Last Year History for NOK/SCR
| NOK | SCR | NOK | SCR | Date |
|---|---|---|---|---|
| 1 NOK = | 1.2307 SCR | 0.8125 NOK = | 1 SCR | 2024-12-03 |
| 1 NOK = | 1.232 SCR | 0.8117 NOK = | 1 SCR | 2024-12-02 |
| 1 NOK = | 1.292 SCR | 0.774 NOK = | 1 SCR | 2024-12-01 |
| 1 NOK = | 1.292 SCR | 0.774 NOK = | 1 SCR | 2024-11-30 |
| 1 NOK = | 1.251 SCR | 0.7993 NOK = | 1 SCR | 2024-11-29 |
| 1 NOK = | 1.2336 SCR | 0.8106 NOK = | 1 SCR | 2024-11-28 |
| 1 NOK = | 1.1844 SCR | 0.8443 NOK = | 1 SCR | 2024-11-27 |
| 1 NOK = | 1.2259 SCR | 0.8157 NOK = | 1 SCR | 2024-11-26 |
| 1 NOK = | 1.3607 SCR | 0.7349 NOK = | 1 SCR | 2024-11-25 |
| 1 NOK = | 1.2377 SCR | 0.808 NOK = | 1 SCR | 2024-11-24 |
| 1 NOK = | 1.2367 SCR | 0.8086 NOK = | 1 SCR | 2024-11-23 |
| 1 NOK = | 1.2288 SCR | 0.8138 NOK = | 1 SCR | 2024-11-22 |
| 1 NOK = | 1.2322 SCR | 0.8115 NOK = | 1 SCR | 2024-11-21 |
| 1 NOK = | 1.2099 SCR | 0.8265 NOK = | 1 SCR | 2024-11-20 |
| 1 NOK = | 1.2334 SCR | 0.8108 NOK = | 1 SCR | 2024-11-19 |
| 1 NOK = | 1.2277 SCR | 0.8146 NOK = | 1 SCR | 2024-11-18 |
| 1 NOK = | 1.2481 SCR | 0.8012 NOK = | 1 SCR | 2024-11-17 |
| 1 NOK = | 1.2481 SCR | 0.8012 NOK = | 1 SCR | 2024-11-16 |
| 1 NOK = | 1.2384 SCR | 0.8075 NOK = | 1 SCR | 2024-11-15 |
| 1 NOK = | 1.2185 SCR | 0.8207 NOK = | 1 SCR | 2024-11-14 |
| 1 NOK = | 1.2301 SCR | 0.813 NOK = | 1 SCR | 2024-11-13 |
| 1 NOK = | 1.2081 SCR | 0.8277 NOK = | 1 SCR | 2024-11-12 |
| 1 NOK = | 1.2153 SCR | 0.8228 NOK = | 1 SCR | 2024-11-11 |
| 1 NOK = | 1.2201 SCR | 0.8196 NOK = | 1 SCR | 2024-11-10 |
| 1 NOK = | 1.2201 SCR | 0.8196 NOK = | 1 SCR | 2024-11-09 |
| 1 NOK = | 1.2227 SCR | 0.8178 NOK = | 1 SCR | 2024-11-08 |
| 1 NOK = | 1.2431 SCR | 0.8045 NOK = | 1 SCR | 2024-11-07 |
| 1 NOK = | 1.232 SCR | 0.8117 NOK = | 1 SCR | 2024-11-06 |
| 1 NOK = | 1.2425 SCR | 0.8048 NOK = | 1 SCR | 2024-11-05 |
| 1 NOK = | 1.326 SCR | 0.7542 NOK = | 1 SCR | 2024-11-04 |
| 1 NOK = | 1.2375 SCR | 0.8081 NOK = | 1 SCR | 2024-11-03 |
| 1 NOK = | 1.2845 SCR | 0.7785 NOK = | 1 SCR | 2024-11-02 |
| 1 NOK = | 1.2374 SCR | 0.8081 NOK = | 1 SCR | 2024-11-01 |
| 1 NOK = | 1.2236 SCR | 0.8172 NOK = | 1 SCR | 2024-10-31 |
| 1 NOK = | 1.2445 SCR | 0.8036 NOK = | 1 SCR | 2024-10-30 |
| 1 NOK = | 1.2486 SCR | 0.8009 NOK = | 1 SCR | 2024-10-29 |
| 1 NOK = | 1.3426 SCR | 0.7448 NOK = | 1 SCR | 2024-10-28 |
| 1 NOK = | 1.2042 SCR | 0.8304 NOK = | 1 SCR | 2024-10-27 |
| 1 NOK = | 1.2042 SCR | 0.8304 NOK = | 1 SCR | 2024-10-26 |
| 1 NOK = | 1.2331 SCR | 0.8109 NOK = | 1 SCR | 2024-10-25 |
| 1 NOK = | 1.2465 SCR | 0.8023 NOK = | 1 SCR | 2024-10-24 |
| 1 NOK = | 1.2416 SCR | 0.8054 NOK = | 1 SCR | 2024-10-23 |
| 1 NOK = | 1.2619 SCR | 0.7925 NOK = | 1 SCR | 2024-10-22 |
| 1 NOK = | 1.2392 SCR | 0.807 NOK = | 1 SCR | 2024-10-21 |
| 1 NOK = | 1.2902 SCR | 0.7751 NOK = | 1 SCR | 2024-10-20 |
| 1 NOK = | 1.2906 SCR | 0.7748 NOK = | 1 SCR | 2024-10-19 |
| 1 NOK = | 1.2351 SCR | 0.8097 NOK = | 1 SCR | 2024-10-18 |
| 1 NOK = | 1.1865 SCR | 0.8428 NOK = | 1 SCR | 2024-10-17 |
| 1 NOK = | 1.253 SCR | 0.7981 NOK = | 1 SCR | 2024-10-16 |
| 1 NOK = | 1.2816 SCR | 0.7803 NOK = | 1 SCR | 2024-10-15 |
| 1 NOK = | 1.266 SCR | 0.7899 NOK = | 1 SCR | 2024-10-14 |
| 1 NOK = | 1.2718 SCR | 0.7863 NOK = | 1 SCR | 2024-10-13 |
| 1 NOK = | 1.2718 SCR | 0.7863 NOK = | 1 SCR | 2024-10-12 |
| 1 NOK = | 1.2696 SCR | 0.7876 NOK = | 1 SCR | 2024-10-11 |
| 1 NOK = | 1.222 SCR | 0.8183 NOK = | 1 SCR | 2024-10-10 |
| 1 NOK = | 1.269 SCR | 0.788 NOK = | 1 SCR | 2024-10-09 |
| 1 NOK = | 1.2777 SCR | 0.7827 NOK = | 1 SCR | 2024-10-08 |
| 1 NOK = | 1.2809 SCR | 0.7807 NOK = | 1 SCR | 2024-10-07 |
| 1 NOK = | 1.4086 SCR | 0.7099 NOK = | 1 SCR | 2024-10-06 |
| 1 NOK = | 1.4076 SCR | 0.7104 NOK = | 1 SCR | 2024-10-05 |
| 1 NOK = | 1.285 SCR | 0.7782 NOK = | 1 SCR | 2024-10-04 |
| 1 NOK = | 1.261 SCR | 0.793 NOK = | 1 SCR | 2024-10-03 |
| 1 NOK = | 1.2481 SCR | 0.8012 NOK = | 1 SCR | 2024-10-02 |
| 1 NOK = | 1.2637 SCR | 0.7913 NOK = | 1 SCR | 2024-10-01 |
| 1 NOK = | 1.2955 SCR | 0.7719 NOK = | 1 SCR | 2024-09-30 |
| 1 NOK = | 1.2616 SCR | 0.7927 NOK = | 1 SCR | 2024-09-29 |
| 1 NOK = | 1.2616 SCR | 0.7927 NOK = | 1 SCR | 2024-09-28 |
| 1 NOK = | 1.2916 SCR | 0.7742 NOK = | 1 SCR | 2024-09-27 |
| 1 NOK = | 1.265 SCR | 0.7905 NOK = | 1 SCR | 2024-09-26 |
| 1 NOK = | 1.1474 SCR | 0.8716 NOK = | 1 SCR | 2024-09-25 |
| 1 NOK = | 1.2835 SCR | 0.7791 NOK = | 1 SCR | 2024-09-24 |
| 1 NOK = | 1.2939 SCR | 0.7728 NOK = | 1 SCR | 2024-09-23 |
| 1 NOK = | 1.2444 SCR | 0.8036 NOK = | 1 SCR | 2024-09-22 |
| 1 NOK = | 1.2444 SCR | 0.8036 NOK = | 1 SCR | 2024-09-21 |
| 1 NOK = | 1.2962 SCR | 0.7715 NOK = | 1 SCR | 2024-09-20 |
| 1 NOK = | 1.3352 SCR | 0.749 NOK = | 1 SCR | 2024-09-19 |
| 1 NOK = | 1.2632 SCR | 0.7916 NOK = | 1 SCR | 2024-09-18 |
| 1 NOK = | 1.2593 SCR | 0.7941 NOK = | 1 SCR | 2024-09-17 |
| 1 NOK = | 1.286 SCR | 0.7776 NOK = | 1 SCR | 2024-09-16 |
| 1 NOK = | 1.2658 SCR | 0.79 NOK = | 1 SCR | 2024-09-15 |
| 1 NOK = | 1.2643 SCR | 0.791 NOK = | 1 SCR | 2024-09-14 |
| 1 NOK = | 1.2475 SCR | 0.8016 NOK = | 1 SCR | 2024-09-13 |
| 1 NOK = | 1.2582 SCR | 0.7948 NOK = | 1 SCR | 2024-09-12 |
| 1 NOK = | 1.2206 SCR | 0.8193 NOK = | 1 SCR | 2024-09-11 |
| 1 NOK = | 1.2609 SCR | 0.7931 NOK = | 1 SCR | 2024-09-10 |
| 1 NOK = | 1.219 SCR | 0.8204 NOK = | 1 SCR | 2024-09-09 |
| 1 NOK = | 1.2816 SCR | 0.7802 NOK = | 1 SCR | 2024-09-08 |
| 1 NOK = | 1.2816 SCR | 0.7802 NOK = | 1 SCR | 2024-09-07 |
| 1 NOK = | 1.2508 SCR | 0.7995 NOK = | 1 SCR | 2024-09-06 |
| 1 NOK = | 1.2515 SCR | 0.7991 NOK = | 1 SCR | 2024-09-05 |
| 1 NOK = | 1.2692 SCR | 0.7879 NOK = | 1 SCR | 2024-09-04 |
| 1 NOK = | 1.2434 SCR | 0.8043 NOK = | 1 SCR | 2024-09-03 |
| 1 NOK = | 1.2631 SCR | 0.7917 NOK = | 1 SCR | 2024-09-02 |
| 1 NOK = | 1.2952 SCR | 0.7721 NOK = | 1 SCR | 2024-09-01 |
| 1 NOK = | 1.2902 SCR | 0.7751 NOK = | 1 SCR | 2024-08-31 |
| 1 NOK = | 1.2937 SCR | 0.773 NOK = | 1 SCR | 2024-08-30 |
| 1 NOK = | 1.2995 SCR | 0.7696 NOK = | 1 SCR | 2024-08-29 |
| 1 NOK = | 1.296 SCR | 0.7716 NOK = | 1 SCR | 2024-08-28 |
| 1 NOK = | 1.2617 SCR | 0.7926 NOK = | 1 SCR | 2024-08-27 |
| 1 NOK = | 1.2899 SCR | 0.7752 NOK = | 1 SCR | 2024-08-26 |
| 1 NOK = | 1.3001 SCR | 0.7692 NOK = | 1 SCR | 2024-08-25 |
| 1 NOK = | 1.304 SCR | 0.7669 NOK = | 1 SCR | 2024-08-24 |
| 1 NOK = | 1.3675 SCR | 0.7313 NOK = | 1 SCR | 2024-08-23 |
| 1 NOK = | 1.2626 SCR | 0.792 NOK = | 1 SCR | 2024-08-22 |
| 1 NOK = | 1.2507 SCR | 0.7995 NOK = | 1 SCR | 2024-08-21 |
| 1 NOK = | 1.3037 SCR | 0.7671 NOK = | 1 SCR | 2024-08-20 |
| 1 NOK = | 1.2585 SCR | 0.7946 NOK = | 1 SCR | 2024-08-19 |
| 1 NOK = | 1.3176 SCR | 0.7589 NOK = | 1 SCR | 2024-08-18 |
| 1 NOK = | 1.3176 SCR | 0.7589 NOK = | 1 SCR | 2024-08-17 |
| 1 NOK = | 1.309 SCR | 0.7639 NOK = | 1 SCR | 2024-08-16 |
| 1 NOK = | 1.2582 SCR | 0.7948 NOK = | 1 SCR | 2024-08-15 |
| 1 NOK = | 1.2782 SCR | 0.7823 NOK = | 1 SCR | 2024-08-14 |
| 1 NOK = | 1.2637 SCR | 0.7913 NOK = | 1 SCR | 2024-08-13 |
| 1 NOK = | 1.2632 SCR | 0.7916 NOK = | 1 SCR | 2024-08-12 |
| 1 NOK = | 1.2596 SCR | 0.7939 NOK = | 1 SCR | 2024-08-11 |
| 1 NOK = | 1.2641 SCR | 0.7911 NOK = | 1 SCR | 2024-08-10 |
| 1 NOK = | 1.2582 SCR | 0.7948 NOK = | 1 SCR | 2024-08-09 |
| 1 NOK = | 1.245 SCR | 0.8032 NOK = | 1 SCR | 2024-08-08 |
| 1 NOK = | 1.2628 SCR | 0.7919 NOK = | 1 SCR | 2024-08-07 |
| 1 NOK = | 1.2041 SCR | 0.8305 NOK = | 1 SCR | 2024-08-06 |
| 1 NOK = | 1.2488 SCR | 0.8008 NOK = | 1 SCR | 2024-08-05 |
| 1 NOK = | 1.3723 SCR | 0.7287 NOK = | 1 SCR | 2024-08-04 |
| 1 NOK = | 1.3723 SCR | 0.7287 NOK = | 1 SCR | 2024-08-03 |
| 1 NOK = | 1.2375 SCR | 0.8081 NOK = | 1 SCR | 2024-08-02 |
| 1 NOK = | 1.2497 SCR | 0.8002 NOK = | 1 SCR | 2024-08-01 |
| 1 NOK = | 1.2456 SCR | 0.8028 NOK = | 1 SCR | 2024-07-31 |
| 1 NOK = | 1.2001 SCR | 0.8332 NOK = | 1 SCR | 2024-07-30 |
| 1 NOK = | 1.24 SCR | 0.8064 NOK = | 1 SCR | 2024-07-29 |
| 1 NOK = | 1.2384 SCR | 0.8075 NOK = | 1 SCR | 2024-07-28 |
| 1 NOK = | 1.2384 SCR | 0.8075 NOK = | 1 SCR | 2024-07-27 |
| 1 NOK = | 1.2341 SCR | 0.8103 NOK = | 1 SCR | 2024-07-26 |
| 1 NOK = | 1.2231 SCR | 0.8176 NOK = | 1 SCR | 2024-07-25 |
| 1 NOK = | 1.2318 SCR | 0.8118 NOK = | 1 SCR | 2024-07-24 |
| 1 NOK = | 1.2354 SCR | 0.8095 NOK = | 1 SCR | 2024-07-23 |
| 1 NOK = | 1.2398 SCR | 0.8066 NOK = | 1 SCR | 2024-07-22 |
| 1 NOK = | 1.2919 SCR | 0.774 NOK = | 1 SCR | 2024-07-21 |
| 1 NOK = | 1.2919 SCR | 0.774 NOK = | 1 SCR | 2024-07-20 |
| 1 NOK = | 1.2523 SCR | 0.7985 NOK = | 1 SCR | 2024-07-19 |
| 1 NOK = | 1.2665 SCR | 0.7896 NOK = | 1 SCR | 2024-07-18 |
| 1 NOK = | 1.2716 SCR | 0.7864 NOK = | 1 SCR | 2024-07-17 |
| 1 NOK = | 1.2718 SCR | 0.7863 NOK = | 1 SCR | 2024-07-16 |
| 1 NOK = | 1.3053 SCR | 0.7661 NOK = | 1 SCR | 2024-07-15 |
| 1 NOK = | 1.2966 SCR | 0.7712 NOK = | 1 SCR | 2024-07-14 |
| 1 NOK = | 1.2966 SCR | 0.7712 NOK = | 1 SCR | 2024-07-13 |
| 1 NOK = | 1.2749 SCR | 0.7844 NOK = | 1 SCR | 2024-07-12 |
| 1 NOK = | 1.2777 SCR | 0.7826 NOK = | 1 SCR | 2024-07-11 |
| 1 NOK = | 1.3138 SCR | 0.7612 NOK = | 1 SCR | 2024-07-10 |
| 1 NOK = | 1.299 SCR | 0.7698 NOK = | 1 SCR | 2024-07-09 |
| 1 NOK = | 1.321 SCR | 0.757 NOK = | 1 SCR | 2024-07-08 |
| 1 NOK = | 1.3429 SCR | 0.7446 NOK = | 1 SCR | 2024-07-07 |
| 1 NOK = | 1.3429 SCR | 0.7446 NOK = | 1 SCR | 2024-07-06 |
| 1 NOK = | 1.3023 SCR | 0.7679 NOK = | 1 SCR | 2024-07-05 |
| 1 NOK = | 1.2851 SCR | 0.7782 NOK = | 1 SCR | 2024-07-04 |
| 1 NOK = | 1.2858 SCR | 0.7777 NOK = | 1 SCR | 2024-07-03 |
| 1 NOK = | 1.2906 SCR | 0.7748 NOK = | 1 SCR | 2024-07-02 |
| 1 NOK = | 1.305 SCR | 0.7663 NOK = | 1 SCR | 2024-07-01 |
| 1 NOK = | 1.3026 SCR | 0.7677 NOK = | 1 SCR | 2024-06-30 |
| 1 NOK = | 1.3013 SCR | 0.7685 NOK = | 1 SCR | 2024-06-29 |
| 1 NOK = | 1.3063 SCR | 0.7655 NOK = | 1 SCR | 2024-06-28 |
| 1 NOK = | 1.2924 SCR | 0.7738 NOK = | 1 SCR | 2024-06-27 |
| 1 NOK = | 1.2892 SCR | 0.7757 NOK = | 1 SCR | 2024-06-26 |
| 1 NOK = | 1.2971 SCR | 0.771 NOK = | 1 SCR | 2024-06-25 |
| 1 NOK = | 1.3385 SCR | 0.7471 NOK = | 1 SCR | 2024-06-24 |
| 1 NOK = | 1.3883 SCR | 0.7203 NOK = | 1 SCR | 2024-06-23 |
| 1 NOK = | 1.3883 SCR | 0.7203 NOK = | 1 SCR | 2024-06-22 |
| 1 NOK = | 1.2932 SCR | 0.7733 NOK = | 1 SCR | 2024-06-21 |
| 1 NOK = | 1.3017 SCR | 0.7682 NOK = | 1 SCR | 2024-06-20 |
| 1 NOK = | 1.3184 SCR | 0.7585 NOK = | 1 SCR | 2024-06-19 |
| 1 NOK = | 1.3092 SCR | 0.7638 NOK = | 1 SCR | 2024-06-18 |
| 1 NOK = | 1.3194 SCR | 0.7579 NOK = | 1 SCR | 2024-06-17 |
| 1 NOK = | 1.3424 SCR | 0.7449 NOK = | 1 SCR | 2024-06-16 |
| 1 NOK = | 1.3424 SCR | 0.7449 NOK = | 1 SCR | 2024-06-15 |
| 1 NOK = | 1.2722 SCR | 0.786 NOK = | 1 SCR | 2024-06-14 |
| 1 NOK = | 1.2864 SCR | 0.7774 NOK = | 1 SCR | 2024-06-13 |
| 1 NOK = | 1.274 SCR | 0.7849 NOK = | 1 SCR | 2024-06-12 |
| 1 NOK = | 1.2641 SCR | 0.7911 NOK = | 1 SCR | 2024-06-11 |
| 1 NOK = | 1.2672 SCR | 0.7891 NOK = | 1 SCR | 2024-06-10 |
| 1 NOK = | 1.2762 SCR | 0.7836 NOK = | 1 SCR | 2024-06-09 |
| 1 NOK = | 1.2762 SCR | 0.7836 NOK = | 1 SCR | 2024-06-08 |
| 1 NOK = | 1.2873 SCR | 0.7768 NOK = | 1 SCR | 2024-06-07 |
| 1 NOK = | 1.2718 SCR | 0.7863 NOK = | 1 SCR | 2024-06-06 |
| 1 NOK = | 1.283 SCR | 0.7795 NOK = | 1 SCR | 2024-06-05 |
| 1 NOK = | 1.2842 SCR | 0.7787 NOK = | 1 SCR | 2024-06-04 |
| 1 NOK = | 1.2953 SCR | 0.772 NOK = | 1 SCR | 2024-06-03 |
| 1 NOK = | 1.3028 SCR | 0.7676 NOK = | 1 SCR | 2024-06-02 |
| 1 NOK = | 1.3028 SCR | 0.7676 NOK = | 1 SCR | 2024-06-01 |
| 1 NOK = | 1.2978 SCR | 0.7705 NOK = | 1 SCR | 2024-05-31 |
| 1 NOK = | 1.2728 SCR | 0.7857 NOK = | 1 SCR | 2024-05-30 |
| 1 NOK = | 1.2896 SCR | 0.7754 NOK = | 1 SCR | 2024-05-29 |
| 1 NOK = | 1.3891 SCR | 0.7199 NOK = | 1 SCR | 2024-05-28 |
| 1 NOK = | 1.3844 SCR | 0.7223 NOK = | 1 SCR | 2024-05-27 |
| 1 NOK = | 1.29 SCR | 0.7752 NOK = | 1 SCR | 2024-05-26 |
| 1 NOK = | 1.29 SCR | 0.7752 NOK = | 1 SCR | 2024-05-25 |
| 1 NOK = | 1.2724 SCR | 0.7859 NOK = | 1 SCR | 2024-05-24 |
| 1 NOK = | 1.2677 SCR | 0.7888 NOK = | 1 SCR | 2024-05-23 |
| 1 NOK = | 1.285 SCR | 0.7782 NOK = | 1 SCR | 2024-05-22 |
| 1 NOK = | 1.2926 SCR | 0.7736 NOK = | 1 SCR | 2024-05-21 |
| 1 NOK = | 1.2764 SCR | 0.7835 NOK = | 1 SCR | 2024-05-20 |
| 1 NOK = | 1.2865 SCR | 0.7773 NOK = | 1 SCR | 2024-05-19 |
| 1 NOK = | 1.2865 SCR | 0.7773 NOK = | 1 SCR | 2024-05-18 |
| 1 NOK = | 1.2651 SCR | 0.7904 NOK = | 1 SCR | 2024-05-17 |
| 1 NOK = | 1.2758 SCR | 0.7838 NOK = | 1 SCR | 2024-05-16 |
| 1 NOK = | 1.2606 SCR | 0.7933 NOK = | 1 SCR | 2024-05-15 |
| 1 NOK = | 1.2764 SCR | 0.7834 NOK = | 1 SCR | 2024-05-14 |
| 1 NOK = | 1.2645 SCR | 0.7908 NOK = | 1 SCR | 2024-05-13 |
| 1 NOK = | 1.2562 SCR | 0.7961 NOK = | 1 SCR | 2024-05-12 |
| 1 NOK = | 1.2394 SCR | 0.8069 NOK = | 1 SCR | 2024-05-11 |
| 1 NOK = | 1.2683 SCR | 0.7885 NOK = | 1 SCR | 2024-05-10 |
| 1 NOK = | 1.2365 SCR | 0.8087 NOK = | 1 SCR | 2024-05-09 |
| 1 NOK = | 1.2434 SCR | 0.8042 NOK = | 1 SCR | 2024-05-08 |
| 1 NOK = | 1.2548 SCR | 0.7969 NOK = | 1 SCR | 2024-05-07 |
| 1 NOK = | 1.292 SCR | 0.774 NOK = | 1 SCR | 2024-05-06 |
| 1 NOK = | 1.2649 SCR | 0.7906 NOK = | 1 SCR | 2024-05-05 |
| 1 NOK = | 1.2649 SCR | 0.7906 NOK = | 1 SCR | 2024-05-04 |
| 1 NOK = | 1.2643 SCR | 0.791 NOK = | 1 SCR | 2024-05-03 |
| 1 NOK = | 1.2483 SCR | 0.8011 NOK = | 1 SCR | 2024-05-02 |
| 1 NOK = | 1.235 SCR | 0.8097 NOK = | 1 SCR | 2024-05-01 |
| 1 NOK = | 1.2274 SCR | 0.8148 NOK = | 1 SCR | 2024-04-30 |
| 1 NOK = | 1.2377 SCR | 0.8079 NOK = | 1 SCR | 2024-04-29 |
| 1 NOK = | 1.3606 SCR | 0.735 NOK = | 1 SCR | 2024-04-28 |
| 1 NOK = | 1.2261 SCR | 0.8156 NOK = | 1 SCR | 2024-04-27 |
| 1 NOK = | 1.224 SCR | 0.817 NOK = | 1 SCR | 2024-04-26 |
| 1 NOK = | 1.2334 SCR | 0.8108 NOK = | 1 SCR | 2024-04-25 |
| 1 NOK = | 1.2521 SCR | 0.7987 NOK = | 1 SCR | 2024-04-24 |
| 1 NOK = | 1.2355 SCR | 0.8094 NOK = | 1 SCR | 2024-04-23 |
| 1 NOK = | 1.2564 SCR | 0.7959 NOK = | 1 SCR | 2024-04-22 |
| 1 NOK = | 1.3039 SCR | 0.7669 NOK = | 1 SCR | 2024-04-21 |
| 1 NOK = | 1.3039 SCR | 0.7669 NOK = | 1 SCR | 2024-04-20 |
| 1 NOK = | 1.2978 SCR | 0.7705 NOK = | 1 SCR | 2024-04-19 |
| 1 NOK = | 1.2267 SCR | 0.8152 NOK = | 1 SCR | 2024-04-18 |
| 1 NOK = | 1.2323 SCR | 0.8115 NOK = | 1 SCR | 2024-04-17 |
| 1 NOK = | 1.2299 SCR | 0.8131 NOK = | 1 SCR | 2024-04-16 |
| 1 NOK = | 1.2605 SCR | 0.7934 NOK = | 1 SCR | 2024-04-15 |
| 1 NOK = | 1.3304 SCR | 0.7517 NOK = | 1 SCR | 2024-04-14 |
| 1 NOK = | 1.2265 SCR | 0.8154 NOK = | 1 SCR | 2024-04-13 |
| 1 NOK = | 1.2372 SCR | 0.8083 NOK = | 1 SCR | 2024-04-12 |
| 1 NOK = | 1.2402 SCR | 0.8063 NOK = | 1 SCR | 2024-04-11 |
| 1 NOK = | 1.2696 SCR | 0.7876 NOK = | 1 SCR | 2024-04-10 |
| 1 NOK = | 1.2594 SCR | 0.794 NOK = | 1 SCR | 2024-04-09 |
| 1 NOK = | 1.2506 SCR | 0.7996 NOK = | 1 SCR | 2024-04-08 |
| 1 NOK = | 1.2605 SCR | 0.7933 NOK = | 1 SCR | 2024-04-07 |
| 1 NOK = | 1.2605 SCR | 0.7933 NOK = | 1 SCR | 2024-04-06 |
| 1 NOK = | 1.2484 SCR | 0.801 NOK = | 1 SCR | 2024-04-05 |
| 1 NOK = | 1.2514 SCR | 0.7991 NOK = | 1 SCR | 2024-04-04 |
| 1 NOK = | 1.254 SCR | 0.7974 NOK = | 1 SCR | 2024-04-03 |
| 1 NOK = | 1.2449 SCR | 0.8033 NOK = | 1 SCR | 2024-04-02 |
| 1 NOK = | 1.246 SCR | 0.8026 NOK = | 1 SCR | 2024-04-01 |
| 1 NOK = | 1.2516 SCR | 0.799 NOK = | 1 SCR | 2024-03-31 |
| 1 NOK = | 1.2516 SCR | 0.799 NOK = | 1 SCR | 2024-03-30 |
| 1 NOK = | 1.2452 SCR | 0.8031 NOK = | 1 SCR | 2024-03-29 |
| 1 NOK = | 1.252 SCR | 0.7987 NOK = | 1 SCR | 2024-03-28 |
| 1 NOK = | 1.2508 SCR | 0.7995 NOK = | 1 SCR | 2024-03-27 |
| 1 NOK = | 1.305 SCR | 0.7663 NOK = | 1 SCR | 2024-03-26 |
| 1 NOK = | 1.2662 SCR | 0.7898 NOK = | 1 SCR | 2024-03-25 |
| 1 NOK = | 1.2624 SCR | 0.7922 NOK = | 1 SCR | 2024-03-24 |
| 1 NOK = | 1.2624 SCR | 0.7922 NOK = | 1 SCR | 2024-03-23 |
| 1 NOK = | 1.342 SCR | 0.7451 NOK = | 1 SCR | 2024-03-22 |
| 1 NOK = | 1.2801 SCR | 0.7812 NOK = | 1 SCR | 2024-03-21 |
| 1 NOK = | 1.255 SCR | 0.7968 NOK = | 1 SCR | 2024-03-20 |
| 1 NOK = | 1.2533 SCR | 0.7979 NOK = | 1 SCR | 2024-03-19 |
| 1 NOK = | 1.3099 SCR | 0.7634 NOK = | 1 SCR | 2024-03-18 |
| 1 NOK = | 1.3524 SCR | 0.7394 NOK = | 1 SCR | 2024-03-17 |
| 1 NOK = | 1.3524 SCR | 0.7394 NOK = | 1 SCR | 2024-03-16 |
| 1 NOK = | 1.2723 SCR | 0.786 NOK = | 1 SCR | 2024-03-15 |
| 1 NOK = | 1.2823 SCR | 0.7799 NOK = | 1 SCR | 2024-03-14 |
| 1 NOK = | 1.2889 SCR | 0.7758 NOK = | 1 SCR | 2024-03-13 |
| 1 NOK = | 1.291 SCR | 0.7746 NOK = | 1 SCR | 2024-03-12 |
| 1 NOK = | 1.3218 SCR | 0.7566 NOK = | 1 SCR | 2024-03-11 |
| 1 NOK = | 1.3106 SCR | 0.763 NOK = | 1 SCR | 2024-03-10 |
| 1 NOK = | 1.3106 SCR | 0.763 NOK = | 1 SCR | 2024-03-09 |
| 1 NOK = | 1.3146 SCR | 0.7607 NOK = | 1 SCR | 2024-03-08 |
| 1 NOK = | 1.288 SCR | 0.7764 NOK = | 1 SCR | 2024-03-07 |
| 1 NOK = | 1.291 SCR | 0.7746 NOK = | 1 SCR | 2024-03-06 |
| 1 NOK = | 1.2645 SCR | 0.7908 NOK = | 1 SCR | 2024-03-05 |
| 1 NOK = | 1.2994 SCR | 0.7696 NOK = | 1 SCR | 2024-03-04 |
| 1 NOK = | 1.2816 SCR | 0.7803 NOK = | 1 SCR | 2024-03-03 |
| 1 NOK = | 1.2816 SCR | 0.7803 NOK = | 1 SCR | 2024-03-02 |
| 1 NOK = | 1.2834 SCR | 0.7792 NOK = | 1 SCR | 2024-03-01 |
| 1 NOK = | 1.2737 SCR | 0.7851 NOK = | 1 SCR | 2024-02-29 |
| 1 NOK = | 1.2612 SCR | 0.7929 NOK = | 1 SCR | 2024-02-28 |
| 1 NOK = | 1.2979 SCR | 0.7705 NOK = | 1 SCR | 2024-02-27 |
| 1 NOK = | 1.2914 SCR | 0.7743 NOK = | 1 SCR | 2024-02-26 |
| 1 NOK = | 1.2644 SCR | 0.7909 NOK = | 1 SCR | 2024-02-25 |
| 1 NOK = | 1.2644 SCR | 0.7909 NOK = | 1 SCR | 2024-02-24 |
| 1 NOK = | 1.2719 SCR | 0.7862 NOK = | 1 SCR | 2024-02-23 |
| 1 NOK = | 1.2928 SCR | 0.7735 NOK = | 1 SCR | 2024-02-22 |
| 1 NOK = | 1.2842 SCR | 0.7787 NOK = | 1 SCR | 2024-02-21 |
| 1 NOK = | 1.2867 SCR | 0.7772 NOK = | 1 SCR | 2024-02-20 |
| 1 NOK = | 1.3187 SCR | 0.7583 NOK = | 1 SCR | 2024-02-19 |
| 1 NOK = | 1.3164 SCR | 0.7596 NOK = | 1 SCR | 2024-02-18 |
| 1 NOK = | 1.2971 SCR | 0.7709 NOK = | 1 SCR | 2024-02-17 |
| 1 NOK = | 1.3075 SCR | 0.7648 NOK = | 1 SCR | 2024-02-16 |
| 1 NOK = | 1.2703 SCR | 0.7872 NOK = | 1 SCR | 2024-02-15 |
| 1 NOK = | 1.2655 SCR | 0.7902 NOK = | 1 SCR | 2024-02-14 |
| 1 NOK = | 1.2758 SCR | 0.7838 NOK = | 1 SCR | 2024-02-13 |
| 1 NOK = | 1.2878 SCR | 0.7765 NOK = | 1 SCR | 2024-02-12 |
| 1 NOK = | 1.241 SCR | 0.8058 NOK = | 1 SCR | 2024-02-11 |
| 1 NOK = | 1.241 SCR | 0.8058 NOK = | 1 SCR | 2024-02-10 |
| 1 NOK = | 1.2469 SCR | 0.802 NOK = | 1 SCR | 2024-02-09 |
| 1 NOK = | 1.2561 SCR | 0.7961 NOK = | 1 SCR | 2024-02-08 |
| 1 NOK = | 1.252 SCR | 0.7987 NOK = | 1 SCR | 2024-02-07 |
| 1 NOK = | 1.2344 SCR | 0.8101 NOK = | 1 SCR | 2024-02-06 |
| 1 NOK = | 1.2755 SCR | 0.784 NOK = | 1 SCR | 2024-02-05 |
| 1 NOK = | 1.2816 SCR | 0.7803 NOK = | 1 SCR | 2024-02-04 |
| 1 NOK = | 1.2816 SCR | 0.7803 NOK = | 1 SCR | 2024-02-03 |
| 1 NOK = | 1.3693 SCR | 0.7303 NOK = | 1 SCR | 2024-02-02 |
| 1 NOK = | 1.2497 SCR | 0.8002 NOK = | 1 SCR | 2024-02-01 |
| 1 NOK = | 1.2625 SCR | 0.7921 NOK = | 1 SCR | 2024-01-31 |
| 1 NOK = | 1.2608 SCR | 0.7931 NOK = | 1 SCR | 2024-01-30 |
| 1 NOK = | 1.2971 SCR | 0.7709 NOK = | 1 SCR | 2024-01-29 |
| 1 NOK = | 1.2681 SCR | 0.7886 NOK = | 1 SCR | 2024-01-28 |
| 1 NOK = | 1.2681 SCR | 0.7886 NOK = | 1 SCR | 2024-01-27 |
| 1 NOK = | 1.2687 SCR | 0.7882 NOK = | 1 SCR | 2024-01-26 |
| 1 NOK = | 1.2857 SCR | 0.7778 NOK = | 1 SCR | 2024-01-25 |
| 1 NOK = | 1.2651 SCR | 0.7904 NOK = | 1 SCR | 2024-01-24 |
| 1 NOK = | 1.2543 SCR | 0.7972 NOK = | 1 SCR | 2024-01-23 |
| 1 NOK = | 1.2981 SCR | 0.7703 NOK = | 1 SCR | 2024-01-22 |
| 1 NOK = | 1.2784 SCR | 0.7822 NOK = | 1 SCR | 2024-01-21 |
| 1 NOK = | 1.2883 SCR | 0.7762 NOK = | 1 SCR | 2024-01-20 |
| 1 NOK = | 1.2807 SCR | 0.7808 NOK = | 1 SCR | 2024-01-19 |
| 1 NOK = | 1.2561 SCR | 0.7961 NOK = | 1 SCR | 2024-01-18 |
| 1 NOK = | 1.2792 SCR | 0.7818 NOK = | 1 SCR | 2024-01-17 |
| 1 NOK = | 1.283 SCR | 0.7794 NOK = | 1 SCR | 2024-01-16 |
| 1 NOK = | 1.3905 SCR | 0.7192 NOK = | 1 SCR | 2024-01-15 |
| 1 NOK = | 1.2902 SCR | 0.7751 NOK = | 1 SCR | 2024-01-14 |
| 1 NOK = | 1.2902 SCR | 0.7751 NOK = | 1 SCR | 2024-01-13 |
| 1 NOK = | 1.2984 SCR | 0.7702 NOK = | 1 SCR | 2024-01-12 |
| 1 NOK = | 1.2829 SCR | 0.7795 NOK = | 1 SCR | 2024-01-11 |
| 1 NOK = | 1.2793 SCR | 0.7817 NOK = | 1 SCR | 2024-01-10 |
| 1 NOK = | 1.2921 SCR | 0.774 NOK = | 1 SCR | 2024-01-09 |
| 1 NOK = | 1.3121 SCR | 0.7622 NOK = | 1 SCR | 2024-01-08 |
| 1 NOK = | 1.2884 SCR | 0.7762 NOK = | 1 SCR | 2024-01-07 |
| 1 NOK = | 1.2884 SCR | 0.7762 NOK = | 1 SCR | 2024-01-06 |
| 1 NOK = | 1.2887 SCR | 0.776 NOK = | 1 SCR | 2024-01-05 |
| 1 NOK = | 1.2918 SCR | 0.7741 NOK = | 1 SCR | 2024-01-04 |
| 1 NOK = | 1.3193 SCR | 0.758 NOK = | 1 SCR | 2024-01-03 |
| 1 NOK = | 1.3264 SCR | 0.7539 NOK = | 1 SCR | 2024-01-02 |
| 1 NOK = | 1.3216 SCR | 0.7567 NOK = | 1 SCR | 2024-01-01 |
| 1 NOK = | 1.3099 SCR | 0.7634 NOK = | 1 SCR | 2023-12-31 |
| 1 NOK = | 1.2974 SCR | 0.7708 NOK = | 1 SCR | 2023-12-30 |
| 1 NOK = | 1.3216 SCR | 0.7567 NOK = | 1 SCR | 2023-12-29 |
| 1 NOK = | 1.3421 SCR | 0.7451 NOK = | 1 SCR | 2023-12-28 |
| 1 NOK = | 1.3097 SCR | 0.7635 NOK = | 1 SCR | 2023-12-27 |
| 1 NOK = | 1.3626 SCR | 0.7339 NOK = | 1 SCR | 2023-12-26 |
| 1 NOK = | 1.3694 SCR | 0.7302 NOK = | 1 SCR | 2023-12-25 |
| 1 NOK = | 1.368 SCR | 0.731 NOK = | 1 SCR | 2023-12-24 |
| 1 NOK = | 1.3691 SCR | 0.7304 NOK = | 1 SCR | 2023-12-23 |
| 1 NOK = | 1.3018 SCR | 0.7682 NOK = | 1 SCR | 2023-12-22 |
| 1 NOK = | 1.2894 SCR | 0.7756 NOK = | 1 SCR | 2023-12-21 |
| 1 NOK = | 1.2947 SCR | 0.7724 NOK = | 1 SCR | 2023-12-20 |
| 1 NOK = | 1.2907 SCR | 0.7748 NOK = | 1 SCR | 2023-12-19 |
| 1 NOK = | 1.3012 SCR | 0.7685 NOK = | 1 SCR | 2023-12-18 |
| 1 NOK = | 1.2817 SCR | 0.7802 NOK = | 1 SCR | 2023-12-17 |
| 1 NOK = | 1.2817 SCR | 0.7802 NOK = | 1 SCR | 2023-12-16 |
| 1 NOK = | 1.2811 SCR | 0.7806 NOK = | 1 SCR | 2023-12-15 |
| 1 NOK = | 1.2714 SCR | 0.7865 NOK = | 1 SCR | 2023-12-14 |
| 1 NOK = | 1.2233 SCR | 0.8175 NOK = | 1 SCR | 2023-12-13 |
| 1 NOK = | 1.2721 SCR | 0.7861 NOK = | 1 SCR | 2023-12-12 |
| 1 NOK = | 1.245 SCR | 0.8032 NOK = | 1 SCR | 2023-12-11 |
| 1 NOK = | 1.2055 SCR | 0.8296 NOK = | 1 SCR | 2023-12-10 |
| 1 NOK = | 1.1642 SCR | 0.859 NOK = | 1 SCR | 2023-12-09 |
| 1 NOK = | 1.1718 SCR | 0.8534 NOK = | 1 SCR | 2023-12-08 |
| 1 NOK = | 1.2144 SCR | 0.8234 NOK = | 1 SCR | 2023-12-07 |
| 1 NOK = | 1.1903 SCR | 0.8401 NOK = | 1 SCR | 2023-12-06 |
| 1 NOK = | 1.3379 SCR | 0.7474 NOK = | 1 SCR | 2023-12-05 |