Last Year History for NOK/RSD
| NOK | RSD | NOK | RSD | Date |
|---|---|---|---|---|
| 1 NOK = | 10.0622 RSD | 0.0994 NOK = | 1 RSD | 2024-11-21 |
| 1 NOK = | 10.0338 RSD | 0.0997 NOK = | 1 RSD | 2024-11-20 |
| 1 NOK = | 10.0305 RSD | 0.0997 NOK = | 1 RSD | 2024-11-19 |
| 1 NOK = | 9.9963 RSD | 0.1 NOK = | 1 RSD | 2024-11-18 |
| 1 NOK = | 10.005 RSD | 0.1 NOK = | 1 RSD | 2024-11-17 |
| 1 NOK = | 10.005 RSD | 0.1 NOK = | 1 RSD | 2024-11-16 |
| 1 NOK = | 9.9643 RSD | 0.1004 NOK = | 1 RSD | 2024-11-15 |
| 1 NOK = | 9.958 RSD | 0.1004 NOK = | 1 RSD | 2024-11-14 |
| 1 NOK = | 9.9511 RSD | 0.1005 NOK = | 1 RSD | 2024-11-13 |
| 1 NOK = | 9.9555 RSD | 0.1004 NOK = | 1 RSD | 2024-11-12 |
| 1 NOK = | 9.9196 RSD | 0.1008 NOK = | 1 RSD | 2024-11-11 |
| 1 NOK = | 9.9231 RSD | 0.1008 NOK = | 1 RSD | 2024-11-10 |
| 1 NOK = | 9.918 RSD | 0.1008 NOK = | 1 RSD | 2024-11-09 |
| 1 NOK = | 9.9457 RSD | 0.1005 NOK = | 1 RSD | 2024-11-08 |
| 1 NOK = | 9.9374 RSD | 0.1006 NOK = | 1 RSD | 2024-11-07 |
| 1 NOK = | 9.8464 RSD | 0.1016 NOK = | 1 RSD | 2024-11-06 |
| 1 NOK = | 9.7996 RSD | 0.102 NOK = | 1 RSD | 2024-11-05 |
| 1 NOK = | 9.7874 RSD | 0.1022 NOK = | 1 RSD | 2024-11-04 |
| 1 NOK = | 9.7856 RSD | 0.1022 NOK = | 1 RSD | 2024-11-03 |
| 1 NOK = | 9.8277 RSD | 0.1018 NOK = | 1 RSD | 2024-11-02 |
| 1 NOK = | 9.7922 RSD | 0.1021 NOK = | 1 RSD | 2024-11-01 |
| 1 NOK = | 9.821 RSD | 0.1018 NOK = | 1 RSD | 2024-10-31 |
| 1 NOK = | 9.8754 RSD | 0.1013 NOK = | 1 RSD | 2024-10-30 |
| 1 NOK = | 9.8845 RSD | 0.1012 NOK = | 1 RSD | 2024-10-29 |
| 1 NOK = | 9.8213 RSD | 0.1018 NOK = | 1 RSD | 2024-10-28 |
| 1 NOK = | 9.8746 RSD | 0.1013 NOK = | 1 RSD | 2024-10-27 |
| 1 NOK = | 9.8746 RSD | 0.1013 NOK = | 1 RSD | 2024-10-26 |
| 1 NOK = | 9.891 RSD | 0.1011 NOK = | 1 RSD | 2024-10-25 |
| 1 NOK = | 9.9191 RSD | 0.1008 NOK = | 1 RSD | 2024-10-24 |
| 1 NOK = | 9.8955 RSD | 0.1011 NOK = | 1 RSD | 2024-10-23 |
| 1 NOK = | 9.896 RSD | 0.1011 NOK = | 1 RSD | 2024-10-22 |
| 1 NOK = | 9.8873 RSD | 0.1011 NOK = | 1 RSD | 2024-10-21 |
| 1 NOK = | 9.8561 RSD | 0.1015 NOK = | 1 RSD | 2024-10-20 |
| 1 NOK = | 9.8512 RSD | 0.1015 NOK = | 1 RSD | 2024-10-19 |
| 1 NOK = | 9.9183 RSD | 0.1008 NOK = | 1 RSD | 2024-10-18 |
| 1 NOK = | 9.8413 RSD | 0.1016 NOK = | 1 RSD | 2024-10-17 |
| 1 NOK = | 9.9059 RSD | 0.1009 NOK = | 1 RSD | 2024-10-16 |
| 1 NOK = | 9.9175 RSD | 0.1008 NOK = | 1 RSD | 2024-10-15 |
| 1 NOK = | 9.9508 RSD | 0.1005 NOK = | 1 RSD | 2024-10-14 |
| 1 NOK = | 10.007 RSD | 0.0999 NOK = | 1 RSD | 2024-10-13 |
| 1 NOK = | 10.007 RSD | 0.0999 NOK = | 1 RSD | 2024-10-12 |
| 1 NOK = | 9.9695 RSD | 0.1003 NOK = | 1 RSD | 2024-10-11 |
| 1 NOK = | 9.9277 RSD | 0.1007 NOK = | 1 RSD | 2024-10-10 |
| 1 NOK = | 9.9448 RSD | 0.1006 NOK = | 1 RSD | 2024-10-09 |
| 1 NOK = | 9.9945 RSD | 0.1001 NOK = | 1 RSD | 2024-10-08 |
| 1 NOK = | 10.0416 RSD | 0.0996 NOK = | 1 RSD | 2024-10-07 |
| 1 NOK = | 9.9989 RSD | 0.1 NOK = | 1 RSD | 2024-10-06 |
| 1 NOK = | 9.9989 RSD | 0.1 NOK = | 1 RSD | 2024-10-05 |
| 1 NOK = | 10.0123 RSD | 0.0999 NOK = | 1 RSD | 2024-10-04 |
| 1 NOK = | 9.9884 RSD | 0.1001 NOK = | 1 RSD | 2024-10-03 |
| 1 NOK = | 10.0229 RSD | 0.0998 NOK = | 1 RSD | 2024-10-02 |
| 1 NOK = | 9.9468 RSD | 0.1005 NOK = | 1 RSD | 2024-10-01 |
| 1 NOK = | 9.952 RSD | 0.1005 NOK = | 1 RSD | 2024-09-30 |
| 1 NOK = | 9.9871 RSD | 0.1001 NOK = | 1 RSD | 2024-09-29 |
| 1 NOK = | 9.9871 RSD | 0.1001 NOK = | 1 RSD | 2024-09-28 |
| 1 NOK = | 9.9503 RSD | 0.1005 NOK = | 1 RSD | 2024-09-27 |
| 1 NOK = | 9.9301 RSD | 0.1007 NOK = | 1 RSD | 2024-09-26 |
| 1 NOK = | 10.0388 RSD | 0.0996 NOK = | 1 RSD | 2024-09-25 |
| 1 NOK = | 10.0817 RSD | 0.0992 NOK = | 1 RSD | 2024-09-24 |
| 1 NOK = | 10.0138 RSD | 0.0999 NOK = | 1 RSD | 2024-09-23 |
| 1 NOK = | 9.9928 RSD | 0.1001 NOK = | 1 RSD | 2024-09-22 |
| 1 NOK = | 10.0046 RSD | 0.1 NOK = | 1 RSD | 2024-09-21 |
| 1 NOK = | 9.9837 RSD | 0.1002 NOK = | 1 RSD | 2024-09-20 |
| 1 NOK = | 10.0236 RSD | 0.0998 NOK = | 1 RSD | 2024-09-19 |
| 1 NOK = | 9.9397 RSD | 0.1006 NOK = | 1 RSD | 2024-09-18 |
| 1 NOK = | 9.9257 RSD | 0.1007 NOK = | 1 RSD | 2024-09-17 |
| 1 NOK = | 9.938 RSD | 0.1006 NOK = | 1 RSD | 2024-09-16 |
| 1 NOK = | 9.9001 RSD | 0.101 NOK = | 1 RSD | 2024-09-15 |
| 1 NOK = | 9.9004 RSD | 0.101 NOK = | 1 RSD | 2024-09-14 |
| 1 NOK = | 9.8802 RSD | 0.1012 NOK = | 1 RSD | 2024-09-13 |
| 1 NOK = | 9.8154 RSD | 0.1019 NOK = | 1 RSD | 2024-09-12 |
| 1 NOK = | 9.8095 RSD | 0.1019 NOK = | 1 RSD | 2024-09-11 |
| 1 NOK = | 9.8137 RSD | 0.1019 NOK = | 1 RSD | 2024-09-10 |
| 1 NOK = | 9.8115 RSD | 0.1019 NOK = | 1 RSD | 2024-09-09 |
| 1 NOK = | 9.8503 RSD | 0.1015 NOK = | 1 RSD | 2024-09-08 |
| 1 NOK = | 9.8425 RSD | 0.1016 NOK = | 1 RSD | 2024-09-07 |
| 1 NOK = | 9.9387 RSD | 0.1006 NOK = | 1 RSD | 2024-09-06 |
| 1 NOK = | 9.9348 RSD | 0.1007 NOK = | 1 RSD | 2024-09-05 |
| 1 NOK = | 9.9029 RSD | 0.101 NOK = | 1 RSD | 2024-09-04 |
| 1 NOK = | 9.949 RSD | 0.1005 NOK = | 1 RSD | 2024-09-03 |
| 1 NOK = | 10.0022 RSD | 0.1 NOK = | 1 RSD | 2024-09-02 |
| 1 NOK = | 10.0447 RSD | 0.0996 NOK = | 1 RSD | 2024-09-01 |
| 1 NOK = | 10.1037 RSD | 0.099 NOK = | 1 RSD | 2024-08-31 |
| 1 NOK = | 10.0288 RSD | 0.0997 NOK = | 1 RSD | 2024-08-30 |
| 1 NOK = | 10.0661 RSD | 0.0993 NOK = | 1 RSD | 2024-08-29 |
| 1 NOK = | 10.0007 RSD | 0.1 NOK = | 1 RSD | 2024-08-28 |
| 1 NOK = | 9.9581 RSD | 0.1004 NOK = | 1 RSD | 2024-08-27 |
| 1 NOK = | 9.9194 RSD | 0.1008 NOK = | 1 RSD | 2024-08-26 |
| 1 NOK = | 9.9642 RSD | 0.1004 NOK = | 1 RSD | 2024-08-25 |
| 1 NOK = | 9.9943 RSD | 0.1001 NOK = | 1 RSD | 2024-08-24 |
| 1 NOK = | 9.9325 RSD | 0.1007 NOK = | 1 RSD | 2024-08-23 |
| 1 NOK = | 9.9761 RSD | 0.1002 NOK = | 1 RSD | 2024-08-22 |
| 1 NOK = | 9.9992 RSD | 0.1 NOK = | 1 RSD | 2024-08-21 |
| 1 NOK = | 10.0169 RSD | 0.0998 NOK = | 1 RSD | 2024-08-20 |
| 1 NOK = | 9.9509 RSD | 0.1005 NOK = | 1 RSD | 2024-08-19 |
| 1 NOK = | 9.9318 RSD | 0.1007 NOK = | 1 RSD | 2024-08-18 |
| 1 NOK = | 9.9318 RSD | 0.1007 NOK = | 1 RSD | 2024-08-17 |
| 1 NOK = | 9.9302 RSD | 0.1007 NOK = | 1 RSD | 2024-08-16 |
| 1 NOK = | 9.9638 RSD | 0.1004 NOK = | 1 RSD | 2024-08-15 |
| 1 NOK = | 9.9611 RSD | 0.1004 NOK = | 1 RSD | 2024-08-14 |
| 1 NOK = | 9.9423 RSD | 0.1006 NOK = | 1 RSD | 2024-08-13 |
| 1 NOK = | 9.9319 RSD | 0.1007 NOK = | 1 RSD | 2024-08-12 |
| 1 NOK = | 9.9099 RSD | 0.1009 NOK = | 1 RSD | 2024-08-11 |
| 1 NOK = | 9.9099 RSD | 0.1009 NOK = | 1 RSD | 2024-08-10 |
| 1 NOK = | 9.8992 RSD | 0.101 NOK = | 1 RSD | 2024-08-09 |
| 1 NOK = | 9.8547 RSD | 0.1015 NOK = | 1 RSD | 2024-08-08 |
| 1 NOK = | 9.9452 RSD | 0.1006 NOK = | 1 RSD | 2024-08-07 |
| 1 NOK = | 9.7367 RSD | 0.1027 NOK = | 1 RSD | 2024-08-06 |
| 1 NOK = | 9.667 RSD | 0.1034 NOK = | 1 RSD | 2024-08-05 |
| 1 NOK = | 9.7966 RSD | 0.1021 NOK = | 1 RSD | 2024-08-04 |
| 1 NOK = | 9.7877 RSD | 0.1022 NOK = | 1 RSD | 2024-08-03 |
| 1 NOK = | 9.8277 RSD | 0.1018 NOK = | 1 RSD | 2024-08-02 |
| 1 NOK = | 9.9627 RSD | 0.1004 NOK = | 1 RSD | 2024-08-01 |
| 1 NOK = | 9.8876 RSD | 0.1011 NOK = | 1 RSD | 2024-07-31 |
| 1 NOK = | 9.8558 RSD | 0.1015 NOK = | 1 RSD | 2024-07-30 |
| 1 NOK = | 9.835 RSD | 0.1017 NOK = | 1 RSD | 2024-07-29 |
| 1 NOK = | 9.8047 RSD | 0.102 NOK = | 1 RSD | 2024-07-28 |
| 1 NOK = | 9.8202 RSD | 0.1018 NOK = | 1 RSD | 2024-07-27 |
| 1 NOK = | 9.7933 RSD | 0.1021 NOK = | 1 RSD | 2024-07-26 |
| 1 NOK = | 9.6957 RSD | 0.1031 NOK = | 1 RSD | 2024-07-25 |
| 1 NOK = | 9.7763 RSD | 0.1023 NOK = | 1 RSD | 2024-07-24 |
| 1 NOK = | 9.7811 RSD | 0.1022 NOK = | 1 RSD | 2024-07-23 |
| 1 NOK = | 9.8373 RSD | 0.1017 NOK = | 1 RSD | 2024-07-22 |
| 1 NOK = | 9.8388 RSD | 0.1016 NOK = | 1 RSD | 2024-07-21 |
| 1 NOK = | 9.8388 RSD | 0.1016 NOK = | 1 RSD | 2024-07-20 |
| 1 NOK = | 9.8919 RSD | 0.1011 NOK = | 1 RSD | 2024-07-19 |
| 1 NOK = | 9.9646 RSD | 0.1004 NOK = | 1 RSD | 2024-07-18 |
| 1 NOK = | 9.9682 RSD | 0.1003 NOK = | 1 RSD | 2024-07-17 |
| 1 NOK = | 9.926 RSD | 0.1007 NOK = | 1 RSD | 2024-07-16 |
| 1 NOK = | 9.9848 RSD | 0.1002 NOK = | 1 RSD | 2024-07-15 |
| 1 NOK = | 9.9571 RSD | 0.1004 NOK = | 1 RSD | 2024-07-14 |
| 1 NOK = | 9.9696 RSD | 0.1003 NOK = | 1 RSD | 2024-07-13 |
| 1 NOK = | 10.0409 RSD | 0.0996 NOK = | 1 RSD | 2024-07-12 |
| 1 NOK = | 10.0077 RSD | 0.0999 NOK = | 1 RSD | 2024-07-11 |
| 1 NOK = | 10.1346 RSD | 0.0987 NOK = | 1 RSD | 2024-07-10 |
| 1 NOK = | 10.1815 RSD | 0.0982 NOK = | 1 RSD | 2024-07-09 |
| 1 NOK = | 10.2074 RSD | 0.098 NOK = | 1 RSD | 2024-07-08 |
| 1 NOK = | 10.2362 RSD | 0.0977 NOK = | 1 RSD | 2024-07-07 |
| 1 NOK = | 10.2362 RSD | 0.0977 NOK = | 1 RSD | 2024-07-06 |
| 1 NOK = | 10.2345 RSD | 0.0977 NOK = | 1 RSD | 2024-07-05 |
| 1 NOK = | 10.2639 RSD | 0.0974 NOK = | 1 RSD | 2024-07-04 |
| 1 NOK = | 10.2185 RSD | 0.0979 NOK = | 1 RSD | 2024-07-03 |
| 1 NOK = | 10.2288 RSD | 0.0978 NOK = | 1 RSD | 2024-07-02 |
| 1 NOK = | 10.2307 RSD | 0.0977 NOK = | 1 RSD | 2024-07-01 |
| 1 NOK = | 10.2562 RSD | 0.0975 NOK = | 1 RSD | 2024-06-30 |
| 1 NOK = | 10.2666 RSD | 0.0974 NOK = | 1 RSD | 2024-06-29 |
| 1 NOK = | 10.2728 RSD | 0.0973 NOK = | 1 RSD | 2024-06-28 |
| 1 NOK = | 10.2805 RSD | 0.0973 NOK = | 1 RSD | 2024-06-27 |
| 1 NOK = | 10.3138 RSD | 0.097 NOK = | 1 RSD | 2024-06-26 |
| 1 NOK = | 10.3338 RSD | 0.0968 NOK = | 1 RSD | 2024-06-25 |
| 1 NOK = | 10.3415 RSD | 0.0967 NOK = | 1 RSD | 2024-06-24 |
| 1 NOK = | 10.3422 RSD | 0.0967 NOK = | 1 RSD | 2024-06-23 |
| 1 NOK = | 10.3422 RSD | 0.0967 NOK = | 1 RSD | 2024-06-22 |
| 1 NOK = | 10.3839 RSD | 0.0963 NOK = | 1 RSD | 2024-06-21 |
| 1 NOK = | 10.3595 RSD | 0.0965 NOK = | 1 RSD | 2024-06-20 |
| 1 NOK = | 10.3142 RSD | 0.097 NOK = | 1 RSD | 2024-06-19 |
| 1 NOK = | 10.2217 RSD | 0.0978 NOK = | 1 RSD | 2024-06-18 |
| 1 NOK = | 10.2041 RSD | 0.098 NOK = | 1 RSD | 2024-06-17 |
| 1 NOK = | 10.2194 RSD | 0.0979 NOK = | 1 RSD | 2024-06-16 |
| 1 NOK = | 10.2194 RSD | 0.0979 NOK = | 1 RSD | 2024-06-15 |
| 1 NOK = | 10.2545 RSD | 0.0975 NOK = | 1 RSD | 2024-06-14 |
| 1 NOK = | 10.2159 RSD | 0.0979 NOK = | 1 RSD | 2024-06-13 |
| 1 NOK = | 10.2082 RSD | 0.098 NOK = | 1 RSD | 2024-06-12 |
| 1 NOK = | 10.1934 RSD | 0.0981 NOK = | 1 RSD | 2024-06-11 |
| 1 NOK = | 10.1511 RSD | 0.0985 NOK = | 1 RSD | 2024-06-10 |
| 1 NOK = | 10.1028 RSD | 0.099 NOK = | 1 RSD | 2024-06-09 |
| 1 NOK = | 10.1028 RSD | 0.099 NOK = | 1 RSD | 2024-06-08 |
| 1 NOK = | 10.1891 RSD | 0.0981 NOK = | 1 RSD | 2024-06-07 |
| 1 NOK = | 10.1926 RSD | 0.0981 NOK = | 1 RSD | 2024-06-06 |
| 1 NOK = | 10.1966 RSD | 0.0981 NOK = | 1 RSD | 2024-06-05 |
| 1 NOK = | 10.1931 RSD | 0.0981 NOK = | 1 RSD | 2024-06-04 |
| 1 NOK = | 10.2793 RSD | 0.0973 NOK = | 1 RSD | 2024-06-03 |
| 1 NOK = | 10.2002 RSD | 0.098 NOK = | 1 RSD | 2024-06-02 |
| 1 NOK = | 10.2002 RSD | 0.098 NOK = | 1 RSD | 2024-06-01 |
| 1 NOK = | 10.2685 RSD | 0.0974 NOK = | 1 RSD | 2024-05-31 |
| 1 NOK = | 10.2572 RSD | 0.0975 NOK = | 1 RSD | 2024-05-30 |
| 1 NOK = | 10.2758 RSD | 0.0973 NOK = | 1 RSD | 2024-05-29 |
| 1 NOK = | 10.2693 RSD | 0.0974 NOK = | 1 RSD | 2024-05-28 |
| 1 NOK = | 10.244 RSD | 0.0976 NOK = | 1 RSD | 2024-05-27 |
| 1 NOK = | 10.199 RSD | 0.098 NOK = | 1 RSD | 2024-05-26 |
| 1 NOK = | 10.199 RSD | 0.098 NOK = | 1 RSD | 2024-05-25 |
| 1 NOK = | 10.1824 RSD | 0.0982 NOK = | 1 RSD | 2024-05-24 |
| 1 NOK = | 10.1414 RSD | 0.0986 NOK = | 1 RSD | 2024-05-23 |
| 1 NOK = | 10.1038 RSD | 0.099 NOK = | 1 RSD | 2024-05-22 |
| 1 NOK = | 10.1131 RSD | 0.0989 NOK = | 1 RSD | 2024-05-21 |
| 1 NOK = | 10.0994 RSD | 0.099 NOK = | 1 RSD | 2024-05-20 |
| 1 NOK = | 10.009 RSD | 0.0999 NOK = | 1 RSD | 2024-05-19 |
| 1 NOK = | 10.009 RSD | 0.0999 NOK = | 1 RSD | 2024-05-18 |
| 1 NOK = | 10.0677 RSD | 0.0993 NOK = | 1 RSD | 2024-05-17 |
| 1 NOK = | 10.0711 RSD | 0.0993 NOK = | 1 RSD | 2024-05-16 |
| 1 NOK = | 10.0646 RSD | 0.0994 NOK = | 1 RSD | 2024-05-15 |
| 1 NOK = | 10.0388 RSD | 0.0996 NOK = | 1 RSD | 2024-05-14 |
| 1 NOK = | 10.0037 RSD | 0.1 NOK = | 1 RSD | 2024-05-13 |
| 1 NOK = | 9.9497 RSD | 0.1005 NOK = | 1 RSD | 2024-05-12 |
| 1 NOK = | 9.9651 RSD | 0.1004 NOK = | 1 RSD | 2024-05-11 |
| 1 NOK = | 10.044 RSD | 0.0996 NOK = | 1 RSD | 2024-05-10 |
| 1 NOK = | 9.9855 RSD | 0.1001 NOK = | 1 RSD | 2024-05-09 |
| 1 NOK = | 9.9746 RSD | 0.1003 NOK = | 1 RSD | 2024-05-08 |
| 1 NOK = | 10.0175 RSD | 0.0998 NOK = | 1 RSD | 2024-05-07 |
| 1 NOK = | 10.0239 RSD | 0.0998 NOK = | 1 RSD | 2024-05-06 |
| 1 NOK = | 9.9868 RSD | 0.1001 NOK = | 1 RSD | 2024-05-05 |
| 1 NOK = | 9.9868 RSD | 0.1001 NOK = | 1 RSD | 2024-05-04 |
| 1 NOK = | 9.9803 RSD | 0.1002 NOK = | 1 RSD | 2024-05-03 |
| 1 NOK = | 9.875 RSD | 0.1013 NOK = | 1 RSD | 2024-05-02 |
| 1 NOK = | 9.8876 RSD | 0.1011 NOK = | 1 RSD | 2024-05-01 |
| 1 NOK = | 9.9084 RSD | 0.1009 NOK = | 1 RSD | 2024-04-30 |
| 1 NOK = | 9.9417 RSD | 0.1006 NOK = | 1 RSD | 2024-04-29 |
| 1 NOK = | 9.9174 RSD | 0.1008 NOK = | 1 RSD | 2024-04-28 |
| 1 NOK = | 9.9248 RSD | 0.1008 NOK = | 1 RSD | 2024-04-27 |
| 1 NOK = | 9.9339 RSD | 0.1007 NOK = | 1 RSD | 2024-04-26 |
| 1 NOK = | 9.9761 RSD | 0.1002 NOK = | 1 RSD | 2024-04-25 |
| 1 NOK = | 10.0087 RSD | 0.0999 NOK = | 1 RSD | 2024-04-24 |
| 1 NOK = | 9.9868 RSD | 0.1001 NOK = | 1 RSD | 2024-04-23 |
| 1 NOK = | 9.9877 RSD | 0.1001 NOK = | 1 RSD | 2024-04-22 |
| 1 NOK = | 9.9641 RSD | 0.1004 NOK = | 1 RSD | 2024-04-21 |
| 1 NOK = | 9.9641 RSD | 0.1004 NOK = | 1 RSD | 2024-04-20 |
| 1 NOK = | 9.9598 RSD | 0.1004 NOK = | 1 RSD | 2024-04-19 |
| 1 NOK = | 9.9689 RSD | 0.1003 NOK = | 1 RSD | 2024-04-18 |
| 1 NOK = | 10.0312 RSD | 0.0997 NOK = | 1 RSD | 2024-04-17 |
| 1 NOK = | 10.0308 RSD | 0.0997 NOK = | 1 RSD | 2024-04-16 |
| 1 NOK = | 10.0651 RSD | 0.0994 NOK = | 1 RSD | 2024-04-15 |
| 1 NOK = | 10.0358 RSD | 0.0996 NOK = | 1 RSD | 2024-04-14 |
| 1 NOK = | 10.0653 RSD | 0.0994 NOK = | 1 RSD | 2024-04-13 |
| 1 NOK = | 10.1136 RSD | 0.0989 NOK = | 1 RSD | 2024-04-12 |
| 1 NOK = | 10.0914 RSD | 0.0991 NOK = | 1 RSD | 2024-04-11 |
| 1 NOK = | 10.1115 RSD | 0.0989 NOK = | 1 RSD | 2024-04-10 |
| 1 NOK = | 10.1117 RSD | 0.0989 NOK = | 1 RSD | 2024-04-09 |
| 1 NOK = | 10.1114 RSD | 0.0989 NOK = | 1 RSD | 2024-04-08 |
| 1 NOK = | 10.0629 RSD | 0.0994 NOK = | 1 RSD | 2024-04-07 |
| 1 NOK = | 10.0629 RSD | 0.0994 NOK = | 1 RSD | 2024-04-06 |
| 1 NOK = | 10.0881 RSD | 0.0991 NOK = | 1 RSD | 2024-04-05 |
| 1 NOK = | 10.0927 RSD | 0.0991 NOK = | 1 RSD | 2024-04-04 |
| 1 NOK = | 10.0316 RSD | 0.0997 NOK = | 1 RSD | 2024-04-03 |
| 1 NOK = | 10.0046 RSD | 0.1 NOK = | 1 RSD | 2024-04-02 |
| 1 NOK = | 10.0091 RSD | 0.0999 NOK = | 1 RSD | 2024-04-01 |
| 1 NOK = | 10.0451 RSD | 0.0996 NOK = | 1 RSD | 2024-03-31 |
| 1 NOK = | 10.0451 RSD | 0.0996 NOK = | 1 RSD | 2024-03-30 |
| 1 NOK = | 10.0213 RSD | 0.0998 NOK = | 1 RSD | 2024-03-29 |
| 1 NOK = | 9.9749 RSD | 0.1003 NOK = | 1 RSD | 2024-03-28 |
| 1 NOK = | 10.0272 RSD | 0.0997 NOK = | 1 RSD | 2024-03-27 |
| 1 NOK = | 10.0816 RSD | 0.0992 NOK = | 1 RSD | 2024-03-26 |
| 1 NOK = | 10.0898 RSD | 0.0991 NOK = | 1 RSD | 2024-03-25 |
| 1 NOK = | 10.0306 RSD | 0.0997 NOK = | 1 RSD | 2024-03-24 |
| 1 NOK = | 10.0306 RSD | 0.0997 NOK = | 1 RSD | 2024-03-23 |
| 1 NOK = | 10.0692 RSD | 0.0993 NOK = | 1 RSD | 2024-03-22 |
| 1 NOK = | 10.1883 RSD | 0.0982 NOK = | 1 RSD | 2024-03-21 |
| 1 NOK = | 10.1198 RSD | 0.0988 NOK = | 1 RSD | 2024-03-20 |
| 1 NOK = | 10.1062 RSD | 0.0989 NOK = | 1 RSD | 2024-03-19 |
| 1 NOK = | 10.1643 RSD | 0.0984 NOK = | 1 RSD | 2024-03-18 |
| 1 NOK = | 10.1442 RSD | 0.0986 NOK = | 1 RSD | 2024-03-17 |
| 1 NOK = | 10.1442 RSD | 0.0986 NOK = | 1 RSD | 2024-03-16 |
| 1 NOK = | 10.1729 RSD | 0.0983 NOK = | 1 RSD | 2024-03-15 |
| 1 NOK = | 10.2307 RSD | 0.0977 NOK = | 1 RSD | 2024-03-14 |
| 1 NOK = | 10.197 RSD | 0.0981 NOK = | 1 RSD | 2024-03-13 |
| 1 NOK = | 10.2654 RSD | 0.0974 NOK = | 1 RSD | 2024-03-12 |
| 1 NOK = | 10.2744 RSD | 0.0973 NOK = | 1 RSD | 2024-03-11 |
| 1 NOK = | 10.2914 RSD | 0.0972 NOK = | 1 RSD | 2024-03-10 |
| 1 NOK = | 10.2914 RSD | 0.0972 NOK = | 1 RSD | 2024-03-09 |
| 1 NOK = | 10.324 RSD | 0.0969 NOK = | 1 RSD | 2024-03-08 |
| 1 NOK = | 10.2794 RSD | 0.0973 NOK = | 1 RSD | 2024-03-07 |
| 1 NOK = | 10.2139 RSD | 0.0979 NOK = | 1 RSD | 2024-03-06 |
| 1 NOK = | 10.2209 RSD | 0.0978 NOK = | 1 RSD | 2024-03-05 |
| 1 NOK = | 10.2509 RSD | 0.0976 NOK = | 1 RSD | 2024-03-04 |
| 1 NOK = | 10.2217 RSD | 0.0978 NOK = | 1 RSD | 2024-03-03 |
| 1 NOK = | 10.2217 RSD | 0.0978 NOK = | 1 RSD | 2024-03-02 |
| 1 NOK = | 10.2446 RSD | 0.0976 NOK = | 1 RSD | 2024-03-01 |
| 1 NOK = | 10.1775 RSD | 0.0983 NOK = | 1 RSD | 2024-02-29 |
| 1 NOK = | 10.2292 RSD | 0.0978 NOK = | 1 RSD | 2024-02-28 |
| 1 NOK = | 10.2657 RSD | 0.0974 NOK = | 1 RSD | 2024-02-27 |
| 1 NOK = | 10.2569 RSD | 0.0975 NOK = | 1 RSD | 2024-02-26 |
| 1 NOK = | 10.2016 RSD | 0.098 NOK = | 1 RSD | 2024-02-25 |
| 1 NOK = | 10.2016 RSD | 0.098 NOK = | 1 RSD | 2024-02-24 |
| 1 NOK = | 10.2654 RSD | 0.0974 NOK = | 1 RSD | 2024-02-23 |
| 1 NOK = | 10.3344 RSD | 0.0968 NOK = | 1 RSD | 2024-02-22 |
| 1 NOK = | 10.3466 RSD | 0.0967 NOK = | 1 RSD | 2024-02-21 |
| 1 NOK = | 10.3621 RSD | 0.0965 NOK = | 1 RSD | 2024-02-20 |
| 1 NOK = | 10.3449 RSD | 0.0967 NOK = | 1 RSD | 2024-02-19 |
| 1 NOK = | 10.4054 RSD | 0.0961 NOK = | 1 RSD | 2024-02-18 |
| 1 NOK = | 10.4473 RSD | 0.0957 NOK = | 1 RSD | 2024-02-17 |
| 1 NOK = | 10.3434 RSD | 0.0967 NOK = | 1 RSD | 2024-02-16 |
| 1 NOK = | 10.3166 RSD | 0.0969 NOK = | 1 RSD | 2024-02-15 |
| 1 NOK = | 10.3176 RSD | 0.0969 NOK = | 1 RSD | 2024-02-14 |
| 1 NOK = | 10.3665 RSD | 0.0965 NOK = | 1 RSD | 2024-02-13 |
| 1 NOK = | 10.3391 RSD | 0.0967 NOK = | 1 RSD | 2024-02-12 |
| 1 NOK = | 10.2302 RSD | 0.0978 NOK = | 1 RSD | 2024-02-11 |
| 1 NOK = | 10.2261 RSD | 0.0978 NOK = | 1 RSD | 2024-02-10 |
| 1 NOK = | 10.2842 RSD | 0.0972 NOK = | 1 RSD | 2024-02-09 |
| 1 NOK = | 10.2558 RSD | 0.0975 NOK = | 1 RSD | 2024-02-08 |
| 1 NOK = | 10.2637 RSD | 0.0974 NOK = | 1 RSD | 2024-02-07 |
| 1 NOK = | 10.1996 RSD | 0.098 NOK = | 1 RSD | 2024-02-06 |
| 1 NOK = | 10.2393 RSD | 0.0977 NOK = | 1 RSD | 2024-02-05 |
| 1 NOK = | 10.3012 RSD | 0.0971 NOK = | 1 RSD | 2024-02-04 |
| 1 NOK = | 10.3012 RSD | 0.0971 NOK = | 1 RSD | 2024-02-03 |
| 1 NOK = | 10.2816 RSD | 0.0973 NOK = | 1 RSD | 2024-02-02 |
| 1 NOK = | 10.3115 RSD | 0.097 NOK = | 1 RSD | 2024-02-01 |
| 1 NOK = | 10.3334 RSD | 0.0968 NOK = | 1 RSD | 2024-01-31 |
| 1 NOK = | 10.363 RSD | 0.0965 NOK = | 1 RSD | 2024-01-30 |
| 1 NOK = | 10.3899 RSD | 0.0962 NOK = | 1 RSD | 2024-01-29 |
| 1 NOK = | 10.3217 RSD | 0.0969 NOK = | 1 RSD | 2024-01-28 |
| 1 NOK = | 10.3217 RSD | 0.0969 NOK = | 1 RSD | 2024-01-27 |
| 1 NOK = | 10.3353 RSD | 0.0968 NOK = | 1 RSD | 2024-01-26 |
| 1 NOK = | 10.3193 RSD | 0.0969 NOK = | 1 RSD | 2024-01-25 |
| 1 NOK = | 10.2793 RSD | 0.0973 NOK = | 1 RSD | 2024-01-24 |
| 1 NOK = | 10.2442 RSD | 0.0976 NOK = | 1 RSD | 2024-01-23 |
| 1 NOK = | 10.2425 RSD | 0.0976 NOK = | 1 RSD | 2024-01-22 |
| 1 NOK = | 10.2641 RSD | 0.0974 NOK = | 1 RSD | 2024-01-21 |
| 1 NOK = | 10.2796 RSD | 0.0973 NOK = | 1 RSD | 2024-01-20 |
| 1 NOK = | 10.288 RSD | 0.0972 NOK = | 1 RSD | 2024-01-19 |
| 1 NOK = | 10.2539 RSD | 0.0975 NOK = | 1 RSD | 2024-01-18 |
| 1 NOK = | 10.2784 RSD | 0.0973 NOK = | 1 RSD | 2024-01-17 |
| 1 NOK = | 10.3227 RSD | 0.0969 NOK = | 1 RSD | 2024-01-16 |
| 1 NOK = | 10.3832 RSD | 0.0963 NOK = | 1 RSD | 2024-01-15 |
| 1 NOK = | 10.3443 RSD | 0.0967 NOK = | 1 RSD | 2024-01-14 |
| 1 NOK = | 10.3443 RSD | 0.0967 NOK = | 1 RSD | 2024-01-13 |
| 1 NOK = | 10.4011 RSD | 0.0961 NOK = | 1 RSD | 2024-01-12 |
| 1 NOK = | 10.3469 RSD | 0.0966 NOK = | 1 RSD | 2024-01-11 |
| 1 NOK = | 10.359 RSD | 0.0965 NOK = | 1 RSD | 2024-01-10 |
| 1 NOK = | 10.3481 RSD | 0.0966 NOK = | 1 RSD | 2024-01-09 |
| 1 NOK = | 10.3172 RSD | 0.0969 NOK = | 1 RSD | 2024-01-08 |
| 1 NOK = | 10.3851 RSD | 0.0963 NOK = | 1 RSD | 2024-01-07 |
| 1 NOK = | 10.3851 RSD | 0.0963 NOK = | 1 RSD | 2024-01-06 |
| 1 NOK = | 10.3895 RSD | 0.0963 NOK = | 1 RSD | 2024-01-05 |
| 1 NOK = | 10.3954 RSD | 0.0962 NOK = | 1 RSD | 2024-01-04 |
| 1 NOK = | 10.3297 RSD | 0.0968 NOK = | 1 RSD | 2024-01-03 |
| 1 NOK = | 10.4588 RSD | 0.0956 NOK = | 1 RSD | 2024-01-02 |
| 1 NOK = | 10.4262 RSD | 0.0959 NOK = | 1 RSD | 2024-01-01 |
| 1 NOK = | 10.3246 RSD | 0.0969 NOK = | 1 RSD | 2023-12-31 |
| 1 NOK = | 10.3478 RSD | 0.0966 NOK = | 1 RSD | 2023-12-30 |
| 1 NOK = | 10.4223 RSD | 0.0959 NOK = | 1 RSD | 2023-12-29 |
| 1 NOK = | 10.4206 RSD | 0.096 NOK = | 1 RSD | 2023-12-28 |
| 1 NOK = | 10.453 RSD | 0.0957 NOK = | 1 RSD | 2023-12-27 |
| 1 NOK = | 10.3778 RSD | 0.0964 NOK = | 1 RSD | 2023-12-26 |
| 1 NOK = | 10.4301 RSD | 0.0959 NOK = | 1 RSD | 2023-12-25 |
| 1 NOK = | 10.4193 RSD | 0.096 NOK = | 1 RSD | 2023-12-24 |
| 1 NOK = | 10.4276 RSD | 0.0959 NOK = | 1 RSD | 2023-12-23 |
| 1 NOK = | 10.4417 RSD | 0.0958 NOK = | 1 RSD | 2023-12-22 |
| 1 NOK = | 10.3333 RSD | 0.0968 NOK = | 1 RSD | 2023-12-21 |
| 1 NOK = | 10.4015 RSD | 0.0961 NOK = | 1 RSD | 2023-12-20 |
| 1 NOK = | 10.3432 RSD | 0.0967 NOK = | 1 RSD | 2023-12-19 |
| 1 NOK = | 10.2734 RSD | 0.0973 NOK = | 1 RSD | 2023-12-18 |
| 1 NOK = | 10.269 RSD | 0.0974 NOK = | 1 RSD | 2023-12-17 |
| 1 NOK = | 10.269 RSD | 0.0974 NOK = | 1 RSD | 2023-12-16 |
| 1 NOK = | 10.229 RSD | 0.0978 NOK = | 1 RSD | 2023-12-15 |
| 1 NOK = | 10.1759 RSD | 0.0983 NOK = | 1 RSD | 2023-12-14 |
| 1 NOK = | 9.8942 RSD | 0.1011 NOK = | 1 RSD | 2023-12-13 |
| 1 NOK = | 9.9595 RSD | 0.1004 NOK = | 1 RSD | 2023-12-12 |
| 1 NOK = | 9.9448 RSD | 0.1006 NOK = | 1 RSD | 2023-12-11 |
| 1 NOK = | 9.9464 RSD | 0.1005 NOK = | 1 RSD | 2023-12-10 |
| 1 NOK = | 9.9464 RSD | 0.1005 NOK = | 1 RSD | 2023-12-09 |
| 1 NOK = | 10.0072 RSD | 0.0999 NOK = | 1 RSD | 2023-12-08 |
| 1 NOK = | 9.976 RSD | 0.1002 NOK = | 1 RSD | 2023-12-07 |
| 1 NOK = | 9.9236 RSD | 0.1008 NOK = | 1 RSD | 2023-12-06 |
| 1 NOK = | 9.963 RSD | 0.1004 NOK = | 1 RSD | 2023-12-05 |
| 1 NOK = | 10.0425 RSD | 0.0996 NOK = | 1 RSD | 2023-12-04 |
| 1 NOK = | 10.0182 RSD | 0.0998 NOK = | 1 RSD | 2023-12-03 |
| 1 NOK = | 10.0295 RSD | 0.0997 NOK = | 1 RSD | 2023-12-02 |
| 1 NOK = | 10.0033 RSD | 0.1 NOK = | 1 RSD | 2023-12-01 |
| 1 NOK = | 9.9884 RSD | 0.1001 NOK = | 1 RSD | 2023-11-30 |
| 1 NOK = | 9.9987 RSD | 0.1 NOK = | 1 RSD | 2023-11-29 |
| 1 NOK = | 10.0346 RSD | 0.0997 NOK = | 1 RSD | 2023-11-28 |
| 1 NOK = | 10.0213 RSD | 0.0998 NOK = | 1 RSD | 2023-11-27 |
| 1 NOK = | 9.9866 RSD | 0.1001 NOK = | 1 RSD | 2023-11-26 |
| 1 NOK = | 9.9918 RSD | 0.1001 NOK = | 1 RSD | 2023-11-25 |
| 1 NOK = | 9.9926 RSD | 0.1001 NOK = | 1 RSD | 2023-11-24 |
| 1 NOK = | 10.0319 RSD | 0.0997 NOK = | 1 RSD | 2023-11-23 |