Last Year History for NOK/SEK
| NOK | SEK | NOK | SEK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.9979 SEK | 1.0021 NOK = | 1 SEK | 2024-11-21 |
| 1 NOK = | 0.9951 SEK | 1.005 NOK = | 1 SEK | 2024-11-20 |
| 1 NOK = | 0.9936 SEK | 1.0064 NOK = | 1 SEK | 2024-11-19 |
| 1 NOK = | 0.9914 SEK | 1.0087 NOK = | 1 SEK | 2024-11-18 |
| 1 NOK = | 0.99 SEK | 1.0101 NOK = | 1 SEK | 2024-11-17 |
| 1 NOK = | 0.99 SEK | 1.0101 NOK = | 1 SEK | 2024-11-16 |
| 1 NOK = | 0.9879 SEK | 1.0122 NOK = | 1 SEK | 2024-11-15 |
| 1 NOK = | 0.988 SEK | 1.0121 NOK = | 1 SEK | 2024-11-14 |
| 1 NOK = | 0.9848 SEK | 1.0154 NOK = | 1 SEK | 2024-11-13 |
| 1 NOK = | 0.9844 SEK | 1.0158 NOK = | 1 SEK | 2024-11-12 |
| 1 NOK = | 0.9836 SEK | 1.0167 NOK = | 1 SEK | 2024-11-11 |
| 1 NOK = | 0.983 SEK | 1.0172 NOK = | 1 SEK | 2024-11-10 |
| 1 NOK = | 0.983 SEK | 1.0172 NOK = | 1 SEK | 2024-11-09 |
| 1 NOK = | 0.9828 SEK | 1.0175 NOK = | 1 SEK | 2024-11-08 |
| 1 NOK = | 0.9864 SEK | 1.0137 NOK = | 1 SEK | 2024-11-07 |
| 1 NOK = | 0.9792 SEK | 1.0213 NOK = | 1 SEK | 2024-11-06 |
| 1 NOK = | 0.976 SEK | 1.0246 NOK = | 1 SEK | 2024-11-05 |
| 1 NOK = | 0.973 SEK | 1.0278 NOK = | 1 SEK | 2024-11-04 |
| 1 NOK = | 0.9643 SEK | 1.037 NOK = | 1 SEK | 2024-11-03 |
| 1 NOK = | 0.9643 SEK | 1.037 NOK = | 1 SEK | 2024-11-02 |
| 1 NOK = | 0.9722 SEK | 1.0286 NOK = | 1 SEK | 2024-11-01 |
| 1 NOK = | 0.9738 SEK | 1.0269 NOK = | 1 SEK | 2024-10-31 |
| 1 NOK = | 0.973 SEK | 1.0277 NOK = | 1 SEK | 2024-10-30 |
| 1 NOK = | 0.9719 SEK | 1.0289 NOK = | 1 SEK | 2024-10-29 |
| 1 NOK = | 0.9622 SEK | 1.0393 NOK = | 1 SEK | 2024-10-28 |
| 1 NOK = | 0.9679 SEK | 1.0332 NOK = | 1 SEK | 2024-10-27 |
| 1 NOK = | 0.9679 SEK | 1.0332 NOK = | 1 SEK | 2024-10-26 |
| 1 NOK = | 0.9671 SEK | 1.0341 NOK = | 1 SEK | 2024-10-25 |
| 1 NOK = | 0.9669 SEK | 1.0343 NOK = | 1 SEK | 2024-10-24 |
| 1 NOK = | 0.9652 SEK | 1.0361 NOK = | 1 SEK | 2024-10-23 |
| 1 NOK = | 0.965 SEK | 1.0363 NOK = | 1 SEK | 2024-10-22 |
| 1 NOK = | 0.9651 SEK | 1.0361 NOK = | 1 SEK | 2024-10-21 |
| 1 NOK = | 0.963 SEK | 1.0384 NOK = | 1 SEK | 2024-10-20 |
| 1 NOK = | 0.9634 SEK | 1.038 NOK = | 1 SEK | 2024-10-19 |
| 1 NOK = | 0.9665 SEK | 1.0346 NOK = | 1 SEK | 2024-10-18 |
| 1 NOK = | 0.9608 SEK | 1.0408 NOK = | 1 SEK | 2024-10-17 |
| 1 NOK = | 0.962 SEK | 1.0395 NOK = | 1 SEK | 2024-10-16 |
| 1 NOK = | 0.9592 SEK | 1.0426 NOK = | 1 SEK | 2024-10-15 |
| 1 NOK = | 0.967 SEK | 1.0342 NOK = | 1 SEK | 2024-10-14 |
| 1 NOK = | 0.9702 SEK | 1.0307 NOK = | 1 SEK | 2024-10-13 |
| 1 NOK = | 0.9697 SEK | 1.0313 NOK = | 1 SEK | 2024-10-12 |
| 1 NOK = | 0.9684 SEK | 1.0326 NOK = | 1 SEK | 2024-10-11 |
| 1 NOK = | 0.9639 SEK | 1.0374 NOK = | 1 SEK | 2024-10-10 |
| 1 NOK = | 0.9655 SEK | 1.0357 NOK = | 1 SEK | 2024-10-09 |
| 1 NOK = | 0.9704 SEK | 1.0305 NOK = | 1 SEK | 2024-10-08 |
| 1 NOK = | 0.9754 SEK | 1.0253 NOK = | 1 SEK | 2024-10-07 |
| 1 NOK = | 0.9732 SEK | 1.0276 NOK = | 1 SEK | 2024-10-06 |
| 1 NOK = | 0.9732 SEK | 1.0276 NOK = | 1 SEK | 2024-10-05 |
| 1 NOK = | 0.9706 SEK | 1.0302 NOK = | 1 SEK | 2024-10-04 |
| 1 NOK = | 0.9707 SEK | 1.0302 NOK = | 1 SEK | 2024-10-03 |
| 1 NOK = | 0.972 SEK | 1.0288 NOK = | 1 SEK | 2024-10-02 |
| 1 NOK = | 0.9612 SEK | 1.0404 NOK = | 1 SEK | 2024-10-01 |
| 1 NOK = | 0.96 SEK | 1.0416 NOK = | 1 SEK | 2024-09-30 |
| 1 NOK = | 0.9606 SEK | 1.041 NOK = | 1 SEK | 2024-09-29 |
| 1 NOK = | 0.9606 SEK | 1.041 NOK = | 1 SEK | 2024-09-28 |
| 1 NOK = | 0.9602 SEK | 1.0414 NOK = | 1 SEK | 2024-09-27 |
| 1 NOK = | 0.9597 SEK | 1.042 NOK = | 1 SEK | 2024-09-26 |
| 1 NOK = | 0.97 SEK | 1.0309 NOK = | 1 SEK | 2024-09-25 |
| 1 NOK = | 0.9722 SEK | 1.0286 NOK = | 1 SEK | 2024-09-24 |
| 1 NOK = | 0.9726 SEK | 1.0281 NOK = | 1 SEK | 2024-09-23 |
| 1 NOK = | 0.9702 SEK | 1.0307 NOK = | 1 SEK | 2024-09-22 |
| 1 NOK = | 0.9702 SEK | 1.0307 NOK = | 1 SEK | 2024-09-21 |
| 1 NOK = | 0.9696 SEK | 1.0313 NOK = | 1 SEK | 2024-09-20 |
| 1 NOK = | 0.9688 SEK | 1.0322 NOK = | 1 SEK | 2024-09-19 |
| 1 NOK = | 0.9607 SEK | 1.0409 NOK = | 1 SEK | 2024-09-18 |
| 1 NOK = | 0.9593 SEK | 1.0424 NOK = | 1 SEK | 2024-09-17 |
| 1 NOK = | 0.9614 SEK | 1.0401 NOK = | 1 SEK | 2024-09-16 |
| 1 NOK = | 0.9602 SEK | 1.0415 NOK = | 1 SEK | 2024-09-15 |
| 1 NOK = | 0.9602 SEK | 1.0415 NOK = | 1 SEK | 2024-09-14 |
| 1 NOK = | 0.9594 SEK | 1.0423 NOK = | 1 SEK | 2024-09-13 |
| 1 NOK = | 0.9581 SEK | 1.0438 NOK = | 1 SEK | 2024-09-12 |
| 1 NOK = | 0.9583 SEK | 1.0435 NOK = | 1 SEK | 2024-09-11 |
| 1 NOK = | 0.9602 SEK | 1.0415 NOK = | 1 SEK | 2024-09-10 |
| 1 NOK = | 0.96 SEK | 1.0417 NOK = | 1 SEK | 2024-09-09 |
| 1 NOK = | 0.9614 SEK | 1.0402 NOK = | 1 SEK | 2024-09-08 |
| 1 NOK = | 0.9614 SEK | 1.0402 NOK = | 1 SEK | 2024-09-07 |
| 1 NOK = | 0.9646 SEK | 1.0368 NOK = | 1 SEK | 2024-09-06 |
| 1 NOK = | 0.9678 SEK | 1.0333 NOK = | 1 SEK | 2024-09-05 |
| 1 NOK = | 0.9647 SEK | 1.0366 NOK = | 1 SEK | 2024-09-04 |
| 1 NOK = | 0.9674 SEK | 1.0336 NOK = | 1 SEK | 2024-09-03 |
| 1 NOK = | 0.9699 SEK | 1.031 NOK = | 1 SEK | 2024-09-02 |
| 1 NOK = | 0.9837 SEK | 1.0165 NOK = | 1 SEK | 2024-09-01 |
| 1 NOK = | 0.9886 SEK | 1.0115 NOK = | 1 SEK | 2024-08-31 |
| 1 NOK = | 0.9727 SEK | 1.0281 NOK = | 1 SEK | 2024-08-30 |
| 1 NOK = | 0.974 SEK | 1.0267 NOK = | 1 SEK | 2024-08-29 |
| 1 NOK = | 0.9685 SEK | 1.0325 NOK = | 1 SEK | 2024-08-28 |
| 1 NOK = | 0.9692 SEK | 1.0318 NOK = | 1 SEK | 2024-08-27 |
| 1 NOK = | 0.9679 SEK | 1.0331 NOK = | 1 SEK | 2024-08-26 |
| 1 NOK = | 0.9714 SEK | 1.0294 NOK = | 1 SEK | 2024-08-25 |
| 1 NOK = | 0.9728 SEK | 1.028 NOK = | 1 SEK | 2024-08-24 |
| 1 NOK = | 0.9697 SEK | 1.0313 NOK = | 1 SEK | 2024-08-23 |
| 1 NOK = | 0.9696 SEK | 1.0313 NOK = | 1 SEK | 2024-08-22 |
| 1 NOK = | 0.9727 SEK | 1.0281 NOK = | 1 SEK | 2024-08-21 |
| 1 NOK = | 0.9739 SEK | 1.0268 NOK = | 1 SEK | 2024-08-20 |
| 1 NOK = | 0.9785 SEK | 1.022 NOK = | 1 SEK | 2024-08-19 |
| 1 NOK = | 0.9923 SEK | 1.0077 NOK = | 1 SEK | 2024-08-18 |
| 1 NOK = | 0.9923 SEK | 1.0077 NOK = | 1 SEK | 2024-08-17 |
| 1 NOK = | 0.9795 SEK | 1.0209 NOK = | 1 SEK | 2024-08-16 |
| 1 NOK = | 0.9809 SEK | 1.0195 NOK = | 1 SEK | 2024-08-15 |
| 1 NOK = | 0.976 SEK | 1.0246 NOK = | 1 SEK | 2024-08-14 |
| 1 NOK = | 0.9774 SEK | 1.0231 NOK = | 1 SEK | 2024-08-13 |
| 1 NOK = | 0.9764 SEK | 1.0242 NOK = | 1 SEK | 2024-08-12 |
| 1 NOK = | 0.9736 SEK | 1.0271 NOK = | 1 SEK | 2024-08-11 |
| 1 NOK = | 0.9735 SEK | 1.0272 NOK = | 1 SEK | 2024-08-10 |
| 1 NOK = | 0.9719 SEK | 1.0289 NOK = | 1 SEK | 2024-08-09 |
| 1 NOK = | 0.9658 SEK | 1.0354 NOK = | 1 SEK | 2024-08-08 |
| 1 NOK = | 0.9684 SEK | 1.0326 NOK = | 1 SEK | 2024-08-07 |
| 1 NOK = | 0.9597 SEK | 1.042 NOK = | 1 SEK | 2024-08-06 |
| 1 NOK = | 0.9583 SEK | 1.0435 NOK = | 1 SEK | 2024-08-05 |
| 1 NOK = | 0.964 SEK | 1.0373 NOK = | 1 SEK | 2024-08-04 |
| 1 NOK = | 0.964 SEK | 1.0373 NOK = | 1 SEK | 2024-08-03 |
| 1 NOK = | 0.9745 SEK | 1.0262 NOK = | 1 SEK | 2024-08-02 |
| 1 NOK = | 0.9811 SEK | 1.0193 NOK = | 1 SEK | 2024-08-01 |
| 1 NOK = | 0.9835 SEK | 1.0168 NOK = | 1 SEK | 2024-07-31 |
| 1 NOK = | 0.9851 SEK | 1.0151 NOK = | 1 SEK | 2024-07-30 |
| 1 NOK = | 0.9841 SEK | 1.0162 NOK = | 1 SEK | 2024-07-29 |
| 1 NOK = | 0.9847 SEK | 1.0155 NOK = | 1 SEK | 2024-07-28 |
| 1 NOK = | 0.9847 SEK | 1.0155 NOK = | 1 SEK | 2024-07-27 |
| 1 NOK = | 0.9816 SEK | 1.0188 NOK = | 1 SEK | 2024-07-26 |
| 1 NOK = | 0.9738 SEK | 1.0269 NOK = | 1 SEK | 2024-07-25 |
| 1 NOK = | 0.9768 SEK | 1.0238 NOK = | 1 SEK | 2024-07-24 |
| 1 NOK = | 0.9761 SEK | 1.0245 NOK = | 1 SEK | 2024-07-23 |
| 1 NOK = | 0.9758 SEK | 1.0248 NOK = | 1 SEK | 2024-07-22 |
| 1 NOK = | 0.9777 SEK | 1.0228 NOK = | 1 SEK | 2024-07-21 |
| 1 NOK = | 0.9777 SEK | 1.0228 NOK = | 1 SEK | 2024-07-20 |
| 1 NOK = | 0.9816 SEK | 1.0187 NOK = | 1 SEK | 2024-07-19 |
| 1 NOK = | 0.9826 SEK | 1.0177 NOK = | 1 SEK | 2024-07-18 |
| 1 NOK = | 0.9799 SEK | 1.0205 NOK = | 1 SEK | 2024-07-17 |
| 1 NOK = | 0.9805 SEK | 1.0199 NOK = | 1 SEK | 2024-07-16 |
| 1 NOK = | 0.9826 SEK | 1.0178 NOK = | 1 SEK | 2024-07-15 |
| 1 NOK = | 0.9906 SEK | 1.0095 NOK = | 1 SEK | 2024-07-14 |
| 1 NOK = | 0.9906 SEK | 1.0095 NOK = | 1 SEK | 2024-07-13 |
| 1 NOK = | 0.9841 SEK | 1.0162 NOK = | 1 SEK | 2024-07-12 |
| 1 NOK = | 0.9769 SEK | 1.0237 NOK = | 1 SEK | 2024-07-11 |
| 1 NOK = | 0.9883 SEK | 1.0119 NOK = | 1 SEK | 2024-07-10 |
| 1 NOK = | 0.9936 SEK | 1.0065 NOK = | 1 SEK | 2024-07-09 |
| 1 NOK = | 0.9919 SEK | 1.0082 NOK = | 1 SEK | 2024-07-08 |
| 1 NOK = | 0.9815 SEK | 1.0189 NOK = | 1 SEK | 2024-07-07 |
| 1 NOK = | 0.9815 SEK | 1.0189 NOK = | 1 SEK | 2024-07-06 |
| 1 NOK = | 0.993 SEK | 1.007 NOK = | 1 SEK | 2024-07-05 |
| 1 NOK = | 0.9948 SEK | 1.0052 NOK = | 1 SEK | 2024-07-04 |
| 1 NOK = | 0.9923 SEK | 1.0078 NOK = | 1 SEK | 2024-07-03 |
| 1 NOK = | 0.9964 SEK | 1.0036 NOK = | 1 SEK | 2024-07-02 |
| 1 NOK = | 0.9927 SEK | 1.0073 NOK = | 1 SEK | 2024-07-01 |
| 1 NOK = | 0.9968 SEK | 1.0032 NOK = | 1 SEK | 2024-06-30 |
| 1 NOK = | 0.9968 SEK | 1.0032 NOK = | 1 SEK | 2024-06-29 |
| 1 NOK = | 0.9979 SEK | 1.0021 NOK = | 1 SEK | 2024-06-28 |
| 1 NOK = | 0.9946 SEK | 1.0055 NOK = | 1 SEK | 2024-06-27 |
| 1 NOK = | 0.9924 SEK | 1.0076 NOK = | 1 SEK | 2024-06-26 |
| 1 NOK = | 0.9908 SEK | 1.0093 NOK = | 1 SEK | 2024-06-25 |
| 1 NOK = | 0.9937 SEK | 1.0063 NOK = | 1 SEK | 2024-06-24 |
| 1 NOK = | 0.9937 SEK | 1.0064 NOK = | 1 SEK | 2024-06-23 |
| 1 NOK = | 0.9937 SEK | 1.0064 NOK = | 1 SEK | 2024-06-22 |
| 1 NOK = | 0.9972 SEK | 1.0028 NOK = | 1 SEK | 2024-06-21 |
| 1 NOK = | 0.9922 SEK | 1.0079 NOK = | 1 SEK | 2024-06-20 |
| 1 NOK = | 0.9871 SEK | 1.0131 NOK = | 1 SEK | 2024-06-19 |
| 1 NOK = | 0.9812 SEK | 1.0191 NOK = | 1 SEK | 2024-06-18 |
| 1 NOK = | 0.9843 SEK | 1.0159 NOK = | 1 SEK | 2024-06-17 |
| 1 NOK = | 0.9953 SEK | 1.0048 NOK = | 1 SEK | 2024-06-16 |
| 1 NOK = | 0.9953 SEK | 1.0048 NOK = | 1 SEK | 2024-06-15 |
| 1 NOK = | 0.9862 SEK | 1.014 NOK = | 1 SEK | 2024-06-14 |
| 1 NOK = | 0.9781 SEK | 1.0224 NOK = | 1 SEK | 2024-06-13 |
| 1 NOK = | 0.9813 SEK | 1.019 NOK = | 1 SEK | 2024-06-12 |
| 1 NOK = | 0.9833 SEK | 1.017 NOK = | 1 SEK | 2024-06-11 |
| 1 NOK = | 0.9847 SEK | 1.0155 NOK = | 1 SEK | 2024-06-10 |
| 1 NOK = | 0.9885 SEK | 1.0116 NOK = | 1 SEK | 2024-06-09 |
| 1 NOK = | 0.9885 SEK | 1.0116 NOK = | 1 SEK | 2024-06-08 |
| 1 NOK = | 0.9831 SEK | 1.0172 NOK = | 1 SEK | 2024-06-07 |
| 1 NOK = | 0.983 SEK | 1.0173 NOK = | 1 SEK | 2024-06-06 |
| 1 NOK = | 0.9877 SEK | 1.0125 NOK = | 1 SEK | 2024-06-05 |
| 1 NOK = | 0.9912 SEK | 1.0089 NOK = | 1 SEK | 2024-06-04 |
| 1 NOK = | 1.0011 SEK | 0.9989 NOK = | 1 SEK | 2024-06-03 |
| 1 NOK = | 0.9977 SEK | 1.0023 NOK = | 1 SEK | 2024-06-02 |
| 1 NOK = | 0.9977 SEK | 1.0023 NOK = | 1 SEK | 2024-06-01 |
| 1 NOK = | 1.0033 SEK | 0.9967 NOK = | 1 SEK | 2024-05-31 |
| 1 NOK = | 1.007 SEK | 0.9931 NOK = | 1 SEK | 2024-05-30 |
| 1 NOK = | 1.0092 SEK | 0.9908 NOK = | 1 SEK | 2024-05-29 |
| 1 NOK = | 1.0059 SEK | 0.9942 NOK = | 1 SEK | 2024-05-28 |
| 1 NOK = | 1.0096 SEK | 0.9905 NOK = | 1 SEK | 2024-05-27 |
| 1 NOK = | 1.0266 SEK | 0.9741 NOK = | 1 SEK | 2024-05-26 |
| 1 NOK = | 1.0266 SEK | 0.9741 NOK = | 1 SEK | 2024-05-25 |
| 1 NOK = | 1.0092 SEK | 0.9909 NOK = | 1 SEK | 2024-05-24 |
| 1 NOK = | 1.0039 SEK | 0.9962 NOK = | 1 SEK | 2024-05-23 |
| 1 NOK = | 1.0028 SEK | 0.9972 NOK = | 1 SEK | 2024-05-22 |
| 1 NOK = | 1.0006 SEK | 0.9994 NOK = | 1 SEK | 2024-05-21 |
| 1 NOK = | 1.0012 SEK | 0.9988 NOK = | 1 SEK | 2024-05-20 |
| 1 NOK = | 0.9978 SEK | 1.0022 NOK = | 1 SEK | 2024-05-19 |
| 1 NOK = | 0.9978 SEK | 1.0022 NOK = | 1 SEK | 2024-05-18 |
| 1 NOK = | 1.0027 SEK | 0.9973 NOK = | 1 SEK | 2024-05-17 |
| 1 NOK = | 0.9984 SEK | 1.0016 NOK = | 1 SEK | 2024-05-16 |
| 1 NOK = | 1.0032 SEK | 0.9968 NOK = | 1 SEK | 2024-05-15 |
| 1 NOK = | 1.0049 SEK | 0.9951 NOK = | 1 SEK | 2024-05-14 |
| 1 NOK = | 1.0003 SEK | 0.9997 NOK = | 1 SEK | 2024-05-13 |
| 1 NOK = | 0.9955 SEK | 1.0045 NOK = | 1 SEK | 2024-05-12 |
| 1 NOK = | 0.9955 SEK | 1.0045 NOK = | 1 SEK | 2024-05-11 |
| 1 NOK = | 1.0017 SEK | 0.9983 NOK = | 1 SEK | 2024-05-10 |
| 1 NOK = | 0.9998 SEK | 1.0002 NOK = | 1 SEK | 2024-05-09 |
| 1 NOK = | 0.9984 SEK | 1.0016 NOK = | 1 SEK | 2024-05-08 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-05-07 |
| 1 NOK = | 0.9979 SEK | 1.0021 NOK = | 1 SEK | 2024-05-06 |
| 1 NOK = | 0.991 SEK | 1.009 NOK = | 1 SEK | 2024-05-05 |
| 1 NOK = | 0.991 SEK | 1.009 NOK = | 1 SEK | 2024-05-04 |
| 1 NOK = | 0.9931 SEK | 1.007 NOK = | 1 SEK | 2024-05-03 |
| 1 NOK = | 0.9864 SEK | 1.0138 NOK = | 1 SEK | 2024-05-02 |
| 1 NOK = | 0.9921 SEK | 1.0079 NOK = | 1 SEK | 2024-05-01 |
| 1 NOK = | 0.995 SEK | 1.005 NOK = | 1 SEK | 2024-04-30 |
| 1 NOK = | 0.9928 SEK | 1.0072 NOK = | 1 SEK | 2024-04-29 |
| 1 NOK = | 0.9865 SEK | 1.0137 NOK = | 1 SEK | 2024-04-28 |
| 1 NOK = | 0.9865 SEK | 1.0137 NOK = | 1 SEK | 2024-04-27 |
| 1 NOK = | 0.9907 SEK | 1.0094 NOK = | 1 SEK | 2024-04-26 |
| 1 NOK = | 0.991 SEK | 1.009 NOK = | 1 SEK | 2024-04-25 |
| 1 NOK = | 0.9919 SEK | 1.0081 NOK = | 1 SEK | 2024-04-24 |
| 1 NOK = | 0.9889 SEK | 1.0112 NOK = | 1 SEK | 2024-04-23 |
| 1 NOK = | 0.9906 SEK | 1.0095 NOK = | 1 SEK | 2024-04-22 |
| 1 NOK = | 0.9905 SEK | 1.0096 NOK = | 1 SEK | 2024-04-21 |
| 1 NOK = | 0.9905 SEK | 1.0096 NOK = | 1 SEK | 2024-04-20 |
| 1 NOK = | 0.9921 SEK | 1.008 NOK = | 1 SEK | 2024-04-19 |
| 1 NOK = | 0.9891 SEK | 1.011 NOK = | 1 SEK | 2024-04-18 |
| 1 NOK = | 0.9971 SEK | 1.0029 NOK = | 1 SEK | 2024-04-17 |
| 1 NOK = | 0.9959 SEK | 1.0041 NOK = | 1 SEK | 2024-04-16 |
| 1 NOK = | 0.994 SEK | 1.0061 NOK = | 1 SEK | 2024-04-15 |
| 1 NOK = | 0.9947 SEK | 1.0053 NOK = | 1 SEK | 2024-04-14 |
| 1 NOK = | 0.9947 SEK | 1.0053 NOK = | 1 SEK | 2024-04-13 |
| 1 NOK = | 0.9967 SEK | 1.0033 NOK = | 1 SEK | 2024-04-12 |
| 1 NOK = | 0.9922 SEK | 1.0078 NOK = | 1 SEK | 2024-04-11 |
| 1 NOK = | 0.9885 SEK | 1.0117 NOK = | 1 SEK | 2024-04-10 |
| 1 NOK = | 0.9886 SEK | 1.0116 NOK = | 1 SEK | 2024-04-09 |
| 1 NOK = | 0.9908 SEK | 1.0093 NOK = | 1 SEK | 2024-04-08 |
| 1 NOK = | 0.995 SEK | 1.005 NOK = | 1 SEK | 2024-04-07 |
| 1 NOK = | 0.995 SEK | 1.005 NOK = | 1 SEK | 2024-04-06 |
| 1 NOK = | 0.9939 SEK | 1.0062 NOK = | 1 SEK | 2024-04-05 |
| 1 NOK = | 0.9914 SEK | 1.0087 NOK = | 1 SEK | 2024-04-04 |
| 1 NOK = | 0.9911 SEK | 1.0089 NOK = | 1 SEK | 2024-04-03 |
| 1 NOK = | 0.9881 SEK | 1.012 NOK = | 1 SEK | 2024-04-02 |
| 1 NOK = | 0.985 SEK | 1.0153 NOK = | 1 SEK | 2024-04-01 |
| 1 NOK = | 0.9871 SEK | 1.0131 NOK = | 1 SEK | 2024-03-31 |
| 1 NOK = | 0.9871 SEK | 1.0131 NOK = | 1 SEK | 2024-03-30 |
| 1 NOK = | 0.9853 SEK | 1.0149 NOK = | 1 SEK | 2024-03-29 |
| 1 NOK = | 0.9872 SEK | 1.013 NOK = | 1 SEK | 2024-03-28 |
| 1 NOK = | 0.982 SEK | 1.0183 NOK = | 1 SEK | 2024-03-27 |
| 1 NOK = | 0.9846 SEK | 1.0157 NOK = | 1 SEK | 2024-03-26 |
| 1 NOK = | 0.9858 SEK | 1.0144 NOK = | 1 SEK | 2024-03-25 |
| 1 NOK = | 0.9825 SEK | 1.0178 NOK = | 1 SEK | 2024-03-24 |
| 1 NOK = | 0.9825 SEK | 1.0178 NOK = | 1 SEK | 2024-03-23 |
| 1 NOK = | 0.9808 SEK | 1.0196 NOK = | 1 SEK | 2024-03-22 |
| 1 NOK = | 0.9858 SEK | 1.0144 NOK = | 1 SEK | 2024-03-21 |
| 1 NOK = | 0.9814 SEK | 1.019 NOK = | 1 SEK | 2024-03-20 |
| 1 NOK = | 0.9804 SEK | 1.02 NOK = | 1 SEK | 2024-03-19 |
| 1 NOK = | 0.9812 SEK | 1.0192 NOK = | 1 SEK | 2024-03-18 |
| 1 NOK = | 0.9762 SEK | 1.0244 NOK = | 1 SEK | 2024-03-17 |
| 1 NOK = | 0.9762 SEK | 1.0244 NOK = | 1 SEK | 2024-03-16 |
| 1 NOK = | 0.9777 SEK | 1.0228 NOK = | 1 SEK | 2024-03-15 |
| 1 NOK = | 0.9778 SEK | 1.0227 NOK = | 1 SEK | 2024-03-14 |
| 1 NOK = | 0.9745 SEK | 1.0261 NOK = | 1 SEK | 2024-03-13 |
| 1 NOK = | 0.9782 SEK | 1.0223 NOK = | 1 SEK | 2024-03-12 |
| 1 NOK = | 0.9811 SEK | 1.0192 NOK = | 1 SEK | 2024-03-11 |
| 1 NOK = | 0.993 SEK | 1.007 NOK = | 1 SEK | 2024-03-10 |
| 1 NOK = | 0.993 SEK | 1.007 NOK = | 1 SEK | 2024-03-09 |
| 1 NOK = | 0.9836 SEK | 1.0167 NOK = | 1 SEK | 2024-03-08 |
| 1 NOK = | 0.9824 SEK | 1.0179 NOK = | 1 SEK | 2024-03-07 |
| 1 NOK = | 0.9829 SEK | 1.0174 NOK = | 1 SEK | 2024-03-06 |
| 1 NOK = | 0.9838 SEK | 1.0164 NOK = | 1 SEK | 2024-03-05 |
| 1 NOK = | 0.9812 SEK | 1.0191 NOK = | 1 SEK | 2024-03-04 |
| 1 NOK = | 0.9809 SEK | 1.0195 NOK = | 1 SEK | 2024-03-03 |
| 1 NOK = | 0.9809 SEK | 1.0195 NOK = | 1 SEK | 2024-03-02 |
| 1 NOK = | 0.9778 SEK | 1.0228 NOK = | 1 SEK | 2024-03-01 |
| 1 NOK = | 0.9736 SEK | 1.0272 NOK = | 1 SEK | 2024-02-29 |
| 1 NOK = | 0.9775 SEK | 1.0231 NOK = | 1 SEK | 2024-02-28 |
| 1 NOK = | 0.9785 SEK | 1.022 NOK = | 1 SEK | 2024-02-27 |
| 1 NOK = | 0.9771 SEK | 1.0234 NOK = | 1 SEK | 2024-02-26 |
| 1 NOK = | 0.971 SEK | 1.0299 NOK = | 1 SEK | 2024-02-25 |
| 1 NOK = | 0.971 SEK | 1.0299 NOK = | 1 SEK | 2024-02-24 |
| 1 NOK = | 0.979 SEK | 1.0215 NOK = | 1 SEK | 2024-02-23 |
| 1 NOK = | 0.9853 SEK | 1.0149 NOK = | 1 SEK | 2024-02-22 |
| 1 NOK = | 0.9894 SEK | 1.0107 NOK = | 1 SEK | 2024-02-21 |
| 1 NOK = | 0.9924 SEK | 1.0077 NOK = | 1 SEK | 2024-02-20 |
| 1 NOK = | 0.9926 SEK | 1.0075 NOK = | 1 SEK | 2024-02-19 |
| 1 NOK = | 1.0011 SEK | 0.9989 NOK = | 1 SEK | 2024-02-18 |
| 1 NOK = | 1.0011 SEK | 0.9989 NOK = | 1 SEK | 2024-02-17 |
| 1 NOK = | 0.9931 SEK | 1.0069 NOK = | 1 SEK | 2024-02-16 |
| 1 NOK = | 0.9917 SEK | 1.0084 NOK = | 1 SEK | 2024-02-15 |
| 1 NOK = | 0.9969 SEK | 1.0031 NOK = | 1 SEK | 2024-02-14 |
| 1 NOK = | 0.9942 SEK | 1.0059 NOK = | 1 SEK | 2024-02-13 |
| 1 NOK = | 0.9911 SEK | 1.009 NOK = | 1 SEK | 2024-02-12 |
| 1 NOK = | 0.991 SEK | 1.0091 NOK = | 1 SEK | 2024-02-11 |
| 1 NOK = | 0.991 SEK | 1.0091 NOK = | 1 SEK | 2024-02-10 |
| 1 NOK = | 0.9902 SEK | 1.0099 NOK = | 1 SEK | 2024-02-09 |
| 1 NOK = | 0.9865 SEK | 1.0137 NOK = | 1 SEK | 2024-02-08 |
| 1 NOK = | 0.9895 SEK | 1.0106 NOK = | 1 SEK | 2024-02-07 |
| 1 NOK = | 0.9914 SEK | 1.0086 NOK = | 1 SEK | 2024-02-06 |
| 1 NOK = | 0.9929 SEK | 1.0072 NOK = | 1 SEK | 2024-02-05 |
| 1 NOK = | 1.0031 SEK | 0.9969 NOK = | 1 SEK | 2024-02-04 |
| 1 NOK = | 1.0031 SEK | 0.9969 NOK = | 1 SEK | 2024-02-03 |
| 1 NOK = | 0.9905 SEK | 1.0096 NOK = | 1 SEK | 2024-02-02 |
| 1 NOK = | 0.9937 SEK | 1.0064 NOK = | 1 SEK | 2024-02-01 |
| 1 NOK = | 0.9942 SEK | 1.0058 NOK = | 1 SEK | 2024-01-31 |
| 1 NOK = | 0.9968 SEK | 1.0032 NOK = | 1 SEK | 2024-01-30 |
| 1 NOK = | 1.0045 SEK | 0.9956 NOK = | 1 SEK | 2024-01-29 |
| 1 NOK = | 0.9993 SEK | 1.0007 NOK = | 1 SEK | 2024-01-28 |
| 1 NOK = | 0.9993 SEK | 1.0007 NOK = | 1 SEK | 2024-01-27 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-26 |
| 1 NOK = | 0.9986 SEK | 1.0014 NOK = | 1 SEK | 2024-01-25 |
| 1 NOK = | 0.9972 SEK | 1.0028 NOK = | 1 SEK | 2024-01-24 |
| 1 NOK = | 0.9929 SEK | 1.0072 NOK = | 1 SEK | 2024-01-23 |
| 1 NOK = | 0.9937 SEK | 1.0063 NOK = | 1 SEK | 2024-01-22 |
| 1 NOK = | 1.0003 SEK | 0.9997 NOK = | 1 SEK | 2024-01-21 |
| 1 NOK = | 1.0003 SEK | 0.9997 NOK = | 1 SEK | 2024-01-20 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-19 |
| 1 NOK = | 0.9946 SEK | 1.0055 NOK = | 1 SEK | 2024-01-18 |
| 1 NOK = | 0.997 SEK | 1.003 NOK = | 1 SEK | 2024-01-17 |
| 1 NOK = | 0.9984 SEK | 1.0016 NOK = | 1 SEK | 2024-01-16 |
| 1 NOK = | 0.9982 SEK | 1.0018 NOK = | 1 SEK | 2024-01-15 |
| 1 NOK = | 0.9872 SEK | 1.0129 NOK = | 1 SEK | 2024-01-14 |
| 1 NOK = | 0.9872 SEK | 1.0129 NOK = | 1 SEK | 2024-01-13 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-12 |
| 1 NOK = | 0.9888 SEK | 1.0113 NOK = | 1 SEK | 2024-01-11 |
| 1 NOK = | 0.99 SEK | 1.0101 NOK = | 1 SEK | 2024-01-10 |
| 1 NOK = | 0.9895 SEK | 1.0106 NOK = | 1 SEK | 2024-01-09 |
| 1 NOK = | 0.9896 SEK | 1.0105 NOK = | 1 SEK | 2024-01-08 |
| 1 NOK = | 0.9953 SEK | 1.0047 NOK = | 1 SEK | 2024-01-07 |
| 1 NOK = | 0.9953 SEK | 1.0047 NOK = | 1 SEK | 2024-01-06 |
| 1 NOK = | 0.9941 SEK | 1.0059 NOK = | 1 SEK | 2024-01-05 |
| 1 NOK = | 0.994 SEK | 1.006 NOK = | 1 SEK | 2024-01-04 |
| 1 NOK = | 0.9859 SEK | 1.0143 NOK = | 1 SEK | 2024-01-03 |
| 1 NOK = | 0.9909 SEK | 1.0091 NOK = | 1 SEK | 2024-01-02 |
| 1 NOK = | 0.9915 SEK | 1.0085 NOK = | 1 SEK | 2024-01-01 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-31 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-30 |
| 1 NOK = | 0.9849 SEK | 1.0153 NOK = | 1 SEK | 2023-12-29 |
| 1 NOK = | 0.9821 SEK | 1.0183 NOK = | 1 SEK | 2023-12-28 |
| 1 NOK = | 0.9842 SEK | 1.016 NOK = | 1 SEK | 2023-12-27 |
| 1 NOK = | 0.9784 SEK | 1.0221 NOK = | 1 SEK | 2023-12-26 |
| 1 NOK = | 0.9814 SEK | 1.019 NOK = | 1 SEK | 2023-12-25 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-24 |
| 1 NOK = | 0.9819 SEK | 1.0184 NOK = | 1 SEK | 2023-12-23 |
| 1 NOK = | 0.9841 SEK | 1.0162 NOK = | 1 SEK | 2023-12-22 |
| 1 NOK = | 0.9819 SEK | 1.0184 NOK = | 1 SEK | 2023-12-21 |
| 1 NOK = | 0.988 SEK | 1.0122 NOK = | 1 SEK | 2023-12-20 |
| 1 NOK = | 0.9871 SEK | 1.013 NOK = | 1 SEK | 2023-12-19 |
| 1 NOK = | 0.9798 SEK | 1.0206 NOK = | 1 SEK | 2023-12-18 |
| 1 NOK = | 0.9742 SEK | 1.0265 NOK = | 1 SEK | 2023-12-17 |
| 1 NOK = | 0.9742 SEK | 1.0265 NOK = | 1 SEK | 2023-12-16 |
| 1 NOK = | 0.9783 SEK | 1.0222 NOK = | 1 SEK | 2023-12-15 |
| 1 NOK = | 0.9722 SEK | 1.0286 NOK = | 1 SEK | 2023-12-14 |
| 1 NOK = | 0.9517 SEK | 1.0507 NOK = | 1 SEK | 2023-12-13 |
| 1 NOK = | 0.9586 SEK | 1.0432 NOK = | 1 SEK | 2023-12-12 |
| 1 NOK = | 0.9566 SEK | 1.0453 NOK = | 1 SEK | 2023-12-11 |
| 1 NOK = | 0.9572 SEK | 1.0447 NOK = | 1 SEK | 2023-12-10 |
| 1 NOK = | 0.9572 SEK | 1.0447 NOK = | 1 SEK | 2023-12-09 |
| 1 NOK = | 0.9597 SEK | 1.042 NOK = | 1 SEK | 2023-12-08 |
| 1 NOK = | 0.9583 SEK | 1.0435 NOK = | 1 SEK | 2023-12-07 |
| 1 NOK = | 0.9577 SEK | 1.0441 NOK = | 1 SEK | 2023-12-06 |
| 1 NOK = | 0.9621 SEK | 1.0394 NOK = | 1 SEK | 2023-12-05 |
| 1 NOK = | 0.9706 SEK | 1.0303 NOK = | 1 SEK | 2023-12-04 |
| 1 NOK = | 0.9711 SEK | 1.0298 NOK = | 1 SEK | 2023-12-03 |
| 1 NOK = | 0.9711 SEK | 1.0298 NOK = | 1 SEK | 2023-12-02 |
| 1 NOK = | 0.9724 SEK | 1.0283 NOK = | 1 SEK | 2023-12-01 |
| 1 NOK = | 0.9769 SEK | 1.0237 NOK = | 1 SEK | 2023-11-30 |
| 1 NOK = | 0.9728 SEK | 1.028 NOK = | 1 SEK | 2023-11-29 |
| 1 NOK = | 0.9784 SEK | 1.0221 NOK = | 1 SEK | 2023-11-28 |
| 1 NOK = | 0.9749 SEK | 1.0257 NOK = | 1 SEK | 2023-11-27 |
| 1 NOK = | 0.9743 SEK | 1.0263 NOK = | 1 SEK | 2023-11-26 |
| 1 NOK = | 0.9743 SEK | 1.0263 NOK = | 1 SEK | 2023-11-25 |
| 1 NOK = | 0.9744 SEK | 1.0263 NOK = | 1 SEK | 2023-11-24 |
| 1 NOK = | 0.9768 SEK | 1.0238 NOK = | 1 SEK | 2023-11-23 |