Last Year History for NOK/RUB
| NOK | RUB | NOK | RUB | Date |
|---|---|---|---|---|
| 1 NOK = | 9.1376 RUB | 0.1094 NOK = | 1 RUB | 2024-11-21 |
| 1 NOK = | 9.1015 RUB | 0.1099 NOK = | 1 RUB | 2024-11-20 |
| 1 NOK = | 9.0434 RUB | 0.1106 NOK = | 1 RUB | 2024-11-19 |
| 1 NOK = | 9.0495 RUB | 0.1105 NOK = | 1 RUB | 2024-11-18 |
| 1 NOK = | 9.0065 RUB | 0.111 NOK = | 1 RUB | 2024-11-17 |
| 1 NOK = | 9.0065 RUB | 0.111 NOK = | 1 RUB | 2024-11-16 |
| 1 NOK = | 8.9665 RUB | 0.1115 NOK = | 1 RUB | 2024-11-15 |
| 1 NOK = | 8.9019 RUB | 0.1123 NOK = | 1 RUB | 2024-11-14 |
| 1 NOK = | 8.8962 RUB | 0.1124 NOK = | 1 RUB | 2024-11-13 |
| 1 NOK = | 8.8665 RUB | 0.1128 NOK = | 1 RUB | 2024-11-12 |
| 1 NOK = | 8.8689 RUB | 0.1128 NOK = | 1 RUB | 2024-11-11 |
| 1 NOK = | 8.9015 RUB | 0.1123 NOK = | 1 RUB | 2024-11-10 |
| 1 NOK = | 8.9015 RUB | 0.1123 NOK = | 1 RUB | 2024-11-09 |
| 1 NOK = | 8.9488 RUB | 0.1117 NOK = | 1 RUB | 2024-11-08 |
| 1 NOK = | 8.9544 RUB | 0.1117 NOK = | 1 RUB | 2024-11-07 |
| 1 NOK = | 8.8957 RUB | 0.1124 NOK = | 1 RUB | 2024-11-06 |
| 1 NOK = | 8.9437 RUB | 0.1118 NOK = | 1 RUB | 2024-11-05 |
| 1 NOK = | 9.0262 RUB | 0.1108 NOK = | 1 RUB | 2024-11-04 |
| 1 NOK = | 8.9036 RUB | 0.1123 NOK = | 1 RUB | 2024-11-03 |
| 1 NOK = | 8.8772 RUB | 0.1126 NOK = | 1 RUB | 2024-11-02 |
| 1 NOK = | 8.8466 RUB | 0.113 NOK = | 1 RUB | 2024-11-01 |
| 1 NOK = | 8.8759 RUB | 0.1127 NOK = | 1 RUB | 2024-10-31 |
| 1 NOK = | 8.865 RUB | 0.1128 NOK = | 1 RUB | 2024-10-30 |
| 1 NOK = | 8.926 RUB | 0.112 NOK = | 1 RUB | 2024-10-29 |
| 1 NOK = | 8.8363 RUB | 0.1132 NOK = | 1 RUB | 2024-10-28 |
| 1 NOK = | 8.8571 RUB | 0.1129 NOK = | 1 RUB | 2024-10-27 |
| 1 NOK = | 8.8571 RUB | 0.1129 NOK = | 1 RUB | 2024-10-26 |
| 1 NOK = | 8.8325 RUB | 0.1132 NOK = | 1 RUB | 2024-10-25 |
| 1 NOK = | 8.8534 RUB | 0.113 NOK = | 1 RUB | 2024-10-24 |
| 1 NOK = | 8.8149 RUB | 0.1134 NOK = | 1 RUB | 2024-10-23 |
| 1 NOK = | 8.8352 RUB | 0.1132 NOK = | 1 RUB | 2024-10-22 |
| 1 NOK = | 8.825 RUB | 0.1133 NOK = | 1 RUB | 2024-10-21 |
| 1 NOK = | 8.7692 RUB | 0.114 NOK = | 1 RUB | 2024-10-20 |
| 1 NOK = | 8.7723 RUB | 0.114 NOK = | 1 RUB | 2024-10-19 |
| 1 NOK = | 8.8589 RUB | 0.1129 NOK = | 1 RUB | 2024-10-18 |
| 1 NOK = | 8.8904 RUB | 0.1125 NOK = | 1 RUB | 2024-10-17 |
| 1 NOK = | 8.989 RUB | 0.1112 NOK = | 1 RUB | 2024-10-16 |
| 1 NOK = | 8.998 RUB | 0.1111 NOK = | 1 RUB | 2024-10-15 |
| 1 NOK = | 8.9441 RUB | 0.1118 NOK = | 1 RUB | 2024-10-14 |
| 1 NOK = | 8.9454 RUB | 0.1118 NOK = | 1 RUB | 2024-10-13 |
| 1 NOK = | 8.9829 RUB | 0.1113 NOK = | 1 RUB | 2024-10-12 |
| 1 NOK = | 8.9484 RUB | 0.1118 NOK = | 1 RUB | 2024-10-11 |
| 1 NOK = | 9.0352 RUB | 0.1107 NOK = | 1 RUB | 2024-10-10 |
| 1 NOK = | 9.0351 RUB | 0.1107 NOK = | 1 RUB | 2024-10-09 |
| 1 NOK = | 9.0377 RUB | 0.1106 NOK = | 1 RUB | 2024-10-08 |
| 1 NOK = | 9.0514 RUB | 0.1105 NOK = | 1 RUB | 2024-10-07 |
| 1 NOK = | 8.9719 RUB | 0.1115 NOK = | 1 RUB | 2024-10-06 |
| 1 NOK = | 8.9719 RUB | 0.1115 NOK = | 1 RUB | 2024-10-05 |
| 1 NOK = | 8.9672 RUB | 0.1115 NOK = | 1 RUB | 2024-10-04 |
| 1 NOK = | 8.9654 RUB | 0.1115 NOK = | 1 RUB | 2024-10-03 |
| 1 NOK = | 8.9692 RUB | 0.1115 NOK = | 1 RUB | 2024-10-02 |
| 1 NOK = | 8.8154 RUB | 0.1134 NOK = | 1 RUB | 2024-10-01 |
| 1 NOK = | 8.8763 RUB | 0.1127 NOK = | 1 RUB | 2024-09-30 |
| 1 NOK = | 8.9702 RUB | 0.1115 NOK = | 1 RUB | 2024-09-29 |
| 1 NOK = | 8.9702 RUB | 0.1115 NOK = | 1 RUB | 2024-09-28 |
| 1 NOK = | 8.7985 RUB | 0.1137 NOK = | 1 RUB | 2024-09-27 |
| 1 NOK = | 8.7431 RUB | 0.1144 NOK = | 1 RUB | 2024-09-26 |
| 1 NOK = | 8.8763 RUB | 0.1127 NOK = | 1 RUB | 2024-09-25 |
| 1 NOK = | 8.9222 RUB | 0.1121 NOK = | 1 RUB | 2024-09-24 |
| 1 NOK = | 8.8495 RUB | 0.113 NOK = | 1 RUB | 2024-09-23 |
| 1 NOK = | 8.8246 RUB | 0.1133 NOK = | 1 RUB | 2024-09-22 |
| 1 NOK = | 8.8246 RUB | 0.1133 NOK = | 1 RUB | 2024-09-21 |
| 1 NOK = | 8.8324 RUB | 0.1132 NOK = | 1 RUB | 2024-09-20 |
| 1 NOK = | 8.8806 RUB | 0.1126 NOK = | 1 RUB | 2024-09-19 |
| 1 NOK = | 8.6807 RUB | 0.1152 NOK = | 1 RUB | 2024-09-18 |
| 1 NOK = | 8.6266 RUB | 0.1159 NOK = | 1 RUB | 2024-09-17 |
| 1 NOK = | 8.6201 RUB | 0.116 NOK = | 1 RUB | 2024-09-16 |
| 1 NOK = | 8.5009 RUB | 0.1176 NOK = | 1 RUB | 2024-09-15 |
| 1 NOK = | 8.4303 RUB | 0.1186 NOK = | 1 RUB | 2024-09-14 |
| 1 NOK = | 8.5216 RUB | 0.1173 NOK = | 1 RUB | 2024-09-13 |
| 1 NOK = | 8.4389 RUB | 0.1185 NOK = | 1 RUB | 2024-09-12 |
| 1 NOK = | 8.4674 RUB | 0.1181 NOK = | 1 RUB | 2024-09-11 |
| 1 NOK = | 8.4507 RUB | 0.1183 NOK = | 1 RUB | 2024-09-10 |
| 1 NOK = | 8.4256 RUB | 0.1187 NOK = | 1 RUB | 2024-09-09 |
| 1 NOK = | 8.3977 RUB | 0.1191 NOK = | 1 RUB | 2024-09-08 |
| 1 NOK = | 8.3977 RUB | 0.1191 NOK = | 1 RUB | 2024-09-07 |
| 1 NOK = | 8.5126 RUB | 0.1175 NOK = | 1 RUB | 2024-09-06 |
| 1 NOK = | 8.5311 RUB | 0.1172 NOK = | 1 RUB | 2024-09-05 |
| 1 NOK = | 8.3104 RUB | 0.1203 NOK = | 1 RUB | 2024-09-04 |
| 1 NOK = | 8.3306 RUB | 0.12 NOK = | 1 RUB | 2024-09-03 |
| 1 NOK = | 8.5021 RUB | 0.1176 NOK = | 1 RUB | 2024-09-02 |
| 1 NOK = | 8.6822 RUB | 0.1152 NOK = | 1 RUB | 2024-09-01 |
| 1 NOK = | 8.6367 RUB | 0.1158 NOK = | 1 RUB | 2024-08-31 |
| 1 NOK = | 8.6791 RUB | 0.1152 NOK = | 1 RUB | 2024-08-30 |
| 1 NOK = | 8.7448 RUB | 0.1144 NOK = | 1 RUB | 2024-08-29 |
| 1 NOK = | 8.7135 RUB | 0.1148 NOK = | 1 RUB | 2024-08-28 |
| 1 NOK = | 8.6909 RUB | 0.1151 NOK = | 1 RUB | 2024-08-27 |
| 1 NOK = | 8.7082 RUB | 0.1148 NOK = | 1 RUB | 2024-08-26 |
| 1 NOK = | 8.6812 RUB | 0.1152 NOK = | 1 RUB | 2024-08-25 |
| 1 NOK = | 8.6954 RUB | 0.115 NOK = | 1 RUB | 2024-08-24 |
| 1 NOK = | 8.6304 RUB | 0.1159 NOK = | 1 RUB | 2024-08-23 |
| 1 NOK = | 8.6544 RUB | 0.1155 NOK = | 1 RUB | 2024-08-22 |
| 1 NOK = | 8.737 RUB | 0.1145 NOK = | 1 RUB | 2024-08-21 |
| 1 NOK = | 8.6727 RUB | 0.1153 NOK = | 1 RUB | 2024-08-20 |
| 1 NOK = | 8.4267 RUB | 0.1187 NOK = | 1 RUB | 2024-08-19 |
| 1 NOK = | 8.3712 RUB | 0.1195 NOK = | 1 RUB | 2024-08-18 |
| 1 NOK = | 8.3712 RUB | 0.1195 NOK = | 1 RUB | 2024-08-17 |
| 1 NOK = | 8.2764 RUB | 0.1208 NOK = | 1 RUB | 2024-08-16 |
| 1 NOK = | 8.3678 RUB | 0.1195 NOK = | 1 RUB | 2024-08-15 |
| 1 NOK = | 8.5224 RUB | 0.1173 NOK = | 1 RUB | 2024-08-14 |
| 1 NOK = | 8.624 RUB | 0.116 NOK = | 1 RUB | 2024-08-13 |
| 1 NOK = | 8.3426 RUB | 0.1199 NOK = | 1 RUB | 2024-08-12 |
| 1 NOK = | 8.0327 RUB | 0.1245 NOK = | 1 RUB | 2024-08-11 |
| 1 NOK = | 8.0327 RUB | 0.1245 NOK = | 1 RUB | 2024-08-10 |
| 1 NOK = | 8.1503 RUB | 0.1227 NOK = | 1 RUB | 2024-08-09 |
| 1 NOK = | 7.9739 RUB | 0.1254 NOK = | 1 RUB | 2024-08-08 |
| 1 NOK = | 7.9615 RUB | 0.1256 NOK = | 1 RUB | 2024-08-07 |
| 1 NOK = | 7.7448 RUB | 0.1291 NOK = | 1 RUB | 2024-08-06 |
| 1 NOK = | 7.6991 RUB | 0.1299 NOK = | 1 RUB | 2024-08-05 |
| 1 NOK = | 7.7612 RUB | 0.1288 NOK = | 1 RUB | 2024-08-04 |
| 1 NOK = | 7.7612 RUB | 0.1288 NOK = | 1 RUB | 2024-08-03 |
| 1 NOK = | 7.8001 RUB | 0.1282 NOK = | 1 RUB | 2024-08-02 |
| 1 NOK = | 7.8675 RUB | 0.1271 NOK = | 1 RUB | 2024-08-01 |
| 1 NOK = | 7.8671 RUB | 0.1271 NOK = | 1 RUB | 2024-07-31 |
| 1 NOK = | 7.8835 RUB | 0.1268 NOK = | 1 RUB | 2024-07-30 |
| 1 NOK = | 7.8968 RUB | 0.1266 NOK = | 1 RUB | 2024-07-29 |
| 1 NOK = | 7.8286 RUB | 0.1277 NOK = | 1 RUB | 2024-07-28 |
| 1 NOK = | 7.8098 RUB | 0.128 NOK = | 1 RUB | 2024-07-27 |
| 1 NOK = | 7.7731 RUB | 0.1286 NOK = | 1 RUB | 2024-07-26 |
| 1 NOK = | 7.6479 RUB | 0.1308 NOK = | 1 RUB | 2024-07-25 |
| 1 NOK = | 7.8536 RUB | 0.1273 NOK = | 1 RUB | 2024-07-24 |
| 1 NOK = | 7.9269 RUB | 0.1262 NOK = | 1 RUB | 2024-07-23 |
| 1 NOK = | 8.1002 RUB | 0.1235 NOK = | 1 RUB | 2024-07-22 |
| 1 NOK = | 8.0441 RUB | 0.1243 NOK = | 1 RUB | 2024-07-21 |
| 1 NOK = | 8.0441 RUB | 0.1243 NOK = | 1 RUB | 2024-07-20 |
| 1 NOK = | 8.081 RUB | 0.1237 NOK = | 1 RUB | 2024-07-19 |
| 1 NOK = | 8.1992 RUB | 0.122 NOK = | 1 RUB | 2024-07-18 |
| 1 NOK = | 8.2188 RUB | 0.1217 NOK = | 1 RUB | 2024-07-17 |
| 1 NOK = | 8.1704 RUB | 0.1224 NOK = | 1 RUB | 2024-07-16 |
| 1 NOK = | 8.2329 RUB | 0.1215 NOK = | 1 RUB | 2024-07-15 |
| 1 NOK = | 8.121 RUB | 0.1231 NOK = | 1 RUB | 2024-07-14 |
| 1 NOK = | 8.1588 RUB | 0.1226 NOK = | 1 RUB | 2024-07-13 |
| 1 NOK = | 8.1991 RUB | 0.122 NOK = | 1 RUB | 2024-07-12 |
| 1 NOK = | 8.1574 RUB | 0.1226 NOK = | 1 RUB | 2024-07-11 |
| 1 NOK = | 8.2357 RUB | 0.1214 NOK = | 1 RUB | 2024-07-10 |
| 1 NOK = | 8.3173 RUB | 0.1202 NOK = | 1 RUB | 2024-07-09 |
| 1 NOK = | 8.3457 RUB | 0.1198 NOK = | 1 RUB | 2024-07-08 |
| 1 NOK = | 8.3436 RUB | 0.1199 NOK = | 1 RUB | 2024-07-07 |
| 1 NOK = | 8.3436 RUB | 0.1199 NOK = | 1 RUB | 2024-07-06 |
| 1 NOK = | 8.3474 RUB | 0.1198 NOK = | 1 RUB | 2024-07-05 |
| 1 NOK = | 8.3518 RUB | 0.1197 NOK = | 1 RUB | 2024-07-04 |
| 1 NOK = | 8.276 RUB | 0.1208 NOK = | 1 RUB | 2024-07-03 |
| 1 NOK = | 8.2846 RUB | 0.1207 NOK = | 1 RUB | 2024-07-02 |
| 1 NOK = | 8.2332 RUB | 0.1215 NOK = | 1 RUB | 2024-07-01 |
| 1 NOK = | 8.0465 RUB | 0.1243 NOK = | 1 RUB | 2024-06-30 |
| 1 NOK = | 8.0465 RUB | 0.1243 NOK = | 1 RUB | 2024-06-29 |
| 1 NOK = | 8.0816 RUB | 0.1237 NOK = | 1 RUB | 2024-06-28 |
| 1 NOK = | 8.0324 RUB | 0.1245 NOK = | 1 RUB | 2024-06-27 |
| 1 NOK = | 8.2171 RUB | 0.1217 NOK = | 1 RUB | 2024-06-26 |
| 1 NOK = | 8.3188 RUB | 0.1202 NOK = | 1 RUB | 2024-06-25 |
| 1 NOK = | 8.4072 RUB | 0.1189 NOK = | 1 RUB | 2024-06-24 |
| 1 NOK = | 8.3361 RUB | 0.12 NOK = | 1 RUB | 2024-06-23 |
| 1 NOK = | 8.3361 RUB | 0.12 NOK = | 1 RUB | 2024-06-22 |
| 1 NOK = | 8.434 RUB | 0.1186 NOK = | 1 RUB | 2024-06-21 |
| 1 NOK = | 8.1032 RUB | 0.1234 NOK = | 1 RUB | 2024-06-20 |
| 1 NOK = | 7.8868 RUB | 0.1268 NOK = | 1 RUB | 2024-06-19 |
| 1 NOK = | 8.1337 RUB | 0.1229 NOK = | 1 RUB | 2024-06-18 |
| 1 NOK = | 8.2981 RUB | 0.1205 NOK = | 1 RUB | 2024-06-17 |
| 1 NOK = | 8.3149 RUB | 0.1203 NOK = | 1 RUB | 2024-06-16 |
| 1 NOK = | 8.3149 RUB | 0.1203 NOK = | 1 RUB | 2024-06-15 |
| 1 NOK = | 8.3471 RUB | 0.1198 NOK = | 1 RUB | 2024-06-14 |
| 1 NOK = | 8.2705 RUB | 0.1209 NOK = | 1 RUB | 2024-06-13 |
| 1 NOK = | 8.3747 RUB | 0.1194 NOK = | 1 RUB | 2024-06-12 |
| 1 NOK = | 8.3539 RUB | 0.1197 NOK = | 1 RUB | 2024-06-11 |
| 1 NOK = | 8.2958 RUB | 0.1205 NOK = | 1 RUB | 2024-06-10 |
| 1 NOK = | 8.3486 RUB | 0.1198 NOK = | 1 RUB | 2024-06-09 |
| 1 NOK = | 8.3486 RUB | 0.1198 NOK = | 1 RUB | 2024-06-08 |
| 1 NOK = | 8.4159 RUB | 0.1188 NOK = | 1 RUB | 2024-06-07 |
| 1 NOK = | 8.4102 RUB | 0.1189 NOK = | 1 RUB | 2024-06-06 |
| 1 NOK = | 8.4113 RUB | 0.1189 NOK = | 1 RUB | 2024-06-05 |
| 1 NOK = | 8.506 RUB | 0.1176 NOK = | 1 RUB | 2024-06-04 |
| 1 NOK = | 8.6007 RUB | 0.1163 NOK = | 1 RUB | 2024-06-03 |
| 1 NOK = | 8.5524 RUB | 0.1169 NOK = | 1 RUB | 2024-06-02 |
| 1 NOK = | 8.5524 RUB | 0.1169 NOK = | 1 RUB | 2024-06-01 |
| 1 NOK = | 8.6 RUB | 0.1163 NOK = | 1 RUB | 2024-05-31 |
| 1 NOK = | 8.4822 RUB | 0.1179 NOK = | 1 RUB | 2024-05-30 |
| 1 NOK = | 8.433 RUB | 0.1186 NOK = | 1 RUB | 2024-05-29 |
| 1 NOK = | 8.7355 RUB | 0.1145 NOK = | 1 RUB | 2024-05-28 |
| 1 NOK = | 8.7062 RUB | 0.1149 NOK = | 1 RUB | 2024-05-27 |
| 1 NOK = | 8.6578 RUB | 0.1155 NOK = | 1 RUB | 2024-05-26 |
| 1 NOK = | 8.6578 RUB | 0.1155 NOK = | 1 RUB | 2024-05-25 |
| 1 NOK = | 8.6234 RUB | 0.116 NOK = | 1 RUB | 2024-05-24 |
| 1 NOK = | 8.4703 RUB | 0.1181 NOK = | 1 RUB | 2024-05-23 |
| 1 NOK = | 8.4495 RUB | 0.1183 NOK = | 1 RUB | 2024-05-22 |
| 1 NOK = | 8.4759 RUB | 0.118 NOK = | 1 RUB | 2024-05-21 |
| 1 NOK = | 8.5163 RUB | 0.1174 NOK = | 1 RUB | 2024-05-20 |
| 1 NOK = | 8.4622 RUB | 0.1182 NOK = | 1 RUB | 2024-05-19 |
| 1 NOK = | 8.4622 RUB | 0.1182 NOK = | 1 RUB | 2024-05-18 |
| 1 NOK = | 8.4713 RUB | 0.118 NOK = | 1 RUB | 2024-05-17 |
| 1 NOK = | 8.4824 RUB | 0.1179 NOK = | 1 RUB | 2024-05-16 |
| 1 NOK = | 8.4968 RUB | 0.1177 NOK = | 1 RUB | 2024-05-15 |
| 1 NOK = | 8.4753 RUB | 0.118 NOK = | 1 RUB | 2024-05-14 |
| 1 NOK = | 8.4383 RUB | 0.1185 NOK = | 1 RUB | 2024-05-13 |
| 1 NOK = | 8.3964 RUB | 0.1191 NOK = | 1 RUB | 2024-05-12 |
| 1 NOK = | 8.3964 RUB | 0.1191 NOK = | 1 RUB | 2024-05-11 |
| 1 NOK = | 8.4697 RUB | 0.1181 NOK = | 1 RUB | 2024-05-10 |
| 1 NOK = | 8.3827 RUB | 0.1193 NOK = | 1 RUB | 2024-05-09 |
| 1 NOK = | 8.3576 RUB | 0.1197 NOK = | 1 RUB | 2024-05-08 |
| 1 NOK = | 8.3803 RUB | 0.1193 NOK = | 1 RUB | 2024-05-07 |
| 1 NOK = | 8.4437 RUB | 0.1184 NOK = | 1 RUB | 2024-05-06 |
| 1 NOK = | 8.4156 RUB | 0.1188 NOK = | 1 RUB | 2024-05-05 |
| 1 NOK = | 8.4156 RUB | 0.1188 NOK = | 1 RUB | 2024-05-04 |
| 1 NOK = | 8.5273 RUB | 0.1173 NOK = | 1 RUB | 2024-05-03 |
| 1 NOK = | 8.4402 RUB | 0.1185 NOK = | 1 RUB | 2024-05-02 |
| 1 NOK = | 8.4179 RUB | 0.1188 NOK = | 1 RUB | 2024-05-01 |
| 1 NOK = | 8.4811 RUB | 0.1179 NOK = | 1 RUB | 2024-04-30 |
| 1 NOK = | 8.394 RUB | 0.1191 NOK = | 1 RUB | 2024-04-29 |
| 1 NOK = | 8.3596 RUB | 0.1196 NOK = | 1 RUB | 2024-04-28 |
| 1 NOK = | 8.3596 RUB | 0.1196 NOK = | 1 RUB | 2024-04-27 |
| 1 NOK = | 8.3999 RUB | 0.119 NOK = | 1 RUB | 2024-04-26 |
| 1 NOK = | 8.5085 RUB | 0.1175 NOK = | 1 RUB | 2024-04-25 |
| 1 NOK = | 8.5598 RUB | 0.1168 NOK = | 1 RUB | 2024-04-24 |
| 1 NOK = | 8.4506 RUB | 0.1183 NOK = | 1 RUB | 2024-04-23 |
| 1 NOK = | 8.5247 RUB | 0.1173 NOK = | 1 RUB | 2024-04-22 |
| 1 NOK = | 8.5228 RUB | 0.1173 NOK = | 1 RUB | 2024-04-21 |
| 1 NOK = | 8.5228 RUB | 0.1173 NOK = | 1 RUB | 2024-04-20 |
| 1 NOK = | 8.5306 RUB | 0.1172 NOK = | 1 RUB | 2024-04-19 |
| 1 NOK = | 8.5493 RUB | 0.117 NOK = | 1 RUB | 2024-04-18 |
| 1 NOK = | 8.5783 RUB | 0.1166 NOK = | 1 RUB | 2024-04-17 |
| 1 NOK = | 8.4947 RUB | 0.1177 NOK = | 1 RUB | 2024-04-16 |
| 1 NOK = | 8.5454 RUB | 0.117 NOK = | 1 RUB | 2024-04-15 |
| 1 NOK = | 8.5355 RUB | 0.1172 NOK = | 1 RUB | 2024-04-14 |
| 1 NOK = | 8.5355 RUB | 0.1172 NOK = | 1 RUB | 2024-04-13 |
| 1 NOK = | 8.553 RUB | 0.1169 NOK = | 1 RUB | 2024-04-12 |
| 1 NOK = | 8.5894 RUB | 0.1164 NOK = | 1 RUB | 2024-04-11 |
| 1 NOK = | 8.7111 RUB | 0.1148 NOK = | 1 RUB | 2024-04-10 |
| 1 NOK = | 8.6891 RUB | 0.1151 NOK = | 1 RUB | 2024-04-09 |
| 1 NOK = | 8.6519 RUB | 0.1156 NOK = | 1 RUB | 2024-04-08 |
| 1 NOK = | 8.6278 RUB | 0.1159 NOK = | 1 RUB | 2024-04-07 |
| 1 NOK = | 8.6278 RUB | 0.1159 NOK = | 1 RUB | 2024-04-06 |
| 1 NOK = | 8.6325 RUB | 0.1158 NOK = | 1 RUB | 2024-04-05 |
| 1 NOK = | 8.6521 RUB | 0.1156 NOK = | 1 RUB | 2024-04-04 |
| 1 NOK = | 8.527 RUB | 0.1173 NOK = | 1 RUB | 2024-04-03 |
| 1 NOK = | 8.4673 RUB | 0.1181 NOK = | 1 RUB | 2024-04-02 |
| 1 NOK = | 8.5368 RUB | 0.1171 NOK = | 1 RUB | 2024-04-01 |
| 1 NOK = | 8.5752 RUB | 0.1166 NOK = | 1 RUB | 2024-03-31 |
| 1 NOK = | 8.5752 RUB | 0.1166 NOK = | 1 RUB | 2024-03-30 |
| 1 NOK = | 8.5195 RUB | 0.1174 NOK = | 1 RUB | 2024-03-29 |
| 1 NOK = | 8.518 RUB | 0.1174 NOK = | 1 RUB | 2024-03-28 |
| 1 NOK = | 8.5679 RUB | 0.1167 NOK = | 1 RUB | 2024-03-27 |
| 1 NOK = | 8.6339 RUB | 0.1158 NOK = | 1 RUB | 2024-03-26 |
| 1 NOK = | 8.5795 RUB | 0.1166 NOK = | 1 RUB | 2024-03-25 |
| 1 NOK = | 8.5658 RUB | 0.1167 NOK = | 1 RUB | 2024-03-24 |
| 1 NOK = | 8.5658 RUB | 0.1167 NOK = | 1 RUB | 2024-03-23 |
| 1 NOK = | 8.5841 RUB | 0.1165 NOK = | 1 RUB | 2024-03-22 |
| 1 NOK = | 8.7641 RUB | 0.1141 NOK = | 1 RUB | 2024-03-21 |
| 1 NOK = | 8.6319 RUB | 0.1158 NOK = | 1 RUB | 2024-03-20 |
| 1 NOK = | 8.5435 RUB | 0.117 NOK = | 1 RUB | 2024-03-19 |
| 1 NOK = | 8.746 RUB | 0.1143 NOK = | 1 RUB | 2024-03-18 |
| 1 NOK = | 8.7209 RUB | 0.1147 NOK = | 1 RUB | 2024-03-17 |
| 1 NOK = | 8.7209 RUB | 0.1147 NOK = | 1 RUB | 2024-03-16 |
| 1 NOK = | 8.6683 RUB | 0.1154 NOK = | 1 RUB | 2024-03-15 |
| 1 NOK = | 8.7238 RUB | 0.1146 NOK = | 1 RUB | 2024-03-14 |
| 1 NOK = | 8.7162 RUB | 0.1147 NOK = | 1 RUB | 2024-03-13 |
| 1 NOK = | 8.6816 RUB | 0.1152 NOK = | 1 RUB | 2024-03-12 |
| 1 NOK = | 8.7189 RUB | 0.1147 NOK = | 1 RUB | 2024-03-11 |
| 1 NOK = | 8.7418 RUB | 0.1144 NOK = | 1 RUB | 2024-03-10 |
| 1 NOK = | 8.7418 RUB | 0.1144 NOK = | 1 RUB | 2024-03-09 |
| 1 NOK = | 8.7319 RUB | 0.1145 NOK = | 1 RUB | 2024-03-08 |
| 1 NOK = | 8.6785 RUB | 0.1152 NOK = | 1 RUB | 2024-03-07 |
| 1 NOK = | 8.6864 RUB | 0.1151 NOK = | 1 RUB | 2024-03-06 |
| 1 NOK = | 8.6726 RUB | 0.1153 NOK = | 1 RUB | 2024-03-05 |
| 1 NOK = | 8.699 RUB | 0.115 NOK = | 1 RUB | 2024-03-04 |
| 1 NOK = | 8.6761 RUB | 0.1153 NOK = | 1 RUB | 2024-03-03 |
| 1 NOK = | 8.6761 RUB | 0.1153 NOK = | 1 RUB | 2024-03-02 |
| 1 NOK = | 8.6468 RUB | 0.1157 NOK = | 1 RUB | 2024-03-01 |
| 1 NOK = | 8.6646 RUB | 0.1154 NOK = | 1 RUB | 2024-02-29 |
| 1 NOK = | 8.69 RUB | 0.1151 NOK = | 1 RUB | 2024-02-28 |
| 1 NOK = | 8.7345 RUB | 0.1145 NOK = | 1 RUB | 2024-02-27 |
| 1 NOK = | 8.8347 RUB | 0.1132 NOK = | 1 RUB | 2024-02-26 |
| 1 NOK = | 8.7784 RUB | 0.1139 NOK = | 1 RUB | 2024-02-25 |
| 1 NOK = | 8.7784 RUB | 0.1139 NOK = | 1 RUB | 2024-02-24 |
| 1 NOK = | 8.8227 RUB | 0.1133 NOK = | 1 RUB | 2024-02-23 |
| 1 NOK = | 8.8086 RUB | 0.1135 NOK = | 1 RUB | 2024-02-22 |
| 1 NOK = | 8.802 RUB | 0.1136 NOK = | 1 RUB | 2024-02-21 |
| 1 NOK = | 8.836 RUB | 0.1132 NOK = | 1 RUB | 2024-02-20 |
| 1 NOK = | 8.7992 RUB | 0.1136 NOK = | 1 RUB | 2024-02-19 |
| 1 NOK = | 8.8526 RUB | 0.113 NOK = | 1 RUB | 2024-02-18 |
| 1 NOK = | 8.8526 RUB | 0.113 NOK = | 1 RUB | 2024-02-17 |
| 1 NOK = | 8.7728 RUB | 0.114 NOK = | 1 RUB | 2024-02-16 |
| 1 NOK = | 8.6619 RUB | 0.1154 NOK = | 1 RUB | 2024-02-15 |
| 1 NOK = | 8.6263 RUB | 0.1159 NOK = | 1 RUB | 2024-02-14 |
| 1 NOK = | 8.7065 RUB | 0.1149 NOK = | 1 RUB | 2024-02-13 |
| 1 NOK = | 8.6896 RUB | 0.1151 NOK = | 1 RUB | 2024-02-12 |
| 1 NOK = | 8.6023 RUB | 0.1162 NOK = | 1 RUB | 2024-02-11 |
| 1 NOK = | 8.6023 RUB | 0.1162 NOK = | 1 RUB | 2024-02-10 |
| 1 NOK = | 8.6171 RUB | 0.116 NOK = | 1 RUB | 2024-02-09 |
| 1 NOK = | 8.536 RUB | 0.1172 NOK = | 1 RUB | 2024-02-08 |
| 1 NOK = | 8.536 RUB | 0.1172 NOK = | 1 RUB | 2024-02-07 |
| 1 NOK = | 8.4991 RUB | 0.1177 NOK = | 1 RUB | 2024-02-06 |
| 1 NOK = | 8.5492 RUB | 0.117 NOK = | 1 RUB | 2024-02-05 |
| 1 NOK = | 8.6314 RUB | 0.1159 NOK = | 1 RUB | 2024-02-04 |
| 1 NOK = | 8.6314 RUB | 0.1159 NOK = | 1 RUB | 2024-02-03 |
| 1 NOK = | 8.6366 RUB | 0.1158 NOK = | 1 RUB | 2024-02-02 |
| 1 NOK = | 8.5477 RUB | 0.117 NOK = | 1 RUB | 2024-02-01 |
| 1 NOK = | 8.5681 RUB | 0.1167 NOK = | 1 RUB | 2024-01-31 |
| 1 NOK = | 8.5579 RUB | 0.1169 NOK = | 1 RUB | 2024-01-30 |
| 1 NOK = | 8.5357 RUB | 0.1172 NOK = | 1 RUB | 2024-01-29 |
| 1 NOK = | 8.5151 RUB | 0.1174 NOK = | 1 RUB | 2024-01-28 |
| 1 NOK = | 8.5151 RUB | 0.1174 NOK = | 1 RUB | 2024-01-27 |
| 1 NOK = | 8.4737 RUB | 0.118 NOK = | 1 RUB | 2024-01-26 |
| 1 NOK = | 8.5031 RUB | 0.1176 NOK = | 1 RUB | 2024-01-25 |
| 1 NOK = | 8.4929 RUB | 0.1177 NOK = | 1 RUB | 2024-01-24 |
| 1 NOK = | 8.3608 RUB | 0.1196 NOK = | 1 RUB | 2024-01-23 |
| 1 NOK = | 8.5077 RUB | 0.1175 NOK = | 1 RUB | 2024-01-22 |
| 1 NOK = | 8.548 RUB | 0.117 NOK = | 1 RUB | 2024-01-21 |
| 1 NOK = | 8.548 RUB | 0.117 NOK = | 1 RUB | 2024-01-20 |
| 1 NOK = | 8.5421 RUB | 0.1171 NOK = | 1 RUB | 2024-01-19 |
| 1 NOK = | 8.4451 RUB | 0.1184 NOK = | 1 RUB | 2024-01-18 |
| 1 NOK = | 8.3854 RUB | 0.1193 NOK = | 1 RUB | 2024-01-17 |
| 1 NOK = | 8.427 RUB | 0.1187 NOK = | 1 RUB | 2024-01-16 |
| 1 NOK = | 8.5238 RUB | 0.1173 NOK = | 1 RUB | 2024-01-15 |
| 1 NOK = | 8.5105 RUB | 0.1175 NOK = | 1 RUB | 2024-01-14 |
| 1 NOK = | 8.5105 RUB | 0.1175 NOK = | 1 RUB | 2024-01-13 |
| 1 NOK = | 8.742 RUB | 0.1144 NOK = | 1 RUB | 2024-01-12 |
| 1 NOK = | 8.7035 RUB | 0.1149 NOK = | 1 RUB | 2024-01-11 |
| 1 NOK = | 8.7938 RUB | 0.1137 NOK = | 1 RUB | 2024-01-10 |
| 1 NOK = | 8.7731 RUB | 0.114 NOK = | 1 RUB | 2024-01-09 |
| 1 NOK = | 8.7564 RUB | 0.1142 NOK = | 1 RUB | 2024-01-08 |
| 1 NOK = | 8.8268 RUB | 0.1133 NOK = | 1 RUB | 2024-01-07 |
| 1 NOK = | 8.8268 RUB | 0.1133 NOK = | 1 RUB | 2024-01-06 |
| 1 NOK = | 8.8022 RUB | 0.1136 NOK = | 1 RUB | 2024-01-05 |
| 1 NOK = | 8.8975 RUB | 0.1124 NOK = | 1 RUB | 2024-01-04 |
| 1 NOK = | 8.7885 RUB | 0.1138 NOK = | 1 RUB | 2024-01-03 |
| 1 NOK = | 8.8917 RUB | 0.1125 NOK = | 1 RUB | 2024-01-02 |
| 1 NOK = | 8.772 RUB | 0.114 NOK = | 1 RUB | 2024-01-01 |
| 1 NOK = | 8.6945 RUB | 0.115 NOK = | 1 RUB | 2023-12-31 |
| 1 NOK = | 8.6945 RUB | 0.115 NOK = | 1 RUB | 2023-12-30 |
| 1 NOK = | 8.8672 RUB | 0.1128 NOK = | 1 RUB | 2023-12-29 |
| 1 NOK = | 8.9842 RUB | 0.1113 NOK = | 1 RUB | 2023-12-28 |
| 1 NOK = | 9.0423 RUB | 0.1106 NOK = | 1 RUB | 2023-12-27 |
| 1 NOK = | 8.9469 RUB | 0.1118 NOK = | 1 RUB | 2023-12-26 |
| 1 NOK = | 9.0174 RUB | 0.1109 NOK = | 1 RUB | 2023-12-25 |
| 1 NOK = | 9.0328 RUB | 0.1107 NOK = | 1 RUB | 2023-12-24 |
| 1 NOK = | 9.0401 RUB | 0.1106 NOK = | 1 RUB | 2023-12-23 |
| 1 NOK = | 9.0111 RUB | 0.111 NOK = | 1 RUB | 2023-12-22 |
| 1 NOK = | 8.8775 RUB | 0.1126 NOK = | 1 RUB | 2023-12-21 |
| 1 NOK = | 8.7778 RUB | 0.1139 NOK = | 1 RUB | 2023-12-20 |
| 1 NOK = | 8.68 RUB | 0.1152 NOK = | 1 RUB | 2023-12-19 |
| 1 NOK = | 8.6704 RUB | 0.1153 NOK = | 1 RUB | 2023-12-18 |
| 1 NOK = | 8.6662 RUB | 0.1154 NOK = | 1 RUB | 2023-12-17 |
| 1 NOK = | 8.6662 RUB | 0.1154 NOK = | 1 RUB | 2023-12-16 |
| 1 NOK = | 8.5871 RUB | 0.1165 NOK = | 1 RUB | 2023-12-15 |
| 1 NOK = | 8.4754 RUB | 0.118 NOK = | 1 RUB | 2023-12-14 |
| 1 NOK = | 8.1774 RUB | 0.1223 NOK = | 1 RUB | 2023-12-13 |
| 1 NOK = | 8.3185 RUB | 0.1202 NOK = | 1 RUB | 2023-12-12 |
| 1 NOK = | 8.3883 RUB | 0.1192 NOK = | 1 RUB | 2023-12-11 |
| 1 NOK = | 8.4279 RUB | 0.1187 NOK = | 1 RUB | 2023-12-10 |
| 1 NOK = | 8.4279 RUB | 0.1187 NOK = | 1 RUB | 2023-12-09 |
| 1 NOK = | 8.5058 RUB | 0.1176 NOK = | 1 RUB | 2023-12-08 |
| 1 NOK = | 8.4767 RUB | 0.118 NOK = | 1 RUB | 2023-12-07 |
| 1 NOK = | 8.4789 RUB | 0.1179 NOK = | 1 RUB | 2023-12-06 |
| 1 NOK = | 8.4266 RUB | 0.1187 NOK = | 1 RUB | 2023-12-05 |
| 1 NOK = | 8.4195 RUB | 0.1188 NOK = | 1 RUB | 2023-12-04 |
| 1 NOK = | 8.4917 RUB | 0.1178 NOK = | 1 RUB | 2023-12-03 |
| 1 NOK = | 8.4917 RUB | 0.1178 NOK = | 1 RUB | 2023-12-02 |
| 1 NOK = | 8.3648 RUB | 0.1195 NOK = | 1 RUB | 2023-12-01 |
| 1 NOK = | 8.2903 RUB | 0.1206 NOK = | 1 RUB | 2023-11-30 |
| 1 NOK = | 8.3569 RUB | 0.1197 NOK = | 1 RUB | 2023-11-29 |
| 1 NOK = | 8.3143 RUB | 0.1203 NOK = | 1 RUB | 2023-11-28 |
| 1 NOK = | 8.3063 RUB | 0.1204 NOK = | 1 RUB | 2023-11-27 |
| 1 NOK = | 8.3319 RUB | 0.12 NOK = | 1 RUB | 2023-11-26 |
| 1 NOK = | 8.3319 RUB | 0.12 NOK = | 1 RUB | 2023-11-25 |
| 1 NOK = | 8.2689 RUB | 0.1209 NOK = | 1 RUB | 2023-11-24 |
| 1 NOK = | 8.2242 RUB | 0.1216 NOK = | 1 RUB | 2023-11-23 |