Last Year History for NOK/SKK
| NOK | SKK | NOK | SKK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0041 SKK | 243.1551 NOK = | 1 SKK | 2024-05-03 |
| 1 NOK = | 0.0041 SKK | 246.6187 NOK = | 1 SKK | 2024-05-02 |
| 1 NOK = | 0.004 SKK | 250.0338 NOK = | 1 SKK | 2024-05-01 |
| 1 NOK = | 0.004 SKK | 248.6334 NOK = | 1 SKK | 2024-04-30 |
| 1 NOK = | 0.004 SKK | 247.9207 NOK = | 1 SKK | 2024-04-29 |
| 1 NOK = | 0.004 SKK | 250.0464 NOK = | 1 SKK | 2024-04-28 |
| 1 NOK = | 0.004 SKK | 250.0464 NOK = | 1 SKK | 2024-04-27 |
| 1 NOK = | 0.004 SKK | 249.0467 NOK = | 1 SKK | 2024-04-26 |
| 1 NOK = | 0.004 SKK | 247.9356 NOK = | 1 SKK | 2024-04-25 |
| 1 NOK = | 0.004 SKK | 248.5665 NOK = | 1 SKK | 2024-04-24 |
| 1 NOK = | 0.004 SKK | 250.1505 NOK = | 1 SKK | 2024-04-23 |
| 1 NOK = | 0.004 SKK | 251.305 NOK = | 1 SKK | 2024-04-22 |
| 1 NOK = | 0.004 SKK | 251.783 NOK = | 1 SKK | 2024-04-21 |
| 1 NOK = | 0.004 SKK | 251.783 NOK = | 1 SKK | 2024-04-20 |
| 1 NOK = | 0.004 SKK | 253.057 NOK = | 1 SKK | 2024-04-19 |
| 1 NOK = | 0.004 SKK | 251.8858 NOK = | 1 SKK | 2024-04-18 |
| 1 NOK = | 0.004 SKK | 250.8514 NOK = | 1 SKK | 2024-04-17 |
| 1 NOK = | 0.004 SKK | 251.1579 NOK = | 1 SKK | 2024-04-16 |
| 1 NOK = | 0.004 SKK | 249.1366 NOK = | 1 SKK | 2024-04-15 |
| 1 NOK = | 0.004 SKK | 249.0836 NOK = | 1 SKK | 2024-04-14 |
| 1 NOK = | 0.004 SKK | 249.0836 NOK = | 1 SKK | 2024-04-13 |
| 1 NOK = | 0.004 SKK | 247.3234 NOK = | 1 SKK | 2024-04-12 |
| 1 NOK = | 0.0041 SKK | 245.305 NOK = | 1 SKK | 2024-04-11 |
| 1 NOK = | 0.0042 SKK | 240.4147 NOK = | 1 SKK | 2024-04-10 |
| 1 NOK = | 0.0042 SKK | 240.1954 NOK = | 1 SKK | 2024-04-09 |
| 1 NOK = | 0.0041 SKK | 240.9795 NOK = | 1 SKK | 2024-04-08 |
| 1 NOK = | 0.0041 SKK | 241.4696 NOK = | 1 SKK | 2024-04-07 |
| 1 NOK = | 0.0041 SKK | 241.4696 NOK = | 1 SKK | 2024-04-06 |
| 1 NOK = | 0.0041 SKK | 241.5205 NOK = | 1 SKK | 2024-04-05 |
| 1 NOK = | 0.0041 SKK | 241.304 NOK = | 1 SKK | 2024-04-04 |
| 1 NOK = | 0.0041 SKK | 243.8662 NOK = | 1 SKK | 2024-04-03 |
| 1 NOK = | 0.0041 SKK | 245.4439 NOK = | 1 SKK | 2024-04-02 |
| 1 NOK = | 0.0041 SKK | 244.9576 NOK = | 1 SKK | 2024-04-01 |
| 1 NOK = | 0.0041 SKK | 243.9839 NOK = | 1 SKK | 2024-03-31 |
| 1 NOK = | 0.0041 SKK | 243.9839 NOK = | 1 SKK | 2024-03-30 |
| 1 NOK = | 0.0041 SKK | 245.029 NOK = | 1 SKK | 2024-03-29 |
| 1 NOK = | 0.0041 SKK | 246.1267 NOK = | 1 SKK | 2024-03-28 |
| 1 NOK = | 0.0041 SKK | 245.2465 NOK = | 1 SKK | 2024-03-27 |
| 1 NOK = | 0.0041 SKK | 242.9178 NOK = | 1 SKK | 2024-03-26 |
| 1 NOK = | 0.0041 SKK | 243.0105 NOK = | 1 SKK | 2024-03-25 |
| 1 NOK = | 0.0041 SKK | 242.7855 NOK = | 1 SKK | 2024-03-24 |
| 1 NOK = | 0.0041 SKK | 242.7855 NOK = | 1 SKK | 2024-03-23 |
| 1 NOK = | 0.0041 SKK | 242.5437 NOK = | 1 SKK | 2024-03-22 |
| 1 NOK = | 0.0042 SKK | 237.7824 NOK = | 1 SKK | 2024-03-21 |
| 1 NOK = | 0.0041 SKK | 241.9166 NOK = | 1 SKK | 2024-03-20 |
| 1 NOK = | 0.0041 SKK | 242.8506 NOK = | 1 SKK | 2024-03-19 |
| 1 NOK = | 0.0042 SKK | 240.2048 NOK = | 1 SKK | 2024-03-18 |
| 1 NOK = | 0.0042 SKK | 240.6262 NOK = | 1 SKK | 2024-03-17 |
| 1 NOK = | 0.0042 SKK | 240.6262 NOK = | 1 SKK | 2024-03-16 |
| 1 NOK = | 0.0042 SKK | 240.6477 NOK = | 1 SKK | 2024-03-15 |
| 1 NOK = | 0.0042 SKK | 238.0548 NOK = | 1 SKK | 2024-03-14 |
| 1 NOK = | 0.0042 SKK | 238.9494 NOK = | 1 SKK | 2024-03-13 |
| 1 NOK = | 0.0042 SKK | 237.2653 NOK = | 1 SKK | 2024-03-12 |
| 1 NOK = | 0.0042 SKK | 236.7281 NOK = | 1 SKK | 2024-03-11 |
| 1 NOK = | 0.0042 SKK | 235.9859 NOK = | 1 SKK | 2024-03-10 |
| 1 NOK = | 0.0042 SKK | 235.9859 NOK = | 1 SKK | 2024-03-09 |
| 1 NOK = | 0.0042 SKK | 235.5481 NOK = | 1 SKK | 2024-03-08 |
| 1 NOK = | 0.0042 SKK | 238.5337 NOK = | 1 SKK | 2024-03-07 |
| 1 NOK = | 0.0042 SKK | 240.4415 NOK = | 1 SKK | 2024-03-06 |
| 1 NOK = | 0.0041 SKK | 241.1872 NOK = | 1 SKK | 2024-03-05 |
| 1 NOK = | 0.0042 SKK | 240.9622 NOK = | 1 SKK | 2024-03-04 |
| 1 NOK = | 0.0041 SKK | 242.0416 NOK = | 1 SKK | 2024-03-03 |
| 1 NOK = | 0.0041 SKK | 242.0416 NOK = | 1 SKK | 2024-03-02 |
| 1 NOK = | 0.0041 SKK | 242.8787 NOK = | 1 SKK | 2024-03-01 |
| 1 NOK = | 0.0041 SKK | 244.2376 NOK = | 1 SKK | 2024-02-29 |
| 1 NOK = | 0.0041 SKK | 242.8777 NOK = | 1 SKK | 2024-02-28 |
| 1 NOK = | 0.0041 SKK | 241.9304 NOK = | 1 SKK | 2024-02-27 |
| 1 NOK = | 0.0041 SKK | 243.0637 NOK = | 1 SKK | 2024-02-26 |
| 1 NOK = | 0.0041 SKK | 244.3108 NOK = | 1 SKK | 2024-02-25 |
| 1 NOK = | 0.0041 SKK | 244.3108 NOK = | 1 SKK | 2024-02-24 |
| 1 NOK = | 0.0041 SKK | 243.1827 NOK = | 1 SKK | 2024-02-23 |
| 1 NOK = | 0.0042 SKK | 240.7541 NOK = | 1 SKK | 2024-02-22 |
| 1 NOK = | 0.0041 SKK | 246.5996 NOK = | 1 SKK | 2024-02-21 |
| 1 NOK = | 0.0041 SKK | 245.549 NOK = | 1 SKK | 2024-02-20 |
| 1 NOK = | 0.0041 SKK | 246.5764 NOK = | 1 SKK | 2024-02-19 |
| 1 NOK = | 0.0041 SKK | 245.244 NOK = | 1 SKK | 2024-02-18 |
| 1 NOK = | 0.0041 SKK | 245.244 NOK = | 1 SKK | 2024-02-17 |
| 1 NOK = | 0.0041 SKK | 246.1759 NOK = | 1 SKK | 2024-02-16 |
| 1 NOK = | 0.0041 SKK | 245.7445 NOK = | 1 SKK | 2024-02-15 |
| 1 NOK = | 0.0041 SKK | 246.2385 NOK = | 1 SKK | 2024-02-14 |
| 1 NOK = | 0.0041 SKK | 242.4886 NOK = | 1 SKK | 2024-02-13 |
| 1 NOK = | 0.0041 SKK | 243.028 NOK = | 1 SKK | 2024-02-12 |
| 1 NOK = | 0.0041 SKK | 245.9348 NOK = | 1 SKK | 2024-02-11 |
| 1 NOK = | 0.0041 SKK | 245.9348 NOK = | 1 SKK | 2024-02-10 |
| 1 NOK = | 0.0041 SKK | 244.4046 NOK = | 1 SKK | 2024-02-09 |
| 1 NOK = | 0.0041 SKK | 245.2429 NOK = | 1 SKK | 2024-02-08 |
| 1 NOK = | 0.0041 SKK | 244.9003 NOK = | 1 SKK | 2024-02-07 |
| 1 NOK = | 0.0041 SKK | 245.9973 NOK = | 1 SKK | 2024-02-06 |
| 1 NOK = | 0.0041 SKK | 244.6997 NOK = | 1 SKK | 2024-02-05 |
| 1 NOK = | 0.0041 SKK | 241.991 NOK = | 1 SKK | 2024-02-04 |
| 1 NOK = | 0.0041 SKK | 241.991 NOK = | 1 SKK | 2024-02-03 |
| 1 NOK = | 0.0042 SKK | 239.0165 NOK = | 1 SKK | 2024-02-02 |
| 1 NOK = | 0.0042 SKK | 239.636 NOK = | 1 SKK | 2024-02-01 |
| 1 NOK = | 0.0042 SKK | 235.7847 NOK = | 1 SKK | 2024-01-31 |
| 1 NOK = | 0.0043 SKK | 235.0057 NOK = | 1 SKK | 2024-01-30 |
| 1 NOK = | 0.0042 SKK | 235.4652 NOK = | 1 SKK | 2024-01-29 |
| 1 NOK = | 0.0042 SKK | 235.8672 NOK = | 1 SKK | 2024-01-28 |
| 1 NOK = | 0.0042 SKK | 235.8672 NOK = | 1 SKK | 2024-01-27 |
| 1 NOK = | 0.0042 SKK | 235.6946 NOK = | 1 SKK | 2024-01-26 |
| 1 NOK = | 0.0042 SKK | 235.449 NOK = | 1 SKK | 2024-01-25 |
| 1 NOK = | 0.0042 SKK | 236.8107 NOK = | 1 SKK | 2024-01-24 |
| 1 NOK = | 0.0042 SKK | 238.8693 NOK = | 1 SKK | 2024-01-23 |
| 1 NOK = | 0.0042 SKK | 239.6128 NOK = | 1 SKK | 2024-01-22 |
| 1 NOK = | 0.0042 SKK | 238.377 NOK = | 1 SKK | 2024-01-21 |
| 1 NOK = | 0.0042 SKK | 238.377 NOK = | 1 SKK | 2024-01-20 |
| 1 NOK = | 0.0042 SKK | 238.25 NOK = | 1 SKK | 2024-01-19 |
| 1 NOK = | 0.0042 SKK | 240.5596 NOK = | 1 SKK | 2024-01-18 |
| 1 NOK = | 0.0041 SKK | 241.5757 NOK = | 1 SKK | 2024-01-17 |
| 1 NOK = | 0.0042 SKK | 240.5483 NOK = | 1 SKK | 2024-01-16 |
| 1 NOK = | 0.0042 SKK | 238.6534 NOK = | 1 SKK | 2024-01-15 |
| 1 NOK = | 0.0042 SKK | 239.4933 NOK = | 1 SKK | 2024-01-14 |
| 1 NOK = | 0.0042 SKK | 239.4933 NOK = | 1 SKK | 2024-01-13 |
| 1 NOK = | 0.0042 SKK | 238.1192 NOK = | 1 SKK | 2024-01-12 |
| 1 NOK = | 0.0042 SKK | 239.5849 NOK = | 1 SKK | 2024-01-11 |
| 1 NOK = | 0.0041 SKK | 241.4693 NOK = | 1 SKK | 2024-01-10 |
| 1 NOK = | 0.0041 SKK | 241.875 NOK = | 1 SKK | 2024-01-09 |
| 1 NOK = | 0.0041 SKK | 241.856 NOK = | 1 SKK | 2024-01-08 |
| 1 NOK = | 0.0042 SKK | 239.9018 NOK = | 1 SKK | 2024-01-07 |
| 1 NOK = | 0.0042 SKK | 239.9018 NOK = | 1 SKK | 2024-01-06 |
| 1 NOK = | 0.0042 SKK | 240.8093 NOK = | 1 SKK | 2024-01-05 |
| 1 NOK = | 0.0042 SKK | 240.7594 NOK = | 1 SKK | 2024-01-04 |
| 1 NOK = | 0.0041 SKK | 242.2301 NOK = | 1 SKK | 2024-01-03 |
| 1 NOK = | 0.0042 SKK | 237.9977 NOK = | 1 SKK | 2024-01-02 |
| 1 NOK = | 0.0042 SKK | 238.4226 NOK = | 1 SKK | 2024-01-01 |
| 1 NOK = | 0.0042 SKK | 240.8207 NOK = | 1 SKK | 2023-12-31 |
| 1 NOK = | 0.0042 SKK | 240.8207 NOK = | 1 SKK | 2023-12-30 |
| 1 NOK = | 0.0042 SKK | 238.1351 NOK = | 1 SKK | 2023-12-29 |
| 1 NOK = | 0.0042 SKK | 236.2606 NOK = | 1 SKK | 2023-12-28 |
| 1 NOK = | 0.0042 SKK | 236.8372 NOK = | 1 SKK | 2023-12-27 |
| 1 NOK = | 0.0042 SKK | 238.0703 NOK = | 1 SKK | 2023-12-26 |
| 1 NOK = | 0.0042 SKK | 237.0145 NOK = | 1 SKK | 2023-12-25 |
| 1 NOK = | 0.0042 SKK | 236.4491 NOK = | 1 SKK | 2023-12-24 |
| 1 NOK = | 0.0042 SKK | 236.259 NOK = | 1 SKK | 2023-12-23 |
| 1 NOK = | 0.0042 SKK | 236.272 NOK = | 1 SKK | 2023-12-22 |
| 1 NOK = | 0.0042 SKK | 237.5284 NOK = | 1 SKK | 2023-12-21 |
| 1 NOK = | 0.0042 SKK | 236.145 NOK = | 1 SKK | 2023-12-20 |
| 1 NOK = | 0.0042 SKK | 238.4191 NOK = | 1 SKK | 2023-12-19 |
| 1 NOK = | 0.0042 SKK | 240.3587 NOK = | 1 SKK | 2023-12-18 |
| 1 NOK = | 0.0042 SKK | 240.2446 NOK = | 1 SKK | 2023-12-17 |
| 1 NOK = | 0.0042 SKK | 240.2446 NOK = | 1 SKK | 2023-12-16 |
| 1 NOK = | 0.0042 SKK | 240.3891 NOK = | 1 SKK | 2023-12-15 |
| 1 NOK = | 0.0041 SKK | 241.9558 NOK = | 1 SKK | 2023-12-14 |
| 1 NOK = | 0.004 SKK | 251.0893 NOK = | 1 SKK | 2023-12-13 |
| 1 NOK = | 0.004 SKK | 250.2327 NOK = | 1 SKK | 2023-12-12 |
| 1 NOK = | 0.004 SKK | 252.0266 NOK = | 1 SKK | 2023-12-11 |
| 1 NOK = | 0.1192 SKK | 8.389 NOK = | 1 SKK | 2023-12-10 |
| 1 NOK = | 0.1192 SKK | 8.389 NOK = | 1 SKK | 2023-12-09 |
| 1 NOK = | 0.12 SKK | 8.3353 NOK = | 1 SKK | 2023-12-08 |
| 1 NOK = | 0.1194 SKK | 8.3735 NOK = | 1 SKK | 2023-12-07 |
| 1 NOK = | 0.1188 SKK | 8.4202 NOK = | 1 SKK | 2023-12-06 |
| 1 NOK = | 0.1199 SKK | 8.3373 NOK = | 1 SKK | 2023-12-05 |
| 1 NOK = | 0.1216 SKK | 8.2244 NOK = | 1 SKK | 2023-12-04 |
| 1 NOK = | 0.1215 SKK | 8.229 NOK = | 1 SKK | 2023-12-03 |
| 1 NOK = | 0.1215 SKK | 8.229 NOK = | 1 SKK | 2023-12-02 |
| 1 NOK = | 0.1216 SKK | 8.221 NOK = | 1 SKK | 2023-12-01 |
| 1 NOK = | 0.122 SKK | 8.1965 NOK = | 1 SKK | 2023-11-30 |
| 1 NOK = | 0.1233 SKK | 8.1109 NOK = | 1 SKK | 2023-11-29 |
| 1 NOK = | 0.1229 SKK | 8.1355 NOK = | 1 SKK | 2023-11-28 |
| 1 NOK = | 0.1225 SKK | 8.1659 NOK = | 1 SKK | 2023-11-27 |
| 1 NOK = | 0.1224 SKK | 8.1695 NOK = | 1 SKK | 2023-11-26 |
| 1 NOK = | 0.1224 SKK | 8.1695 NOK = | 1 SKK | 2023-11-25 |
| 1 NOK = | 0.1217 SKK | 8.2173 NOK = | 1 SKK | 2023-11-24 |
| 1 NOK = | 0.1221 SKK | 8.1918 NOK = | 1 SKK | 2023-11-23 |
| 1 NOK = | 0.1222 SKK | 8.1853 NOK = | 1 SKK | 2023-11-22 |
| 1 NOK = | 0.1225 SKK | 8.1639 NOK = | 1 SKK | 2023-11-21 |
| 1 NOK = | 0.121 SKK | 8.2622 NOK = | 1 SKK | 2023-11-20 |
| 1 NOK = | 0.1204 SKK | 8.3049 NOK = | 1 SKK | 2023-11-19 |
| 1 NOK = | 0.1204 SKK | 8.3049 NOK = | 1 SKK | 2023-11-18 |
| 1 NOK = | 0.1192 SKK | 8.3874 NOK = | 1 SKK | 2023-11-17 |
| 1 NOK = | 0.1187 SKK | 8.4256 NOK = | 1 SKK | 2023-11-16 |
| 1 NOK = | 0.1183 SKK | 8.4511 NOK = | 1 SKK | 2023-11-15 |
| 1 NOK = | 0.1156 SKK | 8.6505 NOK = | 1 SKK | 2023-11-14 |
| 1 NOK = | 0.1153 SKK | 8.67 NOK = | 1 SKK | 2023-11-13 |
| 1 NOK = | 0.1161 SKK | 8.6169 NOK = | 1 SKK | 2023-11-12 |
| 1 NOK = | 0.1161 SKK | 8.6169 NOK = | 1 SKK | 2023-11-11 |
| 1 NOK = | 0.1153 SKK | 8.674 NOK = | 1 SKK | 2023-11-10 |
| 1 NOK = | 0.1146 SKK | 8.7258 NOK = | 1 SKK | 2023-11-09 |
| 1 NOK = | 0.1145 SKK | 8.7361 NOK = | 1 SKK | 2023-11-08 |
| 1 NOK = | 0.1153 SKK | 8.6706 NOK = | 1 SKK | 2023-11-07 |
| 1 NOK = | 0.1175 SKK | 8.5073 NOK = | 1 SKK | 2023-11-06 |
| 1 NOK = | 0.1178 SKK | 8.4889 NOK = | 1 SKK | 2023-11-05 |
| 1 NOK = | 0.1178 SKK | 8.4889 NOK = | 1 SKK | 2023-11-04 |
| 1 NOK = | 0.116 SKK | 8.6184 NOK = | 1 SKK | 2023-11-03 |
| 1 NOK = | 0.116 SKK | 8.6212 NOK = | 1 SKK | 2023-11-02 |
| 1 NOK = | 0.1151 SKK | 8.6861 NOK = | 1 SKK | 2023-11-01 |
| 1 NOK = | 0.116 SKK | 8.6244 NOK = | 1 SKK | 2023-10-31 |
| 1 NOK = | 0.116 SKK | 8.6207 NOK = | 1 SKK | 2023-10-30 |
| 1 NOK = | 0.1166 SKK | 8.5799 NOK = | 1 SKK | 2023-10-29 |
| 1 NOK = | 0.1166 SKK | 8.5799 NOK = | 1 SKK | 2023-10-28 |
| 1 NOK = | 0.1167 SKK | 8.5706 NOK = | 1 SKK | 2023-10-27 |
| 1 NOK = | 0.1157 SKK | 8.6437 NOK = | 1 SKK | 2023-10-26 |
| 1 NOK = | 0.116 SKK | 8.6171 NOK = | 1 SKK | 2023-10-25 |
| 1 NOK = | 0.1174 SKK | 8.5195 NOK = | 1 SKK | 2023-10-24 |
| 1 NOK = | 0.1168 SKK | 8.5585 NOK = | 1 SKK | 2023-10-23 |
| 1 NOK = | 0.1172 SKK | 8.5332 NOK = | 1 SKK | 2023-10-22 |
| 1 NOK = | 0.1172 SKK | 8.5332 NOK = | 1 SKK | 2023-10-21 |
| 1 NOK = | 0.1184 SKK | 8.4451 NOK = | 1 SKK | 2023-10-20 |
| 1 NOK = | 0.1175 SKK | 8.513 NOK = | 1 SKK | 2023-10-19 |
| 1 NOK = | 0.1191 SKK | 8.3938 NOK = | 1 SKK | 2023-10-18 |
| 1 NOK = | 0.119 SKK | 8.4068 NOK = | 1 SKK | 2023-10-17 |
| 1 NOK = | 0.119 SKK | 8.4039 NOK = | 1 SKK | 2023-10-16 |
| 1 NOK = | 0.1207 SKK | 8.2859 NOK = | 1 SKK | 2023-10-15 |
| 1 NOK = | 0.1207 SKK | 8.2859 NOK = | 1 SKK | 2023-10-14 |
| 1 NOK = | 0.1192 SKK | 8.3879 NOK = | 1 SKK | 2023-10-13 |
| 1 NOK = | 0.1209 SKK | 8.2691 NOK = | 1 SKK | 2023-10-12 |
| 1 NOK = | 0.121 SKK | 8.2651 NOK = | 1 SKK | 2023-10-11 |
| 1 NOK = | 0.1208 SKK | 8.2797 NOK = | 1 SKK | 2023-10-10 |
| 1 NOK = | 0.1214 SKK | 8.2376 NOK = | 1 SKK | 2023-10-09 |
| 1 NOK = | 0.1208 SKK | 8.2749 NOK = | 1 SKK | 2023-10-08 |
| 1 NOK = | 0.1208 SKK | 8.2749 NOK = | 1 SKK | 2023-10-07 |
| 1 NOK = | 0.1203 SKK | 8.3094 NOK = | 1 SKK | 2023-10-06 |
| 1 NOK = | 0.1201 SKK | 8.3273 NOK = | 1 SKK | 2023-10-05 |
| 1 NOK = | 0.1225 SKK | 8.164 NOK = | 1 SKK | 2023-10-04 |
| 1 NOK = | 0.1229 SKK | 8.1362 NOK = | 1 SKK | 2023-10-03 |
| 1 NOK = | 0.1246 SKK | 8.0251 NOK = | 1 SKK | 2023-10-02 |
| 1 NOK = | 0.1252 SKK | 7.9901 NOK = | 1 SKK | 2023-10-01 |
| 1 NOK = | 0.1252 SKK | 7.9901 NOK = | 1 SKK | 2023-09-30 |
| 1 NOK = | 0.126 SKK | 7.9366 NOK = | 1 SKK | 2023-09-29 |
| 1 NOK = | 0.125 SKK | 7.999 NOK = | 1 SKK | 2023-09-28 |
| 1 NOK = | 0.1249 SKK | 8.0051 NOK = | 1 SKK | 2023-09-27 |
| 1 NOK = | 0.1243 SKK | 8.0463 NOK = | 1 SKK | 2023-09-26 |
| 1 NOK = | 0.1245 SKK | 8.0312 NOK = | 1 SKK | 2023-09-25 |
| 1 NOK = | 0.1243 SKK | 8.0468 NOK = | 1 SKK | 2023-09-24 |
| 1 NOK = | 0.1243 SKK | 8.0468 NOK = | 1 SKK | 2023-09-23 |
| 1 NOK = | 0.1246 SKK | 8.025 NOK = | 1 SKK | 2023-09-22 |
| 1 NOK = | 0.1251 SKK | 7.9937 NOK = | 1 SKK | 2023-09-21 |
| 1 NOK = | 0.1262 SKK | 7.9253 NOK = | 1 SKK | 2023-09-20 |
| 1 NOK = | 0.1257 SKK | 7.9555 NOK = | 1 SKK | 2023-09-19 |
| 1 NOK = | 0.1254 SKK | 7.9729 NOK = | 1 SKK | 2023-09-18 |
| 1 NOK = | 0.1274 SKK | 7.8518 NOK = | 1 SKK | 2023-09-17 |
| 1 NOK = | 0.1274 SKK | 7.8518 NOK = | 1 SKK | 2023-09-16 |
| 1 NOK = | 0.1273 SKK | 7.8547 NOK = | 1 SKK | 2023-09-15 |
| 1 NOK = | 0.1266 SKK | 7.898 NOK = | 1 SKK | 2023-09-14 |
| 1 NOK = | 0.1265 SKK | 7.9051 NOK = | 1 SKK | 2023-09-13 |
| 1 NOK = | 0.1261 SKK | 7.9274 NOK = | 1 SKK | 2023-09-12 |
| 1 NOK = | 0.1264 SKK | 7.9121 NOK = | 1 SKK | 2023-09-11 |
| 1 NOK = | 0.1255 SKK | 7.9675 NOK = | 1 SKK | 2023-09-10 |
| 1 NOK = | 0.1255 SKK | 7.9675 NOK = | 1 SKK | 2023-09-09 |
| 1 NOK = | 0.1257 SKK | 7.9523 NOK = | 1 SKK | 2023-09-08 |
| 1 NOK = | 0.1243 SKK | 8.0437 NOK = | 1 SKK | 2023-09-07 |
| 1 NOK = | 0.1243 SKK | 8.0457 NOK = | 1 SKK | 2023-09-06 |
| 1 NOK = | 0.1243 SKK | 8.0421 NOK = | 1 SKK | 2023-09-05 |
| 1 NOK = | 0.125 SKK | 7.9984 NOK = | 1 SKK | 2023-09-04 |
| 1 NOK = | 0.1249 SKK | 8.0034 NOK = | 1 SKK | 2023-09-03 |
| 1 NOK = | 0.1249 SKK | 8.0034 NOK = | 1 SKK | 2023-09-02 |
| 1 NOK = | 0.1258 SKK | 7.9481 NOK = | 1 SKK | 2023-09-01 |
| 1 NOK = | 0.125 SKK | 8.0017 NOK = | 1 SKK | 2023-08-31 |
| 1 NOK = | 0.1253 SKK | 7.9778 NOK = | 1 SKK | 2023-08-30 |
| 1 NOK = | 0.125 SKK | 8.0004 NOK = | 1 SKK | 2023-08-29 |
| 1 NOK = | 0.1248 SKK | 8.0113 NOK = | 1 SKK | 2023-08-28 |
| 1 NOK = | 0.1247 SKK | 8.0169 NOK = | 1 SKK | 2023-08-27 |
| 1 NOK = | 0.1247 SKK | 8.0169 NOK = | 1 SKK | 2023-08-26 |
| 1 NOK = | 0.1243 SKK | 8.0455 NOK = | 1 SKK | 2023-08-25 |
| 1 NOK = | 0.1231 SKK | 8.1257 NOK = | 1 SKK | 2023-08-24 |
| 1 NOK = | 0.1221 SKK | 8.188 NOK = | 1 SKK | 2023-08-23 |
| 1 NOK = | 0.124 SKK | 8.0631 NOK = | 1 SKK | 2023-08-22 |
| 1 NOK = | 0.1234 SKK | 8.1016 NOK = | 1 SKK | 2023-08-21 |
| 1 NOK = | 0.1226 SKK | 8.1594 NOK = | 1 SKK | 2023-08-20 |
| 1 NOK = | 0.1226 SKK | 8.1594 NOK = | 1 SKK | 2023-08-19 |
| 1 NOK = | 0.1227 SKK | 8.1493 NOK = | 1 SKK | 2023-08-18 |
| 1 NOK = | 0.1237 SKK | 8.0843 NOK = | 1 SKK | 2023-08-17 |
| 1 NOK = | 0.1261 SKK | 7.9332 NOK = | 1 SKK | 2023-08-16 |
| 1 NOK = | 0.126 SKK | 7.935 NOK = | 1 SKK | 2023-08-15 |
| 1 NOK = | 0.1266 SKK | 7.8974 NOK = | 1 SKK | 2023-08-14 |
| 1 NOK = | 0.1268 SKK | 7.8883 NOK = | 1 SKK | 2023-08-13 |
| 1 NOK = | 0.1268 SKK | 7.8883 NOK = | 1 SKK | 2023-08-12 |
| 1 NOK = | 0.1273 SKK | 7.8584 NOK = | 1 SKK | 2023-08-11 |
| 1 NOK = | 0.1301 SKK | 7.6875 NOK = | 1 SKK | 2023-08-10 |
| 1 NOK = | 0.1294 SKK | 7.7289 NOK = | 1 SKK | 2023-08-09 |
| 1 NOK = | 0.1285 SKK | 7.7839 NOK = | 1 SKK | 2023-08-08 |
| 1 NOK = | 0.1296 SKK | 7.7168 NOK = | 1 SKK | 2023-08-07 |
| 1 NOK = | 0.1293 SKK | 7.7321 NOK = | 1 SKK | 2023-08-06 |
| 1 NOK = | 0.1293 SKK | 7.7321 NOK = | 1 SKK | 2023-08-05 |
| 1 NOK = | 0.1293 SKK | 7.7347 NOK = | 1 SKK | 2023-08-04 |
| 1 NOK = | 0.1283 SKK | 7.7914 NOK = | 1 SKK | 2023-08-03 |
| 1 NOK = | 0.1303 SKK | 7.6718 NOK = | 1 SKK | 2023-08-02 |
| 1 NOK = | 0.1293 SKK | 7.7328 NOK = | 1 SKK | 2023-08-01 |
| 1 NOK = | 0.1297 SKK | 7.7101 NOK = | 1 SKK | 2023-07-31 |
| 1 NOK = | 0.1291 SKK | 7.7449 NOK = | 1 SKK | 2023-07-30 |
| 1 NOK = | 0.1291 SKK | 7.746 NOK = | 1 SKK | 2023-07-29 |
| 1 NOK = | 0.1288 SKK | 7.7664 NOK = | 1 SKK | 2023-07-28 |
| 1 NOK = | 0.1303 SKK | 7.6729 NOK = | 1 SKK | 2023-07-27 |
| 1 NOK = | 0.1291 SKK | 7.7483 NOK = | 1 SKK | 2023-07-26 |
| 1 NOK = | 0.1287 SKK | 7.7694 NOK = | 1 SKK | 2023-07-25 |
| 1 NOK = | 0.1281 SKK | 7.8073 NOK = | 1 SKK | 2023-07-24 |
| 1 NOK = | 0.1283 SKK | 7.7927 NOK = | 1 SKK | 2023-07-23 |
| 1 NOK = | 0.1283 SKK | 7.7927 NOK = | 1 SKK | 2023-07-22 |
| 1 NOK = | 0.1289 SKK | 7.756 NOK = | 1 SKK | 2023-07-21 |
| 1 NOK = | 0.131 SKK | 7.6363 NOK = | 1 SKK | 2023-07-20 |
| 1 NOK = | 0.1298 SKK | 7.7013 NOK = | 1 SKK | 2023-07-19 |
| 1 NOK = | 0.1304 SKK | 7.6715 NOK = | 1 SKK | 2023-07-18 |
| 1 NOK = | 0.1298 SKK | 7.703 NOK = | 1 SKK | 2023-07-17 |
| 1 NOK = | 0.1292 SKK | 7.7395 NOK = | 1 SKK | 2023-07-16 |
| 1 NOK = | 0.1292 SKK | 7.7376 NOK = | 1 SKK | 2023-07-15 |
| 1 NOK = | 0.1301 SKK | 7.6856 NOK = | 1 SKK | 2023-07-14 |
| 1 NOK = | 0.1288 SKK | 7.7641 NOK = | 1 SKK | 2023-07-13 |
| 1 NOK = | 0.1255 SKK | 7.9668 NOK = | 1 SKK | 2023-07-12 |
| 1 NOK = | 0.1244 SKK | 8.0371 NOK = | 1 SKK | 2023-07-11 |
| 1 NOK = | 0.1229 SKK | 8.1357 NOK = | 1 SKK | 2023-07-10 |
| 1 NOK = | 0.1222 SKK | 8.1833 NOK = | 1 SKK | 2023-07-09 |
| 1 NOK = | 0.1222 SKK | 8.1822 NOK = | 1 SKK | 2023-07-08 |
| 1 NOK = | 0.12 SKK | 8.3313 NOK = | 1 SKK | 2023-07-07 |
| 1 NOK = | 0.1199 SKK | 8.3435 NOK = | 1 SKK | 2023-07-06 |
| 1 NOK = | 0.1198 SKK | 8.3449 NOK = | 1 SKK | 2023-07-05 |
| 1 NOK = | 0.1202 SKK | 8.3226 NOK = | 1 SKK | 2023-07-04 |
| 1 NOK = | 0.1189 SKK | 8.4071 NOK = | 1 SKK | 2023-07-03 |
| 1 NOK = | 0.1179 SKK | 8.4833 NOK = | 1 SKK | 2023-07-02 |
| 1 NOK = | 0.1179 SKK | 8.4833 NOK = | 1 SKK | 2023-07-01 |
| 1 NOK = | 0.1186 SKK | 8.4318 NOK = | 1 SKK | 2023-06-30 |
| 1 NOK = | 0.1184 SKK | 8.4452 NOK = | 1 SKK | 2023-06-29 |
| 1 NOK = | 0.1182 SKK | 8.4575 NOK = | 1 SKK | 2023-06-28 |
| 1 NOK = | 0.1181 SKK | 8.4641 NOK = | 1 SKK | 2023-06-27 |
| 1 NOK = | 0.118 SKK | 8.4758 NOK = | 1 SKK | 2023-06-26 |
| 1 NOK = | 0.1175 SKK | 8.5134 NOK = | 1 SKK | 2023-06-25 |
| 1 NOK = | 0.1172 SKK | 8.5344 NOK = | 1 SKK | 2023-06-23 |
| 1 NOK = | 0.1212 SKK | 8.2524 NOK = | 1 SKK | 2023-06-22 |
| 1 NOK = | 0.1189 SKK | 8.409 NOK = | 1 SKK | 2023-06-21 |
| 1 NOK = | 0.1198 SKK | 8.3452 NOK = | 1 SKK | 2023-06-20 |
| 1 NOK = | 0.1202 SKK | 8.3176 NOK = | 1 SKK | 2023-06-19 |
| 1 NOK = | 0.1221 SKK | 8.189 NOK = | 1 SKK | 2023-06-18 |
| 1 NOK = | 0.1227 SKK | 8.1473 NOK = | 1 SKK | 2023-06-17 |
| 1 NOK = | 0.1222 SKK | 8.1824 NOK = | 1 SKK | 2023-06-16 |
| 1 NOK = | 0.1217 SKK | 8.214 NOK = | 1 SKK | 2023-06-15 |
| 1 NOK = | 0.122 SKK | 8.1975 NOK = | 1 SKK | 2023-06-14 |
| 1 NOK = | 0.1201 SKK | 8.3254 NOK = | 1 SKK | 2023-06-13 |
| 1 NOK = | 0.1203 SKK | 8.3134 NOK = | 1 SKK | 2023-06-12 |
| 1 NOK = | 0.1201 SKK | 8.3288 NOK = | 1 SKK | 2023-06-11 |
| 1 NOK = | 0.1203 SKK | 8.3127 NOK = | 1 SKK | 2023-06-10 |
| 1 NOK = | 0.1198 SKK | 8.3478 NOK = | 1 SKK | 2023-06-09 |
| 1 NOK = | 0.1179 SKK | 8.4841 NOK = | 1 SKK | 2023-06-08 |
| 1 NOK = | 0.1175 SKK | 8.5119 NOK = | 1 SKK | 2023-06-07 |
| 1 NOK = | 0.1171 SKK | 8.5411 NOK = | 1 SKK | 2023-06-06 |
| 1 NOK = | 0.1175 SKK | 8.5108 NOK = | 1 SKK | 2023-06-05 |
| 1 NOK = | 0.1184 SKK | 8.4476 NOK = | 1 SKK | 2023-06-04 |
| 1 NOK = | 0.1192 SKK | 8.3893 NOK = | 1 SKK | 2023-06-03 |
| 1 NOK = | 0.1188 SKK | 8.4194 NOK = | 1 SKK | 2023-06-02 |
| 1 NOK = | 0.1172 SKK | 8.5292 NOK = | 1 SKK | 2023-06-01 |
| 1 NOK = | 0.1164 SKK | 8.5932 NOK = | 1 SKK | 2023-05-31 |
| 1 NOK = | 0.1179 SKK | 8.4797 NOK = | 1 SKK | 2023-05-30 |
| 1 NOK = | 0.1174 SKK | 8.5206 NOK = | 1 SKK | 2023-05-29 |
| 1 NOK = | 0.1169 SKK | 8.5512 NOK = | 1 SKK | 2023-05-28 |
| 1 NOK = | 0.1171 SKK | 8.5413 NOK = | 1 SKK | 2023-05-27 |
| 1 NOK = | 0.1171 SKK | 8.5382 NOK = | 1 SKK | 2023-05-26 |
| 1 NOK = | 0.1182 SKK | 8.4593 NOK = | 1 SKK | 2023-05-25 |
| 1 NOK = | 0.1176 SKK | 8.501 NOK = | 1 SKK | 2023-05-24 |
| 1 NOK = | 0.1181 SKK | 8.4695 NOK = | 1 SKK | 2023-05-23 |
| 1 NOK = | 0.119 SKK | 8.4028 NOK = | 1 SKK | 2023-05-22 |
| 1 NOK = | 0.1185 SKK | 8.4367 NOK = | 1 SKK | 2023-05-21 |
| 1 NOK = | 0.119 SKK | 8.4006 NOK = | 1 SKK | 2023-05-20 |
| 1 NOK = | 0.1195 SKK | 8.369 NOK = | 1 SKK | 2023-05-19 |
| 1 NOK = | 0.1209 SKK | 8.2728 NOK = | 1 SKK | 2023-05-18 |
| 1 NOK = | 0.1208 SKK | 8.2761 NOK = | 1 SKK | 2023-05-17 |
| 1 NOK = | 0.1218 SKK | 8.209 NOK = | 1 SKK | 2023-05-16 |
| 1 NOK = | 0.1209 SKK | 8.2689 NOK = | 1 SKK | 2023-05-15 |
| 1 NOK = | 0.12 SKK | 8.3353 NOK = | 1 SKK | 2023-05-14 |
| 1 NOK = | 0.1199 SKK | 8.3397 NOK = | 1 SKK | 2023-05-13 |
| 1 NOK = | 0.1204 SKK | 8.3063 NOK = | 1 SKK | 2023-05-12 |
| 1 NOK = | 0.1229 SKK | 8.1355 NOK = | 1 SKK | 2023-05-11 |
| 1 NOK = | 0.1219 SKK | 8.2049 NOK = | 1 SKK | 2023-05-10 |
| 1 NOK = | 0.1226 SKK | 8.1594 NOK = | 1 SKK | 2023-05-09 |
| 1 NOK = | 0.1223 SKK | 8.1767 NOK = | 1 SKK | 2023-05-08 |
| 1 NOK = | 0.1224 SKK | 8.1714 NOK = | 1 SKK | 2023-05-07 |
| 1 NOK = | 0.1228 SKK | 8.1417 NOK = | 1 SKK | 2023-05-06 |
| 1 NOK = | 0.1215 SKK | 8.2284 NOK = | 1 SKK | 2023-05-05 |
| 1 NOK = | 0.1207 SKK | 8.282 NOK = | 1 SKK | 2023-05-04 |