10.2117 RSD | 0.0979 NOK = | 1 RSD | 2023-09-23 |
| 1 NOK = | 10.2571 RSD | 0.0975 NOK = | 1 RSD | 2023-09-22 |
| 1 NOK = | 10.2039 RSD | 0.098 NOK = | 1 RSD | 2023-09-21 |
| 1 NOK = | 10.2074 RSD | 0.098 NOK = | 1 RSD | 2023-09-20 |
| 1 NOK = | 10.1952 RSD | 0.0981 NOK = | 1 RSD | 2023-09-19 |
| 1 NOK = | 10.1407 RSD | 0.0986 NOK = | 1 RSD | 2023-09-18 |
| 1 NOK = | 10.2581 RSD | 0.0975 NOK = | 1 RSD | 2023-09-17 |
| 1 NOK = | 10.2581 RSD | 0.0975 NOK = | 1 RSD | 2023-09-16 |
| 1 NOK = | 10.2688 RSD | 0.0974 NOK = | 1 RSD | 2023-09-15 |
| 1 NOK = | 10.2012 RSD | 0.098 NOK = | 1 RSD | 2023-09-14 |
| 1 NOK = | 10.223 RSD | 0.0978 NOK = | 1 RSD | 2023-09-13 |
| 1 NOK = | 10.2525 RSD | 0.0975 NOK = | 1 RSD | 2023-09-12 |
| 1 NOK = | 10.2645 RSD | 0.0974 NOK = | 1 RSD | 2023-09-11 |
| 1 NOK = | 10.2095 RSD | 0.0979 NOK = | 1 RSD | 2023-09-10 |
| 1 NOK = | 10.1951 RSD | 0.0981 NOK = | 1 RSD | 2023-09-09 |
| 1 NOK = | 10.2688 RSD | 0.0974 NOK = | 1 RSD | 2023-09-08 |
| 1 NOK = | 10.2057 RSD | 0.098 NOK = | 1 RSD | 2023-09-07 |
| 1 NOK = | 10.1966 RSD | 0.0981 NOK = | 1 RSD | 2023-09-06 |
| 1 NOK = | 10.1841 RSD | 0.0982 NOK = | 1 RSD | 2023-09-05 |
| 1 NOK = | 10.2003 RSD | 0.098 NOK = | 1 RSD | 2023-09-04 |
| 1 NOK = | 10.189 RSD | 0.0981 NOK = | 1 RSD | 2023-09-03 |
| 1 NOK = | 10.189 RSD | 0.0981 NOK = | 1 RSD | 2023-09-02 |
| 1 NOK = | 10.1863 RSD | 0.0982 NOK = | 1 RSD | 2023-09-01 |
| 1 NOK = | 10.1127 RSD | 0.0989 NOK = | 1 RSD | 2023-08-31 |
| 1 NOK = | 10.1566 RSD | 0.0985 NOK = | 1 RSD | 2023-08-30 |
| 1 NOK = | 10.1549 RSD | 0.0985 NOK = | 1 RSD | 2023-08-29 |
| 1 NOK = | 10.1325 RSD | 0.0987 NOK = | 1 RSD | 2023-08-28 |
| 1 NOK = | 10.1564 RSD | 0.0985 NOK = | 1 RSD | 2023-08-27 |
| 1 NOK = | 10.1564 RSD | 0.0985 NOK = | 1 RSD | 2023-08-26 |
| 1 NOK = | 10.1688 RSD | 0.0983 NOK = | 1 RSD | 2023-08-25 |
| 1 NOK = | 10.1435 RSD | 0.0986 NOK = | 1 RSD | 2023-08-24 |
| 1 NOK = | 10.1399 RSD | 0.0986 NOK = | 1 RSD | 2023-08-23 |
| 1 NOK = | 10.1771 RSD | 0.0983 NOK = | 1 RSD | 2023-08-22 |
| 1 NOK = | 10.1648 RSD | 0.0984 NOK = | 1 RSD | 2023-08-21 |
| 1 NOK = | 10.0954 RSD | 0.0991 NOK = | 1 RSD | 2023-08-20 |
| 1 NOK = | 10.1057 RSD | 0.099 NOK = | 1 RSD | 2023-08-19 |
| 1 NOK = | 10.1475 RSD | 0.0985 NOK = | 1 RSD | 2023-08-18 |
| 1 NOK = | 10.1614 RSD | 0.0984 NOK = | 1 RSD | 2023-08-17 |
| 1 NOK = | 10.2218 RSD | 0.0978 NOK = | 1 RSD | 2023-08-16 |
| 1 NOK = | 10.2362 RSD | 0.0977 NOK = | 1 RSD | 2023-08-15 |
| 1 NOK = | 10.272 RSD | 0.0974 NOK = | 1 RSD | 2023-08-14 |
| 1 NOK = | 10.257 RSD | 0.0975 NOK = | 1 RSD | 2023-08-13 |
| 1 NOK = | 10.257 RSD | 0.0975 NOK = | 1 RSD | 2023-08-12 |
| 1 NOK = | 10.2786 RSD | 0.0973 NOK = | 1 RSD | 2023-08-11 |
| 1 NOK = | 10.4517 RSD | 0.0957 NOK = | 1 RSD | 2023-08-10 |
| 1 NOK = | 10.4723 RSD | 0.0955 NOK = | 1 RSD | 2023-08-09 |
| 1 NOK = | 10.4117 RSD | 0.096 NOK = | 1 RSD | 2023-08-08 |
| 1 NOK = | 10.5024 RSD | 0.0952 NOK = | 1 RSD | 2023-08-07 |
| 1 NOK = | 10.4307 RSD | 0.0959 NOK = | 1 RSD | 2023-08-06 |
| 1 NOK = | 10.4307 RSD | 0.0959 NOK = | 1 RSD | 2023-08-05 |
| 1 NOK = | 10.4939 RSD | 0.0953 NOK = | 1 RSD | 2023-08-04 |
| 1 NOK = | 10.4037 RSD | 0.0961 NOK = | 1 RSD | 2023-08-03 |
| 1 NOK = | 10.5059 RSD | 0.0952 NOK = | 1 RSD | 2023-08-02 |
| 1 NOK = | 10.483 RSD | 0.0954 NOK = | 1 RSD | 2023-08-01 |
| 1 NOK = | 10.4799 RSD | 0.0954 NOK = | 1 RSD | 2023-07-31 |
| 1 NOK = | 10.423 RSD | 0.0959 NOK = | 1 RSD | 2023-07-30 |
| 1 NOK = | 10.423 RSD | 0.0959 NOK = | 1 RSD | 2023-07-29 |
| 1 NOK = | 10.4962 RSD | 0.0953 NOK = | 1 RSD | 2023-07-28 |
| 1 NOK = | 10.4868 RSD | 0.0954 NOK = | 1 RSD | 2023-07-27 |
| 1 NOK = | 10.4837 RSD | 0.0954 NOK = | 1 RSD | 2023-07-26 |
| 1 NOK = | 10.5336 RSD | 0.0949 NOK = | 1 RSD | 2023-07-25 |
| 1 NOK = | 10.4878 RSD | 0.0953 NOK = | 1 RSD | 2023-07-24 |
| 1 NOK = | 10.4471 RSD | 0.0957 NOK = | 1 RSD | 2023-07-23 |
| 1 NOK = | 10.4542 RSD | 0.0957 NOK = | 1 RSD | 2023-07-22 |
| 1 NOK = | 10.4928 RSD | 0.0953 NOK = | 1 RSD | 2023-07-21 |
| 1 NOK = | 10.4981 RSD | 0.0953 NOK = | 1 RSD | 2023-07-20 |
| 1 NOK = | 10.3494 RSD | 0.0966 NOK = | 1 RSD | 2023-07-19 |
| 1 NOK = | 10.3883 RSD | 0.0963 NOK = | 1 RSD | 2023-07-18 |
| 1 NOK = | 10.3806 RSD | 0.0963 NOK = | 1 RSD | 2023-07-17 |
| 1 NOK = | 10.3727 RSD | 0.0964 NOK = | 1 RSD | 2023-07-16 |
| 1 NOK = | 10.3738 RSD | 0.0964 NOK = | 1 RSD | 2023-07-15 |
| 1 NOK = | 10.4789 RSD | 0.0954 NOK = | 1 RSD | 2023-07-14 |
| 1 NOK = | 10.4217 RSD | 0.096 NOK = | 1 RSD | 2023-07-13 |
| 1 NOK = | 10.3278 RSD | 0.0968 NOK = | 1 RSD | 2023-07-12 |
| 1 NOK = | 10.2196 RSD | 0.0979 NOK = | 1 RSD | 2023-07-11 |
| 1 NOK = | 10.1378 RSD | 0.0986 NOK = | 1 RSD | 2023-07-10 |
| 1 NOK = | 10.0669 RSD | 0.0993 NOK = | 1 RSD | 2023-07-09 |
| 1 NOK = | 10.0669 RSD | 0.0993 NOK = | 1 RSD | 2023-07-08 |
| 1 NOK = | 10.0186 RSD | 0.0998 NOK = | 1 RSD | 2023-07-07 |
| 1 NOK = | 10.0589 RSD | 0.0994 NOK = | 1 RSD | 2023-07-06 |
| 1 NOK = | 10.0756 RSD | 0.0993 NOK = | 1 RSD | 2023-07-05 |
| 1 NOK = | 10.0987 RSD | 0.099 NOK = | 1 RSD | 2023-07-04 |
| 1 NOK = | 10.0234 RSD | 0.0998 NOK = | 1 RSD | 2023-07-03 |
| 1 NOK = | 9.9397 RSD | 0.1006 NOK = | 1 RSD | 2023-07-02 |
| 1 NOK = | 9.9397 RSD | 0.1006 NOK = | 1 RSD | 2023-07-01 |
| 1 NOK = | 10.052 RSD | 0.0995 NOK = | 1 RSD | 2023-06-30 |
| 1 NOK = | 9.9675 RSD | 0.1003 NOK = | 1 RSD | 2023-06-29 |
| 1 NOK = | 9.9484 RSD | 0.1005 NOK = | 1 RSD | 2023-06-28 |
| 1 NOK = | 9.9712 RSD | 0.1003 NOK = | 1 RSD | 2023-06-27 |
| 1 NOK = | 9.9822 RSD | 0.1002 NOK = | 1 RSD | 2023-06-26 |
| 1 NOK = | 9.9046 RSD | 0.101 NOK = | 1 RSD | 2023-06-25 |
| 1 NOK = | 9.9502 RSD | 0.1005 NOK = | 1 RSD | 2023-06-23 |
| 1 NOK = | 10.1435 RSD | 0.0986 NOK = | 1 RSD | 2023-06-22 |
| 1 NOK = | 10.0173 RSD | 0.0998 NOK = | 1 RSD | 2023-06-21 |
| 1 NOK = | 10.0451 RSD | 0.0996 NOK = | 1 RSD | 2023-06-20 |
| 1 NOK = | 10.0959 RSD | 0.099 NOK = | 1 RSD | 2023-06-19 |
| 1 NOK = | 10.1903 RSD | 0.0981 NOK = | 1 RSD | 2023-06-18 |
| 1 NOK = | 10.2149 RSD | 0.0979 NOK = | 1 RSD | 2023-06-17 |
| 1 NOK = | 10.1933 RSD | 0.0981 NOK = | 1 RSD | 2023-06-16 |
| 1 NOK = | 10.2083 RSD | 0.098 NOK = | 1 RSD | 2023-06-15 |
| 1 NOK = | 10.219 RSD | 0.0979 NOK = | 1 RSD | 2023-06-14 |
| 1 NOK = | 10.0444 RSD | 0.0996 NOK = | 1 RSD | 2023-06-13 |
| 1 NOK = | 10.1053 RSD | 0.099 NOK = | 1 RSD | 2023-06-12 |
| 1 NOK = | 10.1262 RSD | 0.0988 NOK = | 1 RSD | 2023-06-11 |
| 1 NOK = | 10.1417 RSD | 0.0986 NOK = | 1 RSD | 2023-06-10 |
| 1 NOK = | 10.0875 RSD | 0.0991 NOK = | 1 RSD | 2023-06-09 |
| 1 NOK = | 9.9629 RSD | 0.1004 NOK = | 1 RSD | 2023-06-08 |
| 1 NOK = | 9.9278 RSD | 0.1007 NOK = | 1 RSD | 2023-06-07 |
| 1 NOK = | 9.9074 RSD | 0.1009 NOK = | 1 RSD | 2023-06-06 |
| 1 NOK = | 9.896 RSD | 0.1011 NOK = | 1 RSD | 2023-06-05 |
| 1 NOK = | 9.9155 RSD | 0.1009 NOK = | 1 RSD | 2023-06-04 |
| 1 NOK = | 10.0049 RSD | 0.1 NOK = | 1 RSD | 2023-06-03 |
| 1 NOK = | 9.9253 RSD | 0.1008 NOK = | 1 RSD | 2023-06-02 |
| 1 NOK = | 9.8381 RSD | 0.1016 NOK = | 1 RSD | 2023-06-01 |
| 1 NOK = | 9.7558 RSD | 0.1025 NOK = | 1 RSD | 2023-05-31 |
| 1 NOK = | 9.8506 RSD | 0.1015 NOK = | 1 RSD | 2023-05-30 |
| 1 NOK = | 9.8635 RSD | 0.1014 NOK = | 1 RSD | 2023-05-29 |
| 1 NOK = | 9.8741 RSD | 0.1013 NOK = | 1 RSD | 2023-05-28 |
| 1 NOK = | 9.8741 RSD | 0.1013 NOK = | 1 RSD | 2023-05-27 |
| 1 NOK = | 9.8841 RSD | 0.1012 NOK = | 1 RSD | 2023-05-26 |
| 1 NOK = | 9.9487 RSD | 0.1005 NOK = | 1 RSD | 2023-05-25 |
| 1 NOK = | 9.9375 RSD | 0.1006 NOK = | 1 RSD | 2023-05-24 |
| 1 NOK = | 9.9451 RSD | 0.1006 NOK = | 1 RSD | 2023-05-23 |
| 1 NOK = | 9.9672 RSD | 0.1003 NOK = | 1 RSD | 2023-05-22 |
| 1 NOK = | 9.8925 RSD | 0.1011 NOK = | 1 RSD | 2023-05-21 |
| 1 NOK = | 9.907 RSD | 0.1009 NOK = | 1 RSD | 2023-05-20 |
| 1 NOK = | 9.971 RSD | 0.1003 NOK = | 1 RSD | 2023-05-19 |
| 1 NOK = | 10.0415 RSD | 0.0996 NOK = | 1 RSD | 2023-05-18 |
| 1 NOK = | 10.0629 RSD | 0.0994 NOK = | 1 RSD | 2023-05-17 |
| 1 NOK = | 10.1756 RSD | 0.0983 NOK = | 1 RSD | 2023-05-16 |
| 1 NOK = | 10.1229 RSD | 0.0988 NOK = | 1 RSD | 2023-05-15 |
| 1 NOK = | 10.0785 RSD | 0.0992 NOK = | 1 RSD | 2023-05-14 |
| 1 NOK = | 10.0783 RSD | 0.0992 NOK = | 1 RSD | 2023-05-13 |
| 1 NOK = | 10.059 RSD | 0.0994 NOK = | 1 RSD | 2023-05-12 |
| 1 NOK = | 10.1655 RSD | 0.0984 NOK = | 1 RSD | 2023-05-11 |
| 1 NOK = | 10.119 RSD | 0.0988 NOK = | 1 RSD | 2023-05-10 |
| 1 NOK = | 10.1516 RSD | 0.0985 NOK = | 1 RSD | 2023-05-09 |
| 1 NOK = | 9.997 RSD | 0.1 NOK = | 1 RSD | 2023-05-08 |
| 1 NOK = | 10.0009 RSD | 0.1 NOK = | 1 RSD | 2023-05-07 |
| 1 NOK = | 10.0009 RSD | 0.1 NOK = | 1 RSD | 2023-05-06 |
| 1 NOK = | 9.9597 RSD | 0.1004 NOK = | 1 RSD | 2023-05-05 |
| 1 NOK = | 9.8474 RSD | 0.1015 NOK = | 1 RSD | 2023-05-04 |
| 1 NOK = | 9.8571 RSD | 0.1014 NOK = | 1 RSD | 2023-05-03 |
| 1 NOK = | 9.9073 RSD | 0.1009 NOK = | 1 RSD | 2023-05-02 |
| 1 NOK = | 9.8735 RSD | 0.1013 NOK = | 1 RSD | 2023-05-01 |
| 1 NOK = | 9.8728 RSD | 0.1013 NOK = | 1 RSD | 2023-04-30 |