Last Year History for NOK/SKK
| NOK | SKK | NOK | SKK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0041 SKK | 246.4147 NOK = | 1 SKK | 2024-12-03 |
| 1 NOK = | 0.0041 SKK | 246.7256 NOK = | 1 SKK | 2024-12-02 |
| 1 NOK = | 0.004 SKK | 248.8218 NOK = | 1 SKK | 2024-12-01 |
| 1 NOK = | 0.004 SKK | 249.2879 NOK = | 1 SKK | 2024-11-30 |
| 1 NOK = | 0.004 SKK | 249.8421 NOK = | 1 SKK | 2024-11-29 |
| 1 NOK = | 0.004 SKK | 250.3205 NOK = | 1 SKK | 2024-11-28 |
| 1 NOK = | 0.004 SKK | 251.3625 NOK = | 1 SKK | 2024-11-27 |
| 1 NOK = | 0.004 SKK | 251.8329 NOK = | 1 SKK | 2024-11-26 |
| 1 NOK = | 0.004 SKK | 250.1817 NOK = | 1 SKK | 2024-11-25 |
| 1 NOK = | 0.004 SKK | 251.1442 NOK = | 1 SKK | 2024-11-24 |
| 1 NOK = | 0.004 SKK | 251.6048 NOK = | 1 SKK | 2024-11-23 |
| 1 NOK = | 0.004 SKK | 252.8838 NOK = | 1 SKK | 2024-11-22 |
| 1 NOK = | 0.004 SKK | 252.592 NOK = | 1 SKK | 2024-11-21 |
| 1 NOK = | 0.004 SKK | 252.5829 NOK = | 1 SKK | 2024-11-20 |
| 1 NOK = | 0.0039 SKK | 253.2243 NOK = | 1 SKK | 2024-11-19 |
| 1 NOK = | 0.0039 SKK | 253.7637 NOK = | 1 SKK | 2024-11-18 |
| 1 NOK = | 0.0039 SKK | 253.4501 NOK = | 1 SKK | 2024-11-17 |
| 1 NOK = | 0.0039 SKK | 253.5057 NOK = | 1 SKK | 2024-11-16 |
| 1 NOK = | 0.0039 SKK | 253.2747 NOK = | 1 SKK | 2024-11-15 |
| 1 NOK = | 0.0039 SKK | 254.6377 NOK = | 1 SKK | 2024-11-14 |
| 1 NOK = | 0.004 SKK | 252.2889 NOK = | 1 SKK | 2024-11-13 |
| 1 NOK = | 0.004 SKK | 251.9821 NOK = | 1 SKK | 2024-11-12 |
| 1 NOK = | 0.004 SKK | 250.5443 NOK = | 1 SKK | 2024-11-11 |
| 1 NOK = | 0.004 SKK | 247.9851 NOK = | 1 SKK | 2024-11-10 |
| 1 NOK = | 0.004 SKK | 247.8309 NOK = | 1 SKK | 2024-11-09 |
| 1 NOK = | 0.0041 SKK | 245.8079 NOK = | 1 SKK | 2024-11-08 |
| 1 NOK = | 0.0041 SKK | 246.3438 NOK = | 1 SKK | 2024-11-07 |
| 1 NOK = | 0.004 SKK | 248.7944 NOK = | 1 SKK | 2024-11-06 |
| 1 NOK = | 0.004 SKK | 247.1389 NOK = | 1 SKK | 2024-11-05 |
| 1 NOK = | 0.004 SKK | 247.6277 NOK = | 1 SKK | 2024-11-04 |
| 1 NOK = | 0.004 SKK | 247.183 NOK = | 1 SKK | 2024-11-03 |
| 1 NOK = | 0.004 SKK | 247.5359 NOK = | 1 SKK | 2024-11-02 |
| 1 NOK = | 0.004 SKK | 248.6121 NOK = | 1 SKK | 2024-11-01 |
| 1 NOK = | 0.004 SKK | 247.8459 NOK = | 1 SKK | 2024-10-31 |
| 1 NOK = | 0.004 SKK | 247.0685 NOK = | 1 SKK | 2024-10-30 |
| 1 NOK = | 0.004 SKK | 247.2125 NOK = | 1 SKK | 2024-10-29 |
| 1 NOK = | 0.004 SKK | 249.9637 NOK = | 1 SKK | 2024-10-28 |
| 1 NOK = | 0.004 SKK | 249.3088 NOK = | 1 SKK | 2024-10-27 |
| 1 NOK = | 0.004 SKK | 248.8457 NOK = | 1 SKK | 2024-10-26 |
| 1 NOK = | 0.004 SKK | 247.4254 NOK = | 1 SKK | 2024-10-25 |
| 1 NOK = | 0.0041 SKK | 246.652 NOK = | 1 SKK | 2024-10-24 |
| 1 NOK = | 0.004 SKK | 247.6113 NOK = | 1 SKK | 2024-10-23 |
| 1 NOK = | 0.0041 SKK | 246.3721 NOK = | 1 SKK | 2024-10-22 |
| 1 NOK = | 0.0041 SKK | 246.0906 NOK = | 1 SKK | 2024-10-21 |
| 1 NOK = | 0.004 SKK | 247.2995 NOK = | 1 SKK | 2024-10-20 |
| 1 NOK = | 0.004 SKK | 247.7738 NOK = | 1 SKK | 2024-10-19 |
| 1 NOK = | 0.004 SKK | 246.9816 NOK = | 1 SKK | 2024-10-18 |
| 1 NOK = | 0.004 SKK | 248.3094 NOK = | 1 SKK | 2024-10-17 |
| 1 NOK = | 0.0041 SKK | 245.8511 NOK = | 1 SKK | 2024-10-16 |
| 1 NOK = | 0.0041 SKK | 246.1402 NOK = | 1 SKK | 2024-10-15 |
| 1 NOK = | 0.0041 SKK | 244.5328 NOK = | 1 SKK | 2024-10-14 |
| 1 NOK = | 0.0041 SKK | 242.8318 NOK = | 1 SKK | 2024-10-13 |
| 1 NOK = | 0.0041 SKK | 242.93 NOK = | 1 SKK | 2024-10-12 |
| 1 NOK = | 0.0041 SKK | 243.4613 NOK = | 1 SKK | 2024-10-11 |
| 1 NOK = | 0.0041 SKK | 244.5779 NOK = | 1 SKK | 2024-10-10 |
| 1 NOK = | 0.0041 SKK | 243.4483 NOK = | 1 SKK | 2024-10-09 |
| 1 NOK = | 0.0041 SKK | 241.7604 NOK = | 1 SKK | 2024-10-08 |
| 1 NOK = | 0.0041 SKK | 242.3928 NOK = | 1 SKK | 2024-10-07 |
| 1 NOK = | 0.0041 SKK | 242.878 NOK = | 1 SKK | 2024-10-06 |
| 1 NOK = | 0.0041 SKK | 243.2461 NOK = | 1 SKK | 2024-10-05 |
| 1 NOK = | 0.0041 SKK | 242.4674 NOK = | 1 SKK | 2024-10-04 |
| 1 NOK = | 0.0041 SKK | 243.2722 NOK = | 1 SKK | 2024-10-03 |
| 1 NOK = | 0.0041 SKK | 241.7093 NOK = | 1 SKK | 2024-10-02 |
| 1 NOK = | 0.0041 SKK | 243.4296 NOK = | 1 SKK | 2024-10-01 |
| 1 NOK = | 0.0041 SKK | 241.7018 NOK = | 1 SKK | 2024-09-30 |
| 1 NOK = | 0.0042 SKK | 240.8508 NOK = | 1 SKK | 2024-09-29 |
| 1 NOK = | 0.0041 SKK | 241.5464 NOK = | 1 SKK | 2024-09-28 |
| 1 NOK = | 0.0041 SKK | 243.3384 NOK = | 1 SKK | 2024-09-27 |
| 1 NOK = | 0.0041 SKK | 243.8522 NOK = | 1 SKK | 2024-09-26 |
| 1 NOK = | 0.0042 SKK | 240.3605 NOK = | 1 SKK | 2024-09-25 |
| 1 NOK = | 0.0042 SKK | 240.4713 NOK = | 1 SKK | 2024-09-24 |
| 1 NOK = | 0.0041 SKK | 242.6281 NOK = | 1 SKK | 2024-09-23 |
| 1 NOK = | 0.0041 SKK | 246.4092 NOK = | 1 SKK | 2024-09-22 |
| 1 NOK = | 0.0041 SKK | 245.9196 NOK = | 1 SKK | 2024-09-21 |
| 1 NOK = | 0.0041 SKK | 246.4756 NOK = | 1 SKK | 2024-09-20 |
| 1 NOK = | 0.0041 SKK | 245.2698 NOK = | 1 SKK | 2024-09-19 |
| 1 NOK = | 0.004 SKK | 248.2273 NOK = | 1 SKK | 2024-09-18 |
| 1 NOK = | 0.004 SKK | 247.8235 NOK = | 1 SKK | 2024-09-17 |
| 1 NOK = | 0.0041 SKK | 245.9884 NOK = | 1 SKK | 2024-09-16 |
| 1 NOK = | 0.004 SKK | 247.5035 NOK = | 1 SKK | 2024-09-15 |
| 1 NOK = | 0.0041 SKK | 246.4104 NOK = | 1 SKK | 2024-09-14 |
| 1 NOK = | 0.0041 SKK | 246.7763 NOK = | 1 SKK | 2024-09-13 |
| 1 NOK = | 0.004 SKK | 250.6042 NOK = | 1 SKK | 2024-09-12 |
| 1 NOK = | 0.004 SKK | 250.1088 NOK = | 1 SKK | 2024-09-11 |
| 1 NOK = | 0.004 SKK | 249.4907 NOK = | 1 SKK | 2024-09-10 |
| 1 NOK = | 0.004 SKK | 249.3936 NOK = | 1 SKK | 2024-09-09 |
| 1 NOK = | 0.004 SKK | 247.4726 NOK = | 1 SKK | 2024-09-08 |
| 1 NOK = | 0.0041 SKK | 246.2156 NOK = | 1 SKK | 2024-09-07 |
| 1 NOK = | 0.0041 SKK | 243.5618 NOK = | 1 SKK | 2024-09-06 |
| 1 NOK = | 0.0041 SKK | 243.6252 NOK = | 1 SKK | 2024-09-05 |
| 1 NOK = | 0.0041 SKK | 245.3833 NOK = | 1 SKK | 2024-09-04 |
| 1 NOK = | 0.0041 SKK | 243.2104 NOK = | 1 SKK | 2024-09-03 |
| 1 NOK = | 0.0042 SKK | 240.5804 NOK = | 1 SKK | 2024-09-02 |
| 1 NOK = | 0.0042 SKK | 237.034 NOK = | 1 SKK | 2024-09-01 |
| 1 NOK = | 0.0042 SKK | 236.1161 NOK = | 1 SKK | 2024-08-31 |
| 1 NOK = | 0.0042 SKK | 237.7483 NOK = | 1 SKK | 2024-08-30 |
| 1 NOK = | 0.0042 SKK | 236.5239 NOK = | 1 SKK | 2024-08-29 |
| 1 NOK = | 0.0042 SKK | 237.1647 NOK = | 1 SKK | 2024-08-28 |
| 1 NOK = | 0.0042 SKK | 237.6208 NOK = | 1 SKK | 2024-08-27 |
| 1 NOK = | 0.0042 SKK | 238.4251 NOK = | 1 SKK | 2024-08-26 |
| 1 NOK = | 0.0042 SKK | 237.1863 NOK = | 1 SKK | 2024-08-25 |
| 1 NOK = | 0.0042 SKK | 237.4668 NOK = | 1 SKK | 2024-08-24 |
| 1 NOK = | 0.0041 SKK | 241.6097 NOK = | 1 SKK | 2024-08-23 |
| 1 NOK = | 0.0042 SKK | 239.9697 NOK = | 1 SKK | 2024-08-22 |
| 1 NOK = | 0.0042 SKK | 239.9172 NOK = | 1 SKK | 2024-08-21 |
| 1 NOK = | 0.0042 SKK | 240.0888 NOK = | 1 SKK | 2024-08-20 |
| 1 NOK = | 0.0041 SKK | 244.259 NOK = | 1 SKK | 2024-08-19 |
| 1 NOK = | 0.0041 SKK | 245.8846 NOK = | 1 SKK | 2024-08-18 |
| 1 NOK = | 0.0041 SKK | 246.0563 NOK = | 1 SKK | 2024-08-17 |
| 1 NOK = | 0.004 SKK | 248.0036 NOK = | 1 SKK | 2024-08-16 |
| 1 NOK = | 0.004 SKK | 247.14 NOK = | 1 SKK | 2024-08-15 |
| 1 NOK = | 0.0041 SKK | 246.8967 NOK = | 1 SKK | 2024-08-14 |
| 1 NOK = | 0.004 SKK | 249.5526 NOK = | 1 SKK | 2024-08-13 |
| 1 NOK = | 0.004 SKK | 250.0899 NOK = | 1 SKK | 2024-08-12 |
| 1 NOK = | 0.004 SKK | 252.4418 NOK = | 1 SKK | 2024-08-11 |
| 1 NOK = | 0.004 SKK | 252.2826 NOK = | 1 SKK | 2024-08-10 |
| 1 NOK = | 0.004 SKK | 252.106 NOK = | 1 SKK | 2024-08-09 |
| 1 NOK = | 0.004 SKK | 253.0594 NOK = | 1 SKK | 2024-08-08 |
| 1 NOK = | 0.004 SKK | 251.1778 NOK = | 1 SKK | 2024-08-07 |
| 1 NOK = | 0.0039 SKK | 256.5275 NOK = | 1 SKK | 2024-08-06 |
| 1 NOK = | 0.0039 SKK | 258.4817 NOK = | 1 SKK | 2024-08-05 |
| 1 NOK = | 0.0039 SKK | 255.4923 NOK = | 1 SKK | 2024-08-04 |
| 1 NOK = | 0.0039 SKK | 255.9576 NOK = | 1 SKK | 2024-08-03 |
| 1 NOK = | 0.0039 SKK | 257.9147 NOK = | 1 SKK | 2024-08-02 |
| 1 NOK = | 0.0039 SKK | 255.6873 NOK = | 1 SKK | 2024-08-01 |
| 1 NOK = | 0.0039 SKK | 256.5389 NOK = | 1 SKK | 2024-07-31 |
| 1 NOK = | 0.0039 SKK | 256.9123 NOK = | 1 SKK | 2024-07-30 |
| 1 NOK = | 0.0039 SKK | 256.8957 NOK = | 1 SKK | 2024-07-29 |
| 1 NOK = | 0.0039 SKK | 256.4912 NOK = | 1 SKK | 2024-07-28 |
| 1 NOK = | 0.0039 SKK | 254.8359 NOK = | 1 SKK | 2024-07-27 |
| 1 NOK = | 0.0039 SKK | 255.7239 NOK = | 1 SKK | 2024-07-26 |
| 1 NOK = | 0.0039 SKK | 257.9799 NOK = | 1 SKK | 2024-07-25 |
| 1 NOK = | 0.0039 SKK | 256.1182 NOK = | 1 SKK | 2024-07-24 |
| 1 NOK = | 0.0039 SKK | 254.9719 NOK = | 1 SKK | 2024-07-23 |
| 1 NOK = | 0.004 SKK | 250.663 NOK = | 1 SKK | 2024-07-22 |
| 1 NOK = | 0.004 SKK | 250.7593 NOK = | 1 SKK | 2024-07-21 |
| 1 NOK = | 0.004 SKK | 251.4532 NOK = | 1 SKK | 2024-07-20 |
| 1 NOK = | 0.004 SKK | 250.0006 NOK = | 1 SKK | 2024-07-19 |
| 1 NOK = | 0.0041 SKK | 246.7834 NOK = | 1 SKK | 2024-07-18 |
| 1 NOK = | 0.0041 SKK | 246.4021 NOK = | 1 SKK | 2024-07-17 |
| 1 NOK = | 0.004 SKK | 248.9152 NOK = | 1 SKK | 2024-07-16 |
| 1 NOK = | 0.0041 SKK | 246.3215 NOK = | 1 SKK | 2024-07-15 |
| 1 NOK = | 0.0041 SKK | 245.889 NOK = | 1 SKK | 2024-07-14 |
| 1 NOK = | 0.004 SKK | 247.2846 NOK = | 1 SKK | 2024-07-13 |
| 1 NOK = | 0.0041 SKK | 246.7476 NOK = | 1 SKK | 2024-07-12 |
| 1 NOK = | 0.1209 SKK | 8.2718 NOK = | 1 SKK | 2024-07-11 |
| 1 NOK = | 0.1221 SKK | 8.1883 NOK = | 1 SKK | 2024-07-10 |
| 1 NOK = | 0.1226 SKK | 8.157 NOK = | 1 SKK | 2024-07-09 |
| 1 NOK = | 0.1232 SKK | 8.1171 NOK = | 1 SKK | 2024-07-08 |
| 1 NOK = | 0.1234 SKK | 8.1031 NOK = | 1 SKK | 2024-07-07 |
| 1 NOK = | 0.1236 SKK | 8.0905 NOK = | 1 SKK | 2024-07-06 |
| 1 NOK = | 0.1236 SKK | 8.0906 NOK = | 1 SKK | 2024-07-05 |
| 1 NOK = | 0.1236 SKK | 8.0897 NOK = | 1 SKK | 2024-07-04 |
| 1 NOK = | 0.1226 SKK | 8.1543 NOK = | 1 SKK | 2024-07-03 |
| 1 NOK = | 0.1224 SKK | 8.1721 NOK = | 1 SKK | 2024-07-02 |
| 1 NOK = | 0.1227 SKK | 8.1478 NOK = | 1 SKK | 2024-07-01 |
| 1 NOK = | 0.1233 SKK | 8.1074 NOK = | 1 SKK | 2024-06-30 |
| 1 NOK = | 0.1231 SKK | 8.1266 NOK = | 1 SKK | 2024-06-29 |
| 1 NOK = | 0.1229 SKK | 8.1344 NOK = | 1 SKK | 2024-06-28 |
| 1 NOK = | 0.1232 SKK | 8.1154 NOK = | 1 SKK | 2024-06-27 |
| 1 NOK = | 0.1235 SKK | 8.0954 NOK = | 1 SKK | 2024-06-26 |
| 1 NOK = | 0.1239 SKK | 8.0682 NOK = | 1 SKK | 2024-06-25 |
| 1 NOK = | 0.124 SKK | 8.0644 NOK = | 1 SKK | 2024-06-24 |
| 1 NOK = | 0.1237 SKK | 8.083 NOK = | 1 SKK | 2024-06-23 |
| 1 NOK = | 0.1234 SKK | 8.101 NOK = | 1 SKK | 2024-06-22 |
| 1 NOK = | 0.1234 SKK | 8.1037 NOK = | 1 SKK | 2024-06-21 |
| 1 NOK = | 0.1234 SKK | 8.1064 NOK = | 1 SKK | 2024-06-20 |
| 1 NOK = | 0.1229 SKK | 8.1337 NOK = | 1 SKK | 2024-06-19 |
| 1 NOK = | 0.1213 SKK | 8.2461 NOK = | 1 SKK | 2024-06-18 |
| 1 NOK = | 0.1199 SKK | 8.338 NOK = | 1 SKK | 2024-06-17 |
| 1 NOK = | 0.12 SKK | 8.3302 NOK = | 1 SKK | 2024-06-16 |
| 1 NOK = | 0.1202 SKK | 8.3174 NOK = | 1 SKK | 2024-06-15 |
| 1 NOK = | 0.12 SKK | 8.3347 NOK = | 1 SKK | 2024-06-14 |
| 1 NOK = | 0.1208 SKK | 8.2758 NOK = | 1 SKK | 2024-06-13 |
| 1 NOK = | 0.1202 SKK | 8.3192 NOK = | 1 SKK | 2024-06-12 |
| 1 NOK = | 0.12 SKK | 8.3331 NOK = | 1 SKK | 2024-06-11 |
| 1 NOK = | 0.1192 SKK | 8.389 NOK = | 1 SKK | 2024-06-10 |
| 1 NOK = | 0.1196 SKK | 8.3583 NOK = | 1 SKK | 2024-06-09 |
| 1 NOK = | 0.1201 SKK | 8.3283 NOK = | 1 SKK | 2024-06-08 |
| 1 NOK = | 0.1229 SKK | 8.1368 NOK = | 1 SKK | 2024-06-07 |
| 1 NOK = | 0.123 SKK | 8.128 NOK = | 1 SKK | 2024-06-06 |
| 1 NOK = | 0.123 SKK | 8.1283 NOK = | 1 SKK | 2024-06-05 |
| 1 NOK = | 0.1224 SKK | 8.1685 NOK = | 1 SKK | 2024-06-04 |
| 1 NOK = | 0.1229 SKK | 8.1353 NOK = | 1 SKK | 2024-06-03 |
| 1 NOK = | 0.1221 SKK | 8.1918 NOK = | 1 SKK | 2024-06-02 |
| 1 NOK = | 0.1223 SKK | 8.1759 NOK = | 1 SKK | 2024-06-01 |
| 1 NOK = | 0.123 SKK | 8.1313 NOK = | 1 SKK | 2024-05-31 |
| 1 NOK = | 0.1238 SKK | 8.0759 NOK = | 1 SKK | 2024-05-30 |
| 1 NOK = | 0.1245 SKK | 8.0324 NOK = | 1 SKK | 2024-05-29 |
| 1 NOK = | 0.1243 SKK | 8.0439 NOK = | 1 SKK | 2024-05-28 |
| 1 NOK = | 0.1232 SKK | 8.1173 NOK = | 1 SKK | 2024-05-27 |
| 1 NOK = | 0.1229 SKK | 8.1372 NOK = | 1 SKK | 2024-05-26 |
| 1 NOK = | 0.1231 SKK | 8.1224 NOK = | 1 SKK | 2024-05-25 |
| 1 NOK = | 0.1224 SKK | 8.1686 NOK = | 1 SKK | 2024-05-24 |
| 1 NOK = | 0.1221 SKK | 8.1881 NOK = | 1 SKK | 2024-05-23 |
| 1 NOK = | 0.1217 SKK | 8.2199 NOK = | 1 SKK | 2024-05-22 |
| 1 NOK = | 0.1226 SKK | 8.154 NOK = | 1 SKK | 2024-05-21 |
| 1 NOK = | 0.1221 SKK | 8.1912 NOK = | 1 SKK | 2024-05-20 |
| 1 NOK = | 0.1214 SKK | 8.2392 NOK = | 1 SKK | 2024-05-19 |
| 1 NOK = | 0.1214 SKK | 8.2392 NOK = | 1 SKK | 2024-05-18 |
| 1 NOK = | 0.1213 SKK | 8.2464 NOK = | 1 SKK | 2024-05-17 |
| 1 NOK = | 0.1217 SKK | 8.2155 NOK = | 1 SKK | 2024-05-16 |
| 1 NOK = | 0.1211 SKK | 8.2545 NOK = | 1 SKK | 2024-05-15 |
| 1 NOK = | 0.1206 SKK | 8.2892 NOK = | 1 SKK | 2024-05-14 |
| 1 NOK = | 0.1208 SKK | 8.2755 NOK = | 1 SKK | 2024-05-13 |
| 1 NOK = | 0.1199 SKK | 8.3408 NOK = | 1 SKK | 2024-05-12 |
| 1 NOK = | 0.1198 SKK | 8.3495 NOK = | 1 SKK | 2024-05-11 |
| 1 NOK = | 0.1221 SKK | 8.1908 NOK = | 1 SKK | 2024-05-10 |
| 1 NOK = | 0.1207 SKK | 8.2856 NOK = | 1 SKK | 2024-05-09 |
| 1 NOK = | 0.1208 SKK | 8.2796 NOK = | 1 SKK | 2024-05-08 |
| 1 NOK = | 0.1214 SKK | 8.2386 NOK = | 1 SKK | 2024-05-07 |
| 1 NOK = | 0.122 SKK | 8.1996 NOK = | 1 SKK | 2024-05-06 |
| 1 NOK = | 0.123 SKK | 8.1312 NOK = | 1 SKK | 2024-05-05 |
| 1 NOK = | 0.1227 SKK | 8.1486 NOK = | 1 SKK | 2024-05-04 |
| 1 NOK = | 0.1222 SKK | 8.1818 NOK = | 1 SKK | 2024-05-03 |
| 1 NOK = | 0.1206 SKK | 8.2905 NOK = | 1 SKK | 2024-05-02 |
| 1 NOK = | 0.1204 SKK | 8.3054 NOK = | 1 SKK | 2024-05-01 |
| 1 NOK = | 0.1212 SKK | 8.25 NOK = | 1 SKK | 2024-04-30 |
| 1 NOK = | 0.1218 SKK | 8.2099 NOK = | 1 SKK | 2024-04-29 |
| 1 NOK = | 0.1219 SKK | 8.2018 NOK = | 1 SKK | 2024-04-28 |
| 1 NOK = | 0.1215 SKK | 8.2272 NOK = | 1 SKK | 2024-04-27 |
| 1 NOK = | 0.1218 SKK | 8.2075 NOK = | 1 SKK | 2024-04-26 |
| 1 NOK = | 0.1221 SKK | 8.1897 NOK = | 1 SKK | 2024-04-25 |
| 1 NOK = | 0.1221 SKK | 8.193 NOK = | 1 SKK | 2024-04-24 |
| 1 NOK = | 0.1217 SKK | 8.219 NOK = | 1 SKK | 2024-04-23 |
| 1 NOK = | 0.1225 SKK | 8.1621 NOK = | 1 SKK | 2024-04-22 |
| 1 NOK = | 0.123 SKK | 8.1312 NOK = | 1 SKK | 2024-04-21 |
| 1 NOK = | 0.1228 SKK | 8.1455 NOK = | 1 SKK | 2024-04-20 |
| 1 NOK = | 0.1232 SKK | 8.1197 NOK = | 1 SKK | 2024-04-19 |
| 1 NOK = | 0.1239 SKK | 8.0722 NOK = | 1 SKK | 2024-04-18 |
| 1 NOK = | 0.1243 SKK | 8.0449 NOK = | 1 SKK | 2024-04-17 |
| 1 NOK = | 0.1241 SKK | 8.0574 NOK = | 1 SKK | 2024-04-16 |
| 1 NOK = | 0.1242 SKK | 8.0489 NOK = | 1 SKK | 2024-04-15 |
| 1 NOK = | 0.1237 SKK | 8.0844 NOK = | 1 SKK | 2024-04-14 |
| 1 NOK = | 0.1231 SKK | 8.1249 NOK = | 1 SKK | 2024-04-13 |
| 1 NOK = | 0.1239 SKK | 8.0737 NOK = | 1 SKK | 2024-04-12 |
| 1 NOK = | 0.1245 SKK | 8.0326 NOK = | 1 SKK | 2024-04-11 |
| 1 NOK = | 0.1263 SKK | 7.9202 NOK = | 1 SKK | 2024-04-10 |
| 1 NOK = | 0.1258 SKK | 7.9467 NOK = | 1 SKK | 2024-04-09 |
| 1 NOK = | 0.1246 SKK | 8.0255 NOK = | 1 SKK | 2024-04-08 |
| 1 NOK = | 0.1241 SKK | 8.0575 NOK = | 1 SKK | 2024-04-07 |
| 1 NOK = | 0.1242 SKK | 8.0543 NOK = | 1 SKK | 2024-04-06 |
| 1 NOK = | 0.1243 SKK | 8.045 NOK = | 1 SKK | 2024-04-05 |
| 1 NOK = | 0.1246 SKK | 8.0236 NOK = | 1 SKK | 2024-04-04 |
| 1 NOK = | 0.1228 SKK | 8.1413 NOK = | 1 SKK | 2024-04-03 |
| 1 NOK = | 0.1225 SKK | 8.1627 NOK = | 1 SKK | 2024-04-02 |
| 1 NOK = | 0.1229 SKK | 8.1373 NOK = | 1 SKK | 2024-04-01 |
| 1 NOK = | 0.1231 SKK | 8.1224 NOK = | 1 SKK | 2024-03-31 |
| 1 NOK = | 0.1237 SKK | 8.0857 NOK = | 1 SKK | 2024-03-30 |
| 1 NOK = | 0.1232 SKK | 8.1159 NOK = | 1 SKK | 2024-03-29 |
| 1 NOK = | 0.1229 SKK | 8.1335 NOK = | 1 SKK | 2024-03-28 |
| 1 NOK = | 0.1236 SKK | 8.0893 NOK = | 1 SKK | 2024-03-27 |
| 1 NOK = | 0.1241 SKK | 8.0607 NOK = | 1 SKK | 2024-03-26 |
| 1 NOK = | 0.1221 SKK | 8.1874 NOK = | 1 SKK | 2024-03-25 |
| 1 NOK = | 0.1215 SKK | 8.2295 NOK = | 1 SKK | 2024-03-24 |
| 1 NOK = | 0.1218 SKK | 8.2069 NOK = | 1 SKK | 2024-03-23 |
| 1 NOK = | 0.1214 SKK | 8.2396 NOK = | 1 SKK | 2024-03-22 |
| 1 NOK = | 0.124 SKK | 8.067 NOK = | 1 SKK | 2024-03-21 |
| 1 NOK = | 0.1223 SKK | 8.1767 NOK = | 1 SKK | 2024-03-20 |
| 1 NOK = | 0.1218 SKK | 8.2111 NOK = | 1 SKK | 2024-03-19 |
| 1 NOK = | 0.1241 SKK | 8.0569 NOK = | 1 SKK | 2024-03-18 |
| 1 NOK = | 0.1247 SKK | 8.0164 NOK = | 1 SKK | 2024-03-17 |
| 1 NOK = | 0.1244 SKK | 8.0397 NOK = | 1 SKK | 2024-03-16 |
| 1 NOK = | 0.1249 SKK | 8.0065 NOK = | 1 SKK | 2024-03-15 |
| 1 NOK = | 0.1262 SKK | 7.9229 NOK = | 1 SKK | 2024-03-14 |
| 1 NOK = | 0.1256 SKK | 7.9618 NOK = | 1 SKK | 2024-03-13 |
| 1 NOK = | 0.1266 SKK | 7.8984 NOK = | 1 SKK | 2024-03-12 |
| 1 NOK = | 0.127 SKK | 7.8767 NOK = | 1 SKK | 2024-03-11 |
| 1 NOK = | 0.1269 SKK | 7.8821 NOK = | 1 SKK | 2024-03-10 |
| 1 NOK = | 0.1268 SKK | 7.8884 NOK = | 1 SKK | 2024-03-09 |
| 1 NOK = | 0.1271 SKK | 7.8681 NOK = | 1 SKK | 2024-03-08 |
| 1 NOK = | 0.126 SKK | 7.9341 NOK = | 1 SKK | 2024-03-07 |
| 1 NOK = | 0.125 SKK | 7.9985 NOK = | 1 SKK | 2024-03-06 |
| 1 NOK = | 0.1249 SKK | 8.0038 NOK = | 1 SKK | 2024-03-05 |
| 1 NOK = | 0.1256 SKK | 7.9595 NOK = | 1 SKK | 2024-03-04 |
| 1 NOK = | 0.1255 SKK | 7.9699 NOK = | 1 SKK | 2024-03-03 |
| 1 NOK = | 0.1248 SKK | 8.0111 NOK = | 1 SKK | 2024-03-02 |
| 1 NOK = | 0.1244 SKK | 8.0404 NOK = | 1 SKK | 2024-03-01 |
| 1 NOK = | 0.1239 SKK | 8.0687 NOK = | 1 SKK | 2024-02-29 |
| 1 NOK = | 0.1243 SKK | 8.0462 NOK = | 1 SKK | 2024-02-28 |
| 1 NOK = | 0.1245 SKK | 8.0306 NOK = | 1 SKK | 2024-02-27 |
| 1 NOK = | 0.1241 SKK | 8.0566 NOK = | 1 SKK | 2024-02-26 |
| 1 NOK = | 0.1229 SKK | 8.138 NOK = | 1 SKK | 2024-02-25 |
| 1 NOK = | 0.1223 SKK | 8.1751 NOK = | 1 SKK | 2024-02-24 |
| 1 NOK = | 0.1224 SKK | 8.1667 NOK = | 1 SKK | 2024-02-23 |
| 1 NOK = | 0.1238 SKK | 8.0781 NOK = | 1 SKK | 2024-02-22 |
| 1 NOK = | 0.1232 SKK | 8.1144 NOK = | 1 SKK | 2024-02-21 |
| 1 NOK = | 0.1236 SKK | 8.0876 NOK = | 1 SKK | 2024-02-20 |
| 1 NOK = | 0.124 SKK | 8.0626 NOK = | 1 SKK | 2024-02-19 |
| 1 NOK = | 0.1253 SKK | 7.9795 NOK = | 1 SKK | 2024-02-18 |
| 1 NOK = | 0.1251 SKK | 7.993 NOK = | 1 SKK | 2024-02-17 |
| 1 NOK = | 0.1239 SKK | 8.0701 NOK = | 1 SKK | 2024-02-16 |
| 1 NOK = | 0.1227 SKK | 8.1473 NOK = | 1 SKK | 2024-02-15 |
| 1 NOK = | 0.1224 SKK | 8.1673 NOK = | 1 SKK | 2024-02-14 |
| 1 NOK = | 0.1236 SKK | 8.092 NOK = | 1 SKK | 2024-02-13 |
| 1 NOK = | 0.1233 SKK | 8.1104 NOK = | 1 SKK | 2024-02-12 |
| 1 NOK = | 0.1217 SKK | 8.2193 NOK = | 1 SKK | 2024-02-11 |
| 1 NOK = | 0.122 SKK | 8.1938 NOK = | 1 SKK | 2024-02-10 |
| 1 NOK = | 0.1225 SKK | 8.1624 NOK = | 1 SKK | 2024-02-09 |
| 1 NOK = | 0.1224 SKK | 8.1728 NOK = | 1 SKK | 2024-02-08 |
| 1 NOK = | 0.1224 SKK | 8.1717 NOK = | 1 SKK | 2024-02-07 |
| 1 NOK = | 0.1206 SKK | 8.293 NOK = | 1 SKK | 2024-02-06 |
| 1 NOK = | 0.1208 SKK | 8.2775 NOK = | 1 SKK | 2024-02-05 |
| 1 NOK = | 0.1214 SKK | 8.2376 NOK = | 1 SKK | 2024-02-04 |
| 1 NOK = | 0.1214 SKK | 8.2376 NOK = | 1 SKK | 2024-02-03 |
| 1 NOK = | 0.122 SKK | 8.1965 NOK = | 1 SKK | 2024-02-02 |
| 1 NOK = | 0.121 SKK | 8.2616 NOK = | 1 SKK | 2024-02-01 |
| 1 NOK = | 0.1217 SKK | 8.2186 NOK = | 1 SKK | 2024-01-31 |
| 1 NOK = | 0.1222 SKK | 8.1827 NOK = | 1 SKK | 2024-01-30 |
| 1 NOK = | 0.1223 SKK | 8.1746 NOK = | 1 SKK | 2024-01-29 |
| 1 NOK = | 0.1218 SKK | 8.2112 NOK = | 1 SKK | 2024-01-28 |
| 1 NOK = | 0.1215 SKK | 8.2331 NOK = | 1 SKK | 2024-01-27 |
| 1 NOK = | 0.1219 SKK | 8.206 NOK = | 1 SKK | 2024-01-26 |
| 1 NOK = | 0.1219 SKK | 8.2008 NOK = | 1 SKK | 2024-01-25 |
| 1 NOK = | 0.1215 SKK | 8.2299 NOK = | 1 SKK | 2024-01-24 |
| 1 NOK = | 0.121 SKK | 8.2634 NOK = | 1 SKK | 2024-01-23 |
| 1 NOK = | 0.1213 SKK | 8.2432 NOK = | 1 SKK | 2024-01-22 |
| 1 NOK = | 0.1224 SKK | 8.17 NOK = | 1 SKK | 2024-01-21 |
| 1 NOK = | 0.1223 SKK | 8.1752 NOK = | 1 SKK | 2024-01-20 |
| 1 NOK = | 0.1223 SKK | 8.1755 NOK = | 1 SKK | 2024-01-19 |
| 1 NOK = | 0.1223 SKK | 8.1738 NOK = | 1 SKK | 2024-01-18 |
| 1 NOK = | 0.1224 SKK | 8.1694 NOK = | 1 SKK | 2024-01-17 |
| 1 NOK = | 0.1235 SKK | 8.0966 NOK = | 1 SKK | 2024-01-16 |
| 1 NOK = | 0.1255 SKK | 7.9665 NOK = | 1 SKK | 2024-01-15 |
| 1 NOK = | 0.1255 SKK | 7.9666 NOK = | 1 SKK | 2024-01-14 |
| 1 NOK = | 0.1252 SKK | 7.9893 NOK = | 1 SKK | 2024-01-13 |
| 1 NOK = | 0.1256 SKK | 7.9631 NOK = | 1 SKK | 2024-01-12 |
| 1 NOK = | 0.1253 SKK | 7.9824 NOK = | 1 SKK | 2024-01-11 |
| 1 NOK = | 0.1252 SKK | 7.9881 NOK = | 1 SKK | 2024-01-10 |
| 1 NOK = | 0.1248 SKK | 8.0107 NOK = | 1 SKK | 2024-01-09 |
| 1 NOK = | 0.125 SKK | 8.0022 NOK = | 1 SKK | 2024-01-08 |
| 1 NOK = | 0.1259 SKK | 7.9446 NOK = | 1 SKK | 2024-01-07 |
| 1 NOK = | 0.1264 SKK | 7.9116 NOK = | 1 SKK | 2024-01-06 |
| 1 NOK = | 0.1262 SKK | 7.9233 NOK = | 1 SKK | 2024-01-05 |
| 1 NOK = | 0.1265 SKK | 7.9033 NOK = | 1 SKK | 2024-01-04 |
| 1 NOK = | 0.1255 SKK | 7.9675 NOK = | 1 SKK | 2024-01-03 |
| 1 NOK = | 0.1282 SKK | 7.7988 NOK = | 1 SKK | 2024-01-02 |
| 1 NOK = | 0.1288 SKK | 7.7661 NOK = | 1 SKK | 2024-01-01 |
| 1 NOK = | 0.1277 SKK | 7.8303 NOK = | 1 SKK | 2023-12-31 |
| 1 NOK = | 0.1267 SKK | 7.8939 NOK = | 1 SKK | 2023-12-30 |
| 1 NOK = | 0.1273 SKK | 7.8533 NOK = | 1 SKK | 2023-12-29 |
| 1 NOK = | 0.1282 SKK | 7.7985 NOK = | 1 SKK | 2023-12-28 |
| 1 NOK = | 0.1278 SKK | 7.8274 NOK = | 1 SKK | 2023-12-27 |
| 1 NOK = | 0.1262 SKK | 7.9213 NOK = | 1 SKK | 2023-12-26 |
| 1 NOK = | 0.1263 SKK | 7.9183 NOK = | 1 SKK | 2023-12-25 |
| 1 NOK = | 0.1263 SKK | 7.9205 NOK = | 1 SKK | 2023-12-24 |
| 1 NOK = | 0.127 SKK | 7.8764 NOK = | 1 SKK | 2023-12-23 |
| 1 NOK = | 0.1272 SKK | 7.8601 NOK = | 1 SKK | 2023-12-22 |
| 1 NOK = | 0.1259 SKK | 7.9399 NOK = | 1 SKK | 2023-12-21 |
| 1 NOK = | 0.1268 SKK | 7.8877 NOK = | 1 SKK | 2023-12-20 |
| 1 NOK = | 0.1257 SKK | 7.9531 NOK = | 1 SKK | 2023-12-19 |
| 1 NOK = | 0.1239 SKK | 8.0693 NOK = | 1 SKK | 2023-12-18 |
| 1 NOK = | 0.1234 SKK | 8.1035 NOK = | 1 SKK | 2023-12-17 |
| 1 NOK = | 0.1235 SKK | 8.1004 NOK = | 1 SKK | 2023-12-16 |
| 1 NOK = | 0.1231 SKK | 8.1208 NOK = | 1 SKK | 2023-12-15 |
| 1 NOK = | 0.1219 SKK | 8.2054 NOK = | 1 SKK | 2023-12-14 |
| 1 NOK = | 0.117 SKK | 8.5453 NOK = | 1 SKK | 2023-12-13 |
| 1 NOK = | 0.1185 SKK | 8.4366 NOK = | 1 SKK | 2023-12-12 |
| 1 NOK = | 0.1178 SKK | 8.4909 NOK = | 1 SKK | 2023-12-11 |
| 1 NOK = | 0.1177 SKK | 8.4928 NOK = | 1 SKK | 2023-12-10 |
| 1 NOK = | 0.1183 SKK | 8.4556 NOK = | 1 SKK | 2023-12-09 |
| 1 NOK = | 0.1192 SKK | 8.3917 NOK = | 1 SKK | 2023-12-08 |
| 1 NOK = | 0.1189 SKK | 8.4073 NOK = | 1 SKK | 2023-12-07 |
| 1 NOK = | 0.1186 SKK | 8.4333 NOK = | 1 SKK | 2023-12-06 |
| 1 NOK = | 0.1196 SKK | 8.3579 NOK = | 1 SKK | 2023-12-05 |