Last Year History for NOK/SAR
| NOK | SAR | NOK | SAR | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3396 SAR | 2.9442 NOK = | 1 SAR | 2024-11-21 |
| 1 NOK = | 0.3397 SAR | 2.9441 NOK = | 1 SAR | 2024-11-20 |
| 1 NOK = | 0.3399 SAR | 2.9419 NOK = | 1 SAR | 2024-11-19 |
| 1 NOK = | 0.3384 SAR | 2.9554 NOK = | 1 SAR | 2024-11-18 |
| 1 NOK = | 0.3387 SAR | 2.9522 NOK = | 1 SAR | 2024-11-17 |
| 1 NOK = | 0.3387 SAR | 2.9522 NOK = | 1 SAR | 2024-11-16 |
| 1 NOK = | 0.3383 SAR | 2.9559 NOK = | 1 SAR | 2024-11-15 |
| 1 NOK = | 0.3361 SAR | 2.975 NOK = | 1 SAR | 2024-11-14 |
| 1 NOK = | 0.3393 SAR | 2.9475 NOK = | 1 SAR | 2024-11-13 |
| 1 NOK = | 0.3394 SAR | 2.946 NOK = | 1 SAR | 2024-11-12 |
| 1 NOK = | 0.34 SAR | 2.941 NOK = | 1 SAR | 2024-11-11 |
| 1 NOK = | 0.3415 SAR | 2.9286 NOK = | 1 SAR | 2024-11-10 |
| 1 NOK = | 0.3415 SAR | 2.9286 NOK = | 1 SAR | 2024-11-09 |
| 1 NOK = | 0.3441 SAR | 2.9059 NOK = | 1 SAR | 2024-11-08 |
| 1 NOK = | 0.3431 SAR | 2.9142 NOK = | 1 SAR | 2024-11-07 |
| 1 NOK = | 0.3398 SAR | 2.943 NOK = | 1 SAR | 2024-11-06 |
| 1 NOK = | 0.3427 SAR | 2.9181 NOK = | 1 SAR | 2024-11-05 |
| 1 NOK = | 0.3424 SAR | 2.9202 NOK = | 1 SAR | 2024-11-04 |
| 1 NOK = | 0.3408 SAR | 2.9344 NOK = | 1 SAR | 2024-11-03 |
| 1 NOK = | 0.3417 SAR | 2.9264 NOK = | 1 SAR | 2024-11-02 |
| 1 NOK = | 0.3412 SAR | 2.9308 NOK = | 1 SAR | 2024-11-01 |
| 1 NOK = | 0.3424 SAR | 2.9202 NOK = | 1 SAR | 2024-10-31 |
| 1 NOK = | 0.3435 SAR | 2.9112 NOK = | 1 SAR | 2024-10-30 |
| 1 NOK = | 0.343 SAR | 2.9151 NOK = | 1 SAR | 2024-10-29 |
| 1 NOK = | 0.3407 SAR | 2.9352 NOK = | 1 SAR | 2024-10-28 |
| 1 NOK = | 0.3423 SAR | 2.9216 NOK = | 1 SAR | 2024-10-27 |
| 1 NOK = | 0.3423 SAR | 2.9216 NOK = | 1 SAR | 2024-10-26 |
| 1 NOK = | 0.3435 SAR | 2.9111 NOK = | 1 SAR | 2024-10-25 |
| 1 NOK = | 0.3437 SAR | 2.9098 NOK = | 1 SAR | 2024-10-24 |
| 1 NOK = | 0.3423 SAR | 2.9213 NOK = | 1 SAR | 2024-10-23 |
| 1 NOK = | 0.3435 SAR | 2.9113 NOK = | 1 SAR | 2024-10-22 |
| 1 NOK = | 0.3442 SAR | 2.9057 NOK = | 1 SAR | 2024-10-21 |
| 1 NOK = | 0.3438 SAR | 2.9086 NOK = | 1 SAR | 2024-10-20 |
| 1 NOK = | 0.3439 SAR | 2.9075 NOK = | 1 SAR | 2024-10-19 |
| 1 NOK = | 0.3452 SAR | 2.8965 NOK = | 1 SAR | 2024-10-18 |
| 1 NOK = | 0.343 SAR | 2.9155 NOK = | 1 SAR | 2024-10-17 |
| 1 NOK = | 0.3463 SAR | 2.8873 NOK = | 1 SAR | 2024-10-16 |
| 1 NOK = | 0.3472 SAR | 2.8805 NOK = | 1 SAR | 2024-10-15 |
| 1 NOK = | 0.349 SAR | 2.865 NOK = | 1 SAR | 2024-10-14 |
| 1 NOK = | 0.3511 SAR | 2.8482 NOK = | 1 SAR | 2024-10-13 |
| 1 NOK = | 0.3511 SAR | 2.8482 NOK = | 1 SAR | 2024-10-12 |
| 1 NOK = | 0.35 SAR | 2.8568 NOK = | 1 SAR | 2024-10-11 |
| 1 NOK = | 0.3482 SAR | 2.872 NOK = | 1 SAR | 2024-10-10 |
| 1 NOK = | 0.3498 SAR | 2.8588 NOK = | 1 SAR | 2024-10-09 |
| 1 NOK = | 0.3524 SAR | 2.8374 NOK = | 1 SAR | 2024-10-08 |
| 1 NOK = | 0.3532 SAR | 2.831 NOK = | 1 SAR | 2024-10-07 |
| 1 NOK = | 0.3525 SAR | 2.8369 NOK = | 1 SAR | 2024-10-06 |
| 1 NOK = | 0.3525 SAR | 2.8369 NOK = | 1 SAR | 2024-10-05 |
| 1 NOK = | 0.3544 SAR | 2.822 NOK = | 1 SAR | 2024-10-04 |
| 1 NOK = | 0.3536 SAR | 2.8283 NOK = | 1 SAR | 2024-10-03 |
| 1 NOK = | 0.3558 SAR | 2.8102 NOK = | 1 SAR | 2024-10-02 |
| 1 NOK = | 0.3537 SAR | 2.8271 NOK = | 1 SAR | 2024-10-01 |
| 1 NOK = | 0.3568 SAR | 2.8026 NOK = | 1 SAR | 2024-09-30 |
| 1 NOK = | 0.3571 SAR | 2.8003 NOK = | 1 SAR | 2024-09-29 |
| 1 NOK = | 0.3571 SAR | 2.8003 NOK = | 1 SAR | 2024-09-28 |
| 1 NOK = | 0.3557 SAR | 2.8111 NOK = | 1 SAR | 2024-09-27 |
| 1 NOK = | 0.3546 SAR | 2.8204 NOK = | 1 SAR | 2024-09-26 |
| 1 NOK = | 0.3597 SAR | 2.7798 NOK = | 1 SAR | 2024-09-25 |
| 1 NOK = | 0.3597 SAR | 2.7801 NOK = | 1 SAR | 2024-09-24 |
| 1 NOK = | 0.3565 SAR | 2.8053 NOK = | 1 SAR | 2024-09-23 |
| 1 NOK = | 0.3579 SAR | 2.7939 NOK = | 1 SAR | 2024-09-22 |
| 1 NOK = | 0.3579 SAR | 2.7939 NOK = | 1 SAR | 2024-09-21 |
| 1 NOK = | 0.3571 SAR | 2.8 NOK = | 1 SAR | 2024-09-20 |
| 1 NOK = | 0.3591 SAR | 2.7845 NOK = | 1 SAR | 2024-09-19 |
| 1 NOK = | 0.3549 SAR | 2.8177 NOK = | 1 SAR | 2024-09-18 |
| 1 NOK = | 0.3545 SAR | 2.8212 NOK = | 1 SAR | 2024-09-17 |
| 1 NOK = | 0.3543 SAR | 2.8221 NOK = | 1 SAR | 2024-09-16 |
| 1 NOK = | 0.3519 SAR | 2.8415 NOK = | 1 SAR | 2024-09-15 |
| 1 NOK = | 0.352 SAR | 2.8408 NOK = | 1 SAR | 2024-09-14 |
| 1 NOK = | 0.3514 SAR | 2.8455 NOK = | 1 SAR | 2024-09-13 |
| 1 NOK = | 0.3467 SAR | 2.8845 NOK = | 1 SAR | 2024-09-12 |
| 1 NOK = | 0.3473 SAR | 2.8793 NOK = | 1 SAR | 2024-09-11 |
| 1 NOK = | 0.3474 SAR | 2.8788 NOK = | 1 SAR | 2024-09-10 |
| 1 NOK = | 0.348 SAR | 2.8736 NOK = | 1 SAR | 2024-09-09 |
| 1 NOK = | 0.3503 SAR | 2.8547 NOK = | 1 SAR | 2024-09-08 |
| 1 NOK = | 0.3503 SAR | 2.8547 NOK = | 1 SAR | 2024-09-07 |
| 1 NOK = | 0.3543 SAR | 2.8226 NOK = | 1 SAR | 2024-09-06 |
| 1 NOK = | 0.3536 SAR | 2.8277 NOK = | 1 SAR | 2024-09-05 |
| 1 NOK = | 0.3511 SAR | 2.8485 NOK = | 1 SAR | 2024-09-04 |
| 1 NOK = | 0.3523 SAR | 2.8388 NOK = | 1 SAR | 2024-09-03 |
| 1 NOK = | 0.355 SAR | 2.817 NOK = | 1 SAR | 2024-09-02 |
| 1 NOK = | 0.3563 SAR | 2.8064 NOK = | 1 SAR | 2024-09-01 |
| 1 NOK = | 0.358 SAR | 2.7933 NOK = | 1 SAR | 2024-08-31 |
| 1 NOK = | 0.3564 SAR | 2.8055 NOK = | 1 SAR | 2024-08-30 |
| 1 NOK = | 0.358 SAR | 2.7932 NOK = | 1 SAR | 2024-08-29 |
| 1 NOK = | 0.357 SAR | 2.8008 NOK = | 1 SAR | 2024-08-28 |
| 1 NOK = | 0.3566 SAR | 2.8044 NOK = | 1 SAR | 2024-08-27 |
| 1 NOK = | 0.3554 SAR | 2.8141 NOK = | 1 SAR | 2024-08-26 |
| 1 NOK = | 0.358 SAR | 2.7933 NOK = | 1 SAR | 2024-08-25 |
| 1 NOK = | 0.3586 SAR | 2.7887 NOK = | 1 SAR | 2024-08-24 |
| 1 NOK = | 0.354 SAR | 2.8248 NOK = | 1 SAR | 2024-08-23 |
| 1 NOK = | 0.3563 SAR | 2.8068 NOK = | 1 SAR | 2024-08-22 |
| 1 NOK = | 0.3563 SAR | 2.8064 NOK = | 1 SAR | 2024-08-21 |
| 1 NOK = | 0.3556 SAR | 2.8118 NOK = | 1 SAR | 2024-08-20 |
| 1 NOK = | 0.3521 SAR | 2.8399 NOK = | 1 SAR | 2024-08-19 |
| 1 NOK = | 0.3515 SAR | 2.8452 NOK = | 1 SAR | 2024-08-18 |
| 1 NOK = | 0.3515 SAR | 2.8452 NOK = | 1 SAR | 2024-08-17 |
| 1 NOK = | 0.3499 SAR | 2.8576 NOK = | 1 SAR | 2024-08-16 |
| 1 NOK = | 0.3518 SAR | 2.8424 NOK = | 1 SAR | 2024-08-15 |
| 1 NOK = | 0.3523 SAR | 2.8383 NOK = | 1 SAR | 2024-08-14 |
| 1 NOK = | 0.3483 SAR | 2.8708 NOK = | 1 SAR | 2024-08-13 |
| 1 NOK = | 0.3481 SAR | 2.8725 NOK = | 1 SAR | 2024-08-12 |
| 1 NOK = | 0.3474 SAR | 2.8789 NOK = | 1 SAR | 2024-08-11 |
| 1 NOK = | 0.3474 SAR | 2.8788 NOK = | 1 SAR | 2024-08-10 |
| 1 NOK = | 0.3467 SAR | 2.884 NOK = | 1 SAR | 2024-08-09 |
| 1 NOK = | 0.3453 SAR | 2.8958 NOK = | 1 SAR | 2024-08-08 |
| 1 NOK = | 0.3481 SAR | 2.873 NOK = | 1 SAR | 2024-08-07 |
| 1 NOK = | 0.3409 SAR | 2.9336 NOK = | 1 SAR | 2024-08-06 |
| 1 NOK = | 0.3396 SAR | 2.9442 NOK = | 1 SAR | 2024-08-05 |
| 1 NOK = | 0.3429 SAR | 2.9164 NOK = | 1 SAR | 2024-08-04 |
| 1 NOK = | 0.3429 SAR | 2.9164 NOK = | 1 SAR | 2024-08-03 |
| 1 NOK = | 0.341 SAR | 2.9325 NOK = | 1 SAR | 2024-08-02 |
| 1 NOK = | 0.3443 SAR | 2.9047 NOK = | 1 SAR | 2024-08-01 |
| 1 NOK = | 0.3431 SAR | 2.9146 NOK = | 1 SAR | 2024-07-31 |
| 1 NOK = | 0.3422 SAR | 2.9224 NOK = | 1 SAR | 2024-07-30 |
| 1 NOK = | 0.3415 SAR | 2.9283 NOK = | 1 SAR | 2024-07-29 |
| 1 NOK = | 0.3416 SAR | 2.9272 NOK = | 1 SAR | 2024-07-28 |
| 1 NOK = | 0.3416 SAR | 2.9272 NOK = | 1 SAR | 2024-07-27 |
| 1 NOK = | 0.3406 SAR | 2.9356 NOK = | 1 SAR | 2024-07-26 |
| 1 NOK = | 0.3371 SAR | 2.9662 NOK = | 1 SAR | 2024-07-25 |
| 1 NOK = | 0.3396 SAR | 2.945 NOK = | 1 SAR | 2024-07-24 |
| 1 NOK = | 0.3406 SAR | 2.9359 NOK = | 1 SAR | 2024-07-23 |
| 1 NOK = | 0.3433 SAR | 2.9129 NOK = | 1 SAR | 2024-07-22 |
| 1 NOK = | 0.3434 SAR | 2.9122 NOK = | 1 SAR | 2024-07-21 |
| 1 NOK = | 0.3434 SAR | 2.9121 NOK = | 1 SAR | 2024-07-20 |
| 1 NOK = | 0.3449 SAR | 2.8992 NOK = | 1 SAR | 2024-07-19 |
| 1 NOK = | 0.3491 SAR | 2.8647 NOK = | 1 SAR | 2024-07-18 |
| 1 NOK = | 0.3496 SAR | 2.8605 NOK = | 1 SAR | 2024-07-17 |
| 1 NOK = | 0.3467 SAR | 2.8847 NOK = | 1 SAR | 2024-07-16 |
| 1 NOK = | 0.3491 SAR | 2.8641 NOK = | 1 SAR | 2024-07-15 |
| 1 NOK = | 0.3485 SAR | 2.8692 NOK = | 1 SAR | 2024-07-14 |
| 1 NOK = | 0.3485 SAR | 2.8693 NOK = | 1 SAR | 2024-07-13 |
| 1 NOK = | 0.3503 SAR | 2.855 NOK = | 1 SAR | 2024-07-12 |
| 1 NOK = | 0.3479 SAR | 2.8747 NOK = | 1 SAR | 2024-07-11 |
| 1 NOK = | 0.3514 SAR | 2.8456 NOK = | 1 SAR | 2024-07-10 |
| 1 NOK = | 0.3531 SAR | 2.8321 NOK = | 1 SAR | 2024-07-09 |
| 1 NOK = | 0.3545 SAR | 2.8205 NOK = | 1 SAR | 2024-07-08 |
| 1 NOK = | 0.356 SAR | 2.8088 NOK = | 1 SAR | 2024-07-07 |
| 1 NOK = | 0.356 SAR | 2.8088 NOK = | 1 SAR | 2024-07-06 |
| 1 NOK = | 0.3551 SAR | 2.8161 NOK = | 1 SAR | 2024-07-05 |
| 1 NOK = | 0.3552 SAR | 2.8152 NOK = | 1 SAR | 2024-07-04 |
| 1 NOK = | 0.3524 SAR | 2.8377 NOK = | 1 SAR | 2024-07-03 |
| 1 NOK = | 0.3512 SAR | 2.8475 NOK = | 1 SAR | 2024-07-02 |
| 1 NOK = | 0.3528 SAR | 2.8344 NOK = | 1 SAR | 2024-07-01 |
| 1 NOK = | 0.3524 SAR | 2.8374 NOK = | 1 SAR | 2024-06-30 |
| 1 NOK = | 0.3524 SAR | 2.8374 NOK = | 1 SAR | 2024-06-29 |
| 1 NOK = | 0.3526 SAR | 2.8362 NOK = | 1 SAR | 2024-06-28 |
| 1 NOK = | 0.3524 SAR | 2.8374 NOK = | 1 SAR | 2024-06-27 |
| 1 NOK = | 0.3533 SAR | 2.8303 NOK = | 1 SAR | 2024-06-26 |
| 1 NOK = | 0.3552 SAR | 2.8154 NOK = | 1 SAR | 2024-06-25 |
| 1 NOK = | 0.3554 SAR | 2.814 NOK = | 1 SAR | 2024-06-24 |
| 1 NOK = | 0.3549 SAR | 2.8173 NOK = | 1 SAR | 2024-06-23 |
| 1 NOK = | 0.3549 SAR | 2.8173 NOK = | 1 SAR | 2024-06-22 |
| 1 NOK = | 0.356 SAR | 2.8092 NOK = | 1 SAR | 2024-06-21 |
| 1 NOK = | 0.3561 SAR | 2.8085 NOK = | 1 SAR | 2024-06-20 |
| 1 NOK = | 0.3549 SAR | 2.8177 NOK = | 1 SAR | 2024-06-19 |
| 1 NOK = | 0.3512 SAR | 2.8476 NOK = | 1 SAR | 2024-06-18 |
| 1 NOK = | 0.3502 SAR | 2.8555 NOK = | 1 SAR | 2024-06-17 |
| 1 NOK = | 0.3512 SAR | 2.847 NOK = | 1 SAR | 2024-06-16 |
| 1 NOK = | 0.3507 SAR | 2.8518 NOK = | 1 SAR | 2024-06-15 |
| 1 NOK = | 0.3512 SAR | 2.8474 NOK = | 1 SAR | 2024-06-14 |
| 1 NOK = | 0.3536 SAR | 2.8282 NOK = | 1 SAR | 2024-06-13 |
| 1 NOK = | 0.3517 SAR | 2.8435 NOK = | 1 SAR | 2024-06-12 |
| 1 NOK = | 0.351 SAR | 2.8486 NOK = | 1 SAR | 2024-06-11 |
| 1 NOK = | 0.3493 SAR | 2.8632 NOK = | 1 SAR | 2024-06-10 |
| 1 NOK = | 0.3501 SAR | 2.8564 NOK = | 1 SAR | 2024-06-09 |
| 1 NOK = | 0.3501 SAR | 2.8564 NOK = | 1 SAR | 2024-06-08 |
| 1 NOK = | 0.3555 SAR | 2.8132 NOK = | 1 SAR | 2024-06-07 |
| 1 NOK = | 0.3552 SAR | 2.8152 NOK = | 1 SAR | 2024-06-06 |
| 1 NOK = | 0.3552 SAR | 2.8154 NOK = | 1 SAR | 2024-06-05 |
| 1 NOK = | 0.3549 SAR | 2.8175 NOK = | 1 SAR | 2024-06-04 |
| 1 NOK = | 0.3567 SAR | 2.8034 NOK = | 1 SAR | 2024-06-03 |
| 1 NOK = | 0.3547 SAR | 2.819 NOK = | 1 SAR | 2024-06-02 |
| 1 NOK = | 0.3547 SAR | 2.819 NOK = | 1 SAR | 2024-06-01 |
| 1 NOK = | 0.3567 SAR | 2.8034 NOK = | 1 SAR | 2024-05-31 |
| 1 NOK = | 0.3552 SAR | 2.8157 NOK = | 1 SAR | 2024-05-30 |
| 1 NOK = | 0.3571 SAR | 2.8005 NOK = | 1 SAR | 2024-05-29 |
| 1 NOK = | 0.3576 SAR | 2.7967 NOK = | 1 SAR | 2024-05-28 |
| 1 NOK = | 0.3564 SAR | 2.806 NOK = | 1 SAR | 2024-05-27 |
| 1 NOK = | 0.3543 SAR | 2.8223 NOK = | 1 SAR | 2024-05-26 |
| 1 NOK = | 0.354 SAR | 2.8249 NOK = | 1 SAR | 2024-05-25 |
| 1 NOK = | 0.353 SAR | 2.833 NOK = | 1 SAR | 2024-05-24 |
| 1 NOK = | 0.3522 SAR | 2.8393 NOK = | 1 SAR | 2024-05-23 |
| 1 NOK = | 0.3508 SAR | 2.8504 NOK = | 1 SAR | 2024-05-22 |
| 1 NOK = | 0.352 SAR | 2.841 NOK = | 1 SAR | 2024-05-21 |
| 1 NOK = | 0.3514 SAR | 2.8457 NOK = | 1 SAR | 2024-05-20 |
| 1 NOK = | 0.3491 SAR | 2.8641 NOK = | 1 SAR | 2024-05-19 |
| 1 NOK = | 0.3491 SAR | 2.8641 NOK = | 1 SAR | 2024-05-18 |
| 1 NOK = | 0.3496 SAR | 2.8607 NOK = | 1 SAR | 2024-05-17 |
| 1 NOK = | 0.3506 SAR | 2.8526 NOK = | 1 SAR | 2024-05-16 |
| 1 NOK = | 0.3489 SAR | 2.8664 NOK = | 1 SAR | 2024-05-15 |
| 1 NOK = | 0.3469 SAR | 2.8827 NOK = | 1 SAR | 2024-05-14 |
| 1 NOK = | 0.3454 SAR | 2.8952 NOK = | 1 SAR | 2024-05-13 |
| 1 NOK = | 0.3437 SAR | 2.9097 NOK = | 1 SAR | 2024-05-12 |
| 1 NOK = | 0.3437 SAR | 2.9098 NOK = | 1 SAR | 2024-05-11 |
| 1 NOK = | 0.3467 SAR | 2.8846 NOK = | 1 SAR | 2024-05-10 |
| 1 NOK = | 0.3431 SAR | 2.9146 NOK = | 1 SAR | 2024-05-09 |
| 1 NOK = | 0.3433 SAR | 2.9125 NOK = | 1 SAR | 2024-05-08 |
| 1 NOK = | 0.3451 SAR | 2.8979 NOK = | 1 SAR | 2024-05-07 |
| 1 NOK = | 0.3457 SAR | 2.8926 NOK = | 1 SAR | 2024-05-06 |
| 1 NOK = | 0.3446 SAR | 2.9022 NOK = | 1 SAR | 2024-05-05 |
| 1 NOK = | 0.3446 SAR | 2.9022 NOK = | 1 SAR | 2024-05-04 |
| 1 NOK = | 0.3434 SAR | 2.9117 NOK = | 1 SAR | 2024-05-03 |
| 1 NOK = | 0.3385 SAR | 2.954 NOK = | 1 SAR | 2024-05-02 |
| 1 NOK = | 0.3379 SAR | 2.9593 NOK = | 1 SAR | 2024-05-01 |
| 1 NOK = | 0.3405 SAR | 2.9373 NOK = | 1 SAR | 2024-04-30 |
| 1 NOK = | 0.3412 SAR | 2.9312 NOK = | 1 SAR | 2024-04-29 |
| 1 NOK = | 0.3398 SAR | 2.9433 NOK = | 1 SAR | 2024-04-28 |
| 1 NOK = | 0.3398 SAR | 2.9432 NOK = | 1 SAR | 2024-04-27 |
| 1 NOK = | 0.3414 SAR | 2.9291 NOK = | 1 SAR | 2024-04-26 |
| 1 NOK = | 0.3425 SAR | 2.9195 NOK = | 1 SAR | 2024-04-25 |
| 1 NOK = | 0.3424 SAR | 2.9207 NOK = | 1 SAR | 2024-04-24 |
| 1 NOK = | 0.3407 SAR | 2.935 NOK = | 1 SAR | 2024-04-23 |
| 1 NOK = | 0.3405 SAR | 2.9366 NOK = | 1 SAR | 2024-04-22 |
| 1 NOK = | 0.3405 SAR | 2.937 NOK = | 1 SAR | 2024-04-21 |
| 1 NOK = | 0.3405 SAR | 2.937 NOK = | 1 SAR | 2024-04-20 |
| 1 NOK = | 0.3399 SAR | 2.9421 NOK = | 1 SAR | 2024-04-19 |
| 1 NOK = | 0.3406 SAR | 2.9357 NOK = | 1 SAR | 2024-04-18 |
| 1 NOK = | 0.3418 SAR | 2.9259 NOK = | 1 SAR | 2024-04-17 |
| 1 NOK = | 0.3414 SAR | 2.9288 NOK = | 1 SAR | 2024-04-16 |
| 1 NOK = | 0.3435 SAR | 2.9113 NOK = | 1 SAR | 2024-04-15 |
| 1 NOK = | 0.3431 SAR | 2.9146 NOK = | 1 SAR | 2024-04-14 |
| 1 NOK = | 0.3431 SAR | 2.9147 NOK = | 1 SAR | 2024-04-13 |
| 1 NOK = | 0.3454 SAR | 2.8956 NOK = | 1 SAR | 2024-04-12 |
| 1 NOK = | 0.3468 SAR | 2.8832 NOK = | 1 SAR | 2024-04-11 |
| 1 NOK = | 0.3517 SAR | 2.8431 NOK = | 1 SAR | 2024-04-10 |
| 1 NOK = | 0.3519 SAR | 2.842 NOK = | 1 SAR | 2024-04-09 |
| 1 NOK = | 0.3505 SAR | 2.8528 NOK = | 1 SAR | 2024-04-08 |
| 1 NOK = | 0.3496 SAR | 2.8607 NOK = | 1 SAR | 2024-04-07 |
| 1 NOK = | 0.3496 SAR | 2.8607 NOK = | 1 SAR | 2024-04-06 |
| 1 NOK = | 0.3502 SAR | 2.8559 NOK = | 1 SAR | 2024-04-05 |
| 1 NOK = | 0.3509 SAR | 2.8495 NOK = | 1 SAR | 2024-04-04 |
| 1 NOK = | 0.3459 SAR | 2.8913 NOK = | 1 SAR | 2024-04-03 |
| 1 NOK = | 0.3441 SAR | 2.9059 NOK = | 1 SAR | 2024-04-02 |
| 1 NOK = | 0.3458 SAR | 2.8917 NOK = | 1 SAR | 2024-04-01 |
| 1 NOK = | 0.3478 SAR | 2.8755 NOK = | 1 SAR | 2024-03-31 |
| 1 NOK = | 0.3478 SAR | 2.8755 NOK = | 1 SAR | 2024-03-30 |
| 1 NOK = | 0.3457 SAR | 2.8923 NOK = | 1 SAR | 2024-03-29 |
| 1 NOK = | 0.3456 SAR | 2.8939 NOK = | 1 SAR | 2024-03-28 |
| 1 NOK = | 0.3475 SAR | 2.878 NOK = | 1 SAR | 2024-03-27 |
| 1 NOK = | 0.3501 SAR | 2.856 NOK = | 1 SAR | 2024-03-26 |
| 1 NOK = | 0.3492 SAR | 2.8634 NOK = | 1 SAR | 2024-03-25 |
| 1 NOK = | 0.3487 SAR | 2.8679 NOK = | 1 SAR | 2024-03-24 |
| 1 NOK = | 0.3487 SAR | 2.8679 NOK = | 1 SAR | 2024-03-23 |
| 1 NOK = | 0.3484 SAR | 2.8701 NOK = | 1 SAR | 2024-03-22 |
| 1 NOK = | 0.3557 SAR | 2.8114 NOK = | 1 SAR | 2024-03-21 |
| 1 NOK = | 0.3509 SAR | 2.8496 NOK = | 1 SAR | 2024-03-20 |
| 1 NOK = | 0.3504 SAR | 2.8542 NOK = | 1 SAR | 2024-03-19 |
| 1 NOK = | 0.3545 SAR | 2.8212 NOK = | 1 SAR | 2024-03-18 |
| 1 NOK = | 0.3535 SAR | 2.8292 NOK = | 1 SAR | 2024-03-17 |
| 1 NOK = | 0.3535 SAR | 2.8292 NOK = | 1 SAR | 2024-03-16 |
| 1 NOK = | 0.3547 SAR | 2.8191 NOK = | 1 SAR | 2024-03-15 |
| 1 NOK = | 0.3581 SAR | 2.7925 NOK = | 1 SAR | 2024-03-14 |
| 1 NOK = | 0.3564 SAR | 2.8062 NOK = | 1 SAR | 2024-03-13 |
| 1 NOK = | 0.359 SAR | 2.7853 NOK = | 1 SAR | 2024-03-12 |
| 1 NOK = | 0.3596 SAR | 2.7812 NOK = | 1 SAR | 2024-03-11 |
| 1 NOK = | 0.3605 SAR | 2.7739 NOK = | 1 SAR | 2024-03-10 |
| 1 NOK = | 0.3605 SAR | 2.7739 NOK = | 1 SAR | 2024-03-09 |
| 1 NOK = | 0.3613 SAR | 2.7678 NOK = | 1 SAR | 2024-03-08 |
| 1 NOK = | 0.3584 SAR | 2.7899 NOK = | 1 SAR | 2024-03-07 |
| 1 NOK = | 0.3555 SAR | 2.8128 NOK = | 1 SAR | 2024-03-06 |
| 1 NOK = | 0.3549 SAR | 2.8173 NOK = | 1 SAR | 2024-03-05 |
| 1 NOK = | 0.356 SAR | 2.8088 NOK = | 1 SAR | 2024-03-04 |
| 1 NOK = | 0.3551 SAR | 2.8163 NOK = | 1 SAR | 2024-03-03 |
| 1 NOK = | 0.3551 SAR | 2.8163 NOK = | 1 SAR | 2024-03-02 |
| 1 NOK = | 0.3544 SAR | 2.8217 NOK = | 1 SAR | 2024-03-01 |
| 1 NOK = | 0.353 SAR | 2.8328 NOK = | 1 SAR | 2024-02-29 |
| 1 NOK = | 0.3541 SAR | 2.8244 NOK = | 1 SAR | 2024-02-28 |
| 1 NOK = | 0.3565 SAR | 2.8054 NOK = | 1 SAR | 2024-02-27 |
| 1 NOK = | 0.3561 SAR | 2.8084 NOK = | 1 SAR | 2024-02-26 |
| 1 NOK = | 0.3538 SAR | 2.8264 NOK = | 1 SAR | 2024-02-25 |
| 1 NOK = | 0.3538 SAR | 2.8264 NOK = | 1 SAR | 2024-02-24 |
| 1 NOK = | 0.3556 SAR | 2.8121 NOK = | 1 SAR | 2024-02-23 |
| 1 NOK = | 0.3591 SAR | 2.785 NOK = | 1 SAR | 2024-02-22 |
| 1 NOK = | 0.3575 SAR | 2.7973 NOK = | 1 SAR | 2024-02-21 |
| 1 NOK = | 0.3583 SAR | 2.7911 NOK = | 1 SAR | 2024-02-20 |
| 1 NOK = | 0.3568 SAR | 2.8029 NOK = | 1 SAR | 2024-02-19 |
| 1 NOK = | 0.359 SAR | 2.7854 NOK = | 1 SAR | 2024-02-18 |
| 1 NOK = | 0.3589 SAR | 2.7861 NOK = | 1 SAR | 2024-02-17 |
| 1 NOK = | 0.3565 SAR | 2.8047 NOK = | 1 SAR | 2024-02-16 |
| 1 NOK = | 0.3544 SAR | 2.8213 NOK = | 1 SAR | 2024-02-15 |
| 1 NOK = | 0.3535 SAR | 2.8286 NOK = | 1 SAR | 2024-02-14 |
| 1 NOK = | 0.3574 SAR | 2.7979 NOK = | 1 SAR | 2024-02-13 |
| 1 NOK = | 0.3566 SAR | 2.8044 NOK = | 1 SAR | 2024-02-12 |
| 1 NOK = | 0.353 SAR | 2.8327 NOK = | 1 SAR | 2024-02-11 |
| 1 NOK = | 0.353 SAR | 2.8328 NOK = | 1 SAR | 2024-02-10 |
| 1 NOK = | 0.3544 SAR | 2.8215 NOK = | 1 SAR | 2024-02-09 |
| 1 NOK = | 0.3536 SAR | 2.828 NOK = | 1 SAR | 2024-02-08 |
| 1 NOK = | 0.3536 SAR | 2.8279 NOK = | 1 SAR | 2024-02-07 |
| 1 NOK = | 0.3502 SAR | 2.8552 NOK = | 1 SAR | 2024-02-06 |
| 1 NOK = | 0.3523 SAR | 2.8385 NOK = | 1 SAR | 2024-02-05 |
| 1 NOK = | 0.3557 SAR | 2.8115 NOK = | 1 SAR | 2024-02-04 |
| 1 NOK = | 0.3557 SAR | 2.8115 NOK = | 1 SAR | 2024-02-03 |
| 1 NOK = | 0.3582 SAR | 2.7917 NOK = | 1 SAR | 2024-02-02 |
| 1 NOK = | 0.3561 SAR | 2.8078 NOK = | 1 SAR | 2024-02-01 |
| 1 NOK = | 0.358 SAR | 2.7932 NOK = | 1 SAR | 2024-01-31 |
| 1 NOK = | 0.3594 SAR | 2.7821 NOK = | 1 SAR | 2024-01-30 |
| 1 NOK = | 0.3597 SAR | 2.7804 NOK = | 1 SAR | 2024-01-29 |
| 1 NOK = | 0.3588 SAR | 2.7872 NOK = | 1 SAR | 2024-01-28 |
| 1 NOK = | 0.3588 SAR | 2.7872 NOK = | 1 SAR | 2024-01-27 |
| 1 NOK = | 0.3593 SAR | 2.7833 NOK = | 1 SAR | 2024-01-26 |
| 1 NOK = | 0.3597 SAR | 2.7804 NOK = | 1 SAR | 2024-01-25 |
| 1 NOK = | 0.3584 SAR | 2.7902 NOK = | 1 SAR | 2024-01-24 |
| 1 NOK = | 0.3563 SAR | 2.8063 NOK = | 1 SAR | 2024-01-23 |
| 1 NOK = | 0.3568 SAR | 2.8026 NOK = | 1 SAR | 2024-01-22 |
| 1 NOK = | 0.3585 SAR | 2.7894 NOK = | 1 SAR | 2024-01-21 |
| 1 NOK = | 0.3585 SAR | 2.7894 NOK = | 1 SAR | 2024-01-20 |
| 1 NOK = | 0.3582 SAR | 2.7914 NOK = | 1 SAR | 2024-01-19 |
| 1 NOK = | 0.3574 SAR | 2.7982 NOK = | 1 SAR | 2024-01-18 |
| 1 NOK = | 0.3575 SAR | 2.7969 NOK = | 1 SAR | 2024-01-17 |
| 1 NOK = | 0.3593 SAR | 2.7832 NOK = | 1 SAR | 2024-01-16 |
| 1 NOK = | 0.3635 SAR | 2.7514 NOK = | 1 SAR | 2024-01-15 |
| 1 NOK = | 0.3628 SAR | 2.756 NOK = | 1 SAR | 2024-01-14 |
| 1 NOK = | 0.3628 SAR | 2.756 NOK = | 1 SAR | 2024-01-13 |
| 1 NOK = | 0.3646 SAR | 2.7424 NOK = | 1 SAR | 2024-01-12 |
| 1 NOK = | 0.363 SAR | 2.7548 NOK = | 1 SAR | 2024-01-11 |
| 1 NOK = | 0.3628 SAR | 2.7564 NOK = | 1 SAR | 2024-01-10 |
| 1 NOK = | 0.362 SAR | 2.7626 NOK = | 1 SAR | 2024-01-09 |
| 1 NOK = | 0.3612 SAR | 2.7689 NOK = | 1 SAR | 2024-01-08 |
| 1 NOK = | 0.364 SAR | 2.7471 NOK = | 1 SAR | 2024-01-07 |
| 1 NOK = | 0.3641 SAR | 2.7468 NOK = | 1 SAR | 2024-01-06 |
| 1 NOK = | 0.3627 SAR | 2.757 NOK = | 1 SAR | 2024-01-05 |
| 1 NOK = | 0.3643 SAR | 2.745 NOK = | 1 SAR | 2024-01-04 |
| 1 NOK = | 0.3613 SAR | 2.7679 NOK = | 1 SAR | 2024-01-03 |
| 1 NOK = | 0.3684 SAR | 2.7146 NOK = | 1 SAR | 2024-01-02 |
| 1 NOK = | 0.3686 SAR | 2.7133 NOK = | 1 SAR | 2024-01-01 |
| 1 NOK = | 0.3653 SAR | 2.7371 NOK = | 1 SAR | 2023-12-31 |
| 1 NOK = | 0.3653 SAR | 2.7371 NOK = | 1 SAR | 2023-12-30 |
| 1 NOK = | 0.369 SAR | 2.7099 NOK = | 1 SAR | 2023-12-29 |
| 1 NOK = | 0.3712 SAR | 2.6939 NOK = | 1 SAR | 2023-12-28 |
| 1 NOK = | 0.3699 SAR | 2.7036 NOK = | 1 SAR | 2023-12-27 |
| 1 NOK = | 0.3656 SAR | 2.7351 NOK = | 1 SAR | 2023-12-26 |
| 1 NOK = | 0.3675 SAR | 2.7214 NOK = | 1 SAR | 2023-12-25 |
| 1 NOK = | 0.3678 SAR | 2.719 NOK = | 1 SAR | 2023-12-24 |
| 1 NOK = | 0.3681 SAR | 2.7168 NOK = | 1 SAR | 2023-12-23 |
| 1 NOK = | 0.3676 SAR | 2.7205 NOK = | 1 SAR | 2023-12-22 |
| 1 NOK = | 0.3623 SAR | 2.7602 NOK = | 1 SAR | 2023-12-21 |
| 1 NOK = | 0.3647 SAR | 2.7423 NOK = | 1 SAR | 2023-12-20 |
| 1 NOK = | 0.3622 SAR | 2.7608 NOK = | 1 SAR | 2023-12-19 |
| 1 NOK = | 0.3588 SAR | 2.7871 NOK = | 1 SAR | 2023-12-18 |
| 1 NOK = | 0.3586 SAR | 2.7884 NOK = | 1 SAR | 2023-12-17 |
| 1 NOK = | 0.3586 SAR | 2.7886 NOK = | 1 SAR | 2023-12-16 |
| 1 NOK = | 0.359 SAR | 2.7853 NOK = | 1 SAR | 2023-12-15 |
| 1 NOK = | 0.3555 SAR | 2.8132 NOK = | 1 SAR | 2023-12-14 |
| 1 NOK = | 0.3413 SAR | 2.9299 NOK = | 1 SAR | 2023-12-13 |
| 1 NOK = | 0.3444 SAR | 2.9035 NOK = | 1 SAR | 2023-12-12 |
| 1 NOK = | 0.3429 SAR | 2.9161 NOK = | 1 SAR | 2023-12-11 |
| 1 NOK = | 0.343 SAR | 2.9155 NOK = | 1 SAR | 2023-12-10 |
| 1 NOK = | 0.343 SAR | 2.9155 NOK = | 1 SAR | 2023-12-09 |
| 1 NOK = | 0.3455 SAR | 2.894 NOK = | 1 SAR | 2023-12-08 |
| 1 NOK = | 0.3436 SAR | 2.91 NOK = | 1 SAR | 2023-12-07 |
| 1 NOK = | 0.3421 SAR | 2.9232 NOK = | 1 SAR | 2023-12-06 |
| 1 NOK = | 0.3455 SAR | 2.8943 NOK = | 1 SAR | 2023-12-05 |
| 1 NOK = | 0.3493 SAR | 2.8625 NOK = | 1 SAR | 2023-12-04 |
| 1 NOK = | 0.3492 SAR | 2.8638 NOK = | 1 SAR | 2023-12-03 |
| 1 NOK = | 0.3492 SAR | 2.8638 NOK = | 1 SAR | 2023-12-02 |
| 1 NOK = | 0.3491 SAR | 2.8648 NOK = | 1 SAR | 2023-12-01 |
| 1 NOK = | 0.3507 SAR | 2.8517 NOK = | 1 SAR | 2023-11-30 |
| 1 NOK = | 0.3522 SAR | 2.8396 NOK = | 1 SAR | 2023-11-29 |
| 1 NOK = | 0.3519 SAR | 2.8415 NOK = | 1 SAR | 2023-11-28 |
| 1 NOK = | 0.3511 SAR | 2.8479 NOK = | 1 SAR | 2023-11-27 |
| 1 NOK = | 0.35 SAR | 2.8572 NOK = | 1 SAR | 2023-11-26 |
| 1 NOK = | 0.35 SAR | 2.8572 NOK = | 1 SAR | 2023-11-25 |
| 1 NOK = | 0.3486 SAR | 2.8685 NOK = | 1 SAR | 2023-11-24 |
| 1 NOK = | 0.3498 SAR | 2.8591 NOK = | 1 SAR | 2023-11-23 |