Last Year History for NOK/SVC
| NOK | SVC | NOK | SVC | Date |
|---|---|---|---|---|
| 1 NOK = | 0.7923 SVC | 1.2622 NOK = | 1 SVC | 2024-11-21 |
| 1 NOK = | 0.7888 SVC | 1.2677 NOK = | 1 SVC | 2024-11-20 |
| 1 NOK = | 0.7885 SVC | 1.2682 NOK = | 1 SVC | 2024-11-19 |
| 1 NOK = | 0.7913 SVC | 1.2638 NOK = | 1 SVC | 2024-11-18 |
| 1 NOK = | 0.7914 SVC | 1.2635 NOK = | 1 SVC | 2024-11-17 |
| 1 NOK = | 0.7914 SVC | 1.2635 NOK = | 1 SVC | 2024-11-16 |
| 1 NOK = | 0.7879 SVC | 1.2692 NOK = | 1 SVC | 2024-11-15 |
| 1 NOK = | 0.7892 SVC | 1.2671 NOK = | 1 SVC | 2024-11-14 |
| 1 NOK = | 0.7894 SVC | 1.2667 NOK = | 1 SVC | 2024-11-13 |
| 1 NOK = | 0.7918 SVC | 1.263 NOK = | 1 SVC | 2024-11-12 |
| 1 NOK = | 0.7968 SVC | 1.255 NOK = | 1 SVC | 2024-11-11 |
| 1 NOK = | 0.7999 SVC | 1.2501 NOK = | 1 SVC | 2024-11-10 |
| 1 NOK = | 0.7999 SVC | 1.2501 NOK = | 1 SVC | 2024-11-09 |
| 1 NOK = | 0.7995 SVC | 1.2507 NOK = | 1 SVC | 2024-11-08 |
| 1 NOK = | 0.7986 SVC | 1.2522 NOK = | 1 SVC | 2024-11-07 |
| 1 NOK = | 0.7916 SVC | 1.2632 NOK = | 1 SVC | 2024-11-06 |
| 1 NOK = | 0.7987 SVC | 1.252 NOK = | 1 SVC | 2024-11-05 |
| 1 NOK = | 0.7956 SVC | 1.2569 NOK = | 1 SVC | 2024-11-04 |
| 1 NOK = | 0.795 SVC | 1.2579 NOK = | 1 SVC | 2024-11-03 |
| 1 NOK = | 0.7961 SVC | 1.2562 NOK = | 1 SVC | 2024-11-02 |
| 1 NOK = | 0.7941 SVC | 1.2593 NOK = | 1 SVC | 2024-11-01 |
| 1 NOK = | 0.7963 SVC | 1.2558 NOK = | 1 SVC | 2024-10-31 |
| 1 NOK = | 0.7986 SVC | 1.2521 NOK = | 1 SVC | 2024-10-30 |
| 1 NOK = | 0.7995 SVC | 1.2508 NOK = | 1 SVC | 2024-10-29 |
| 1 NOK = | 0.7955 SVC | 1.2571 NOK = | 1 SVC | 2024-10-28 |
| 1 NOK = | 0.7991 SVC | 1.2515 NOK = | 1 SVC | 2024-10-27 |
| 1 NOK = | 0.7991 SVC | 1.2515 NOK = | 1 SVC | 2024-10-26 |
| 1 NOK = | 0.7985 SVC | 1.2523 NOK = | 1 SVC | 2024-10-25 |
| 1 NOK = | 0.7999 SVC | 1.2502 NOK = | 1 SVC | 2024-10-24 |
| 1 NOK = | 0.7997 SVC | 1.2505 NOK = | 1 SVC | 2024-10-23 |
| 1 NOK = | 0.8025 SVC | 1.246 NOK = | 1 SVC | 2024-10-22 |
| 1 NOK = | 0.8004 SVC | 1.2494 NOK = | 1 SVC | 2024-10-21 |
| 1 NOK = | 0.7986 SVC | 1.2522 NOK = | 1 SVC | 2024-10-20 |
| 1 NOK = | 0.7988 SVC | 1.2518 NOK = | 1 SVC | 2024-10-19 |
| 1 NOK = | 0.8069 SVC | 1.2393 NOK = | 1 SVC | 2024-10-18 |
| 1 NOK = | 0.8011 SVC | 1.2483 NOK = | 1 SVC | 2024-10-17 |
| 1 NOK = | 0.8084 SVC | 1.237 NOK = | 1 SVC | 2024-10-16 |
| 1 NOK = | 0.8101 SVC | 1.2344 NOK = | 1 SVC | 2024-10-15 |
| 1 NOK = | 0.8145 SVC | 1.2278 NOK = | 1 SVC | 2024-10-14 |
| 1 NOK = | 0.8171 SVC | 1.2239 NOK = | 1 SVC | 2024-10-13 |
| 1 NOK = | 0.8171 SVC | 1.2239 NOK = | 1 SVC | 2024-10-12 |
| 1 NOK = | 0.8157 SVC | 1.2259 NOK = | 1 SVC | 2024-10-11 |
| 1 NOK = | 0.8133 SVC | 1.2295 NOK = | 1 SVC | 2024-10-10 |
| 1 NOK = | 0.816 SVC | 1.2255 NOK = | 1 SVC | 2024-10-09 |
| 1 NOK = | 0.82 SVC | 1.2195 NOK = | 1 SVC | 2024-10-08 |
| 1 NOK = | 0.8271 SVC | 1.209 NOK = | 1 SVC | 2024-10-07 |
| 1 NOK = | 0.8245 SVC | 1.2129 NOK = | 1 SVC | 2024-10-06 |
| 1 NOK = | 0.8245 SVC | 1.2129 NOK = | 1 SVC | 2024-10-05 |
| 1 NOK = | 0.8261 SVC | 1.2104 NOK = | 1 SVC | 2024-10-04 |
| 1 NOK = | 0.8263 SVC | 1.2102 NOK = | 1 SVC | 2024-10-03 |
| 1 NOK = | 0.8312 SVC | 1.2031 NOK = | 1 SVC | 2024-10-02 |
| 1 NOK = | 0.8288 SVC | 1.2066 NOK = | 1 SVC | 2024-10-01 |
| 1 NOK = | 0.8317 SVC | 1.2023 NOK = | 1 SVC | 2024-09-30 |
| 1 NOK = | 0.8328 SVC | 1.2007 NOK = | 1 SVC | 2024-09-29 |
| 1 NOK = | 0.8328 SVC | 1.2007 NOK = | 1 SVC | 2024-09-28 |
| 1 NOK = | 0.8287 SVC | 1.2067 NOK = | 1 SVC | 2024-09-27 |
| 1 NOK = | 0.8307 SVC | 1.2038 NOK = | 1 SVC | 2024-09-26 |
| 1 NOK = | 0.8341 SVC | 1.1989 NOK = | 1 SVC | 2024-09-25 |
| 1 NOK = | 0.8395 SVC | 1.1912 NOK = | 1 SVC | 2024-09-24 |
| 1 NOK = | 0.8313 SVC | 1.2029 NOK = | 1 SVC | 2024-09-23 |
| 1 NOK = | 0.8333 SVC | 1.2 NOK = | 1 SVC | 2024-09-22 |
| 1 NOK = | 0.8333 SVC | 1.2 NOK = | 1 SVC | 2024-09-21 |
| 1 NOK = | 0.8335 SVC | 1.1998 NOK = | 1 SVC | 2024-09-20 |
| 1 NOK = | 0.841 SVC | 1.189 NOK = | 1 SVC | 2024-09-19 |
| 1 NOK = | 0.8286 SVC | 1.2069 NOK = | 1 SVC | 2024-09-18 |
| 1 NOK = | 0.8262 SVC | 1.2104 NOK = | 1 SVC | 2024-09-17 |
| 1 NOK = | 0.8262 SVC | 1.2104 NOK = | 1 SVC | 2024-09-16 |
| 1 NOK = | 0.8208 SVC | 1.2183 NOK = | 1 SVC | 2024-09-15 |
| 1 NOK = | 0.8207 SVC | 1.2185 NOK = | 1 SVC | 2024-09-14 |
| 1 NOK = | 0.8145 SVC | 1.2278 NOK = | 1 SVC | 2024-09-13 |
| 1 NOK = | 0.8114 SVC | 1.2324 NOK = | 1 SVC | 2024-09-12 |
| 1 NOK = | 0.8114 SVC | 1.2325 NOK = | 1 SVC | 2024-09-11 |
| 1 NOK = | 0.8108 SVC | 1.2334 NOK = | 1 SVC | 2024-09-10 |
| 1 NOK = | 0.8131 SVC | 1.2299 NOK = | 1 SVC | 2024-09-09 |
| 1 NOK = | 0.8174 SVC | 1.2234 NOK = | 1 SVC | 2024-09-08 |
| 1 NOK = | 0.8174 SVC | 1.2234 NOK = | 1 SVC | 2024-09-07 |
| 1 NOK = | 0.8248 SVC | 1.2124 NOK = | 1 SVC | 2024-09-06 |
| 1 NOK = | 0.8223 SVC | 1.216 NOK = | 1 SVC | 2024-09-05 |
| 1 NOK = | 0.8175 SVC | 1.2233 NOK = | 1 SVC | 2024-09-04 |
| 1 NOK = | 0.8218 SVC | 1.2169 NOK = | 1 SVC | 2024-09-03 |
| 1 NOK = | 0.8297 SVC | 1.2053 NOK = | 1 SVC | 2024-09-02 |
| 1 NOK = | 0.8322 SVC | 1.2017 NOK = | 1 SVC | 2024-09-01 |
| 1 NOK = | 0.8348 SVC | 1.198 NOK = | 1 SVC | 2024-08-31 |
| 1 NOK = | 0.8322 SVC | 1.2016 NOK = | 1 SVC | 2024-08-30 |
| 1 NOK = | 0.8344 SVC | 1.1985 NOK = | 1 SVC | 2024-08-29 |
| 1 NOK = | 0.8324 SVC | 1.2014 NOK = | 1 SVC | 2024-08-28 |
| 1 NOK = | 0.8323 SVC | 1.2015 NOK = | 1 SVC | 2024-08-27 |
| 1 NOK = | 0.8233 SVC | 1.2146 NOK = | 1 SVC | 2024-08-26 |
| 1 NOK = | 0.8283 SVC | 1.2073 NOK = | 1 SVC | 2024-08-25 |
| 1 NOK = | 0.8296 SVC | 1.2053 NOK = | 1 SVC | 2024-08-24 |
| 1 NOK = | 0.8274 SVC | 1.2085 NOK = | 1 SVC | 2024-08-23 |
| 1 NOK = | 0.8291 SVC | 1.2061 NOK = | 1 SVC | 2024-08-22 |
| 1 NOK = | 0.8276 SVC | 1.2083 NOK = | 1 SVC | 2024-08-21 |
| 1 NOK = | 0.826 SVC | 1.2107 NOK = | 1 SVC | 2024-08-20 |
| 1 NOK = | 0.8184 SVC | 1.2219 NOK = | 1 SVC | 2024-08-19 |
| 1 NOK = | 0.8165 SVC | 1.2248 NOK = | 1 SVC | 2024-08-18 |
| 1 NOK = | 0.8165 SVC | 1.2248 NOK = | 1 SVC | 2024-08-17 |
| 1 NOK = | 0.8185 SVC | 1.2218 NOK = | 1 SVC | 2024-08-16 |
| 1 NOK = | 0.8213 SVC | 1.2176 NOK = | 1 SVC | 2024-08-15 |
| 1 NOK = | 0.8161 SVC | 1.2253 NOK = | 1 SVC | 2024-08-14 |
| 1 NOK = | 0.8116 SVC | 1.2321 NOK = | 1 SVC | 2024-08-13 |
| 1 NOK = | 0.8115 SVC | 1.2323 NOK = | 1 SVC | 2024-08-12 |
| 1 NOK = | 0.809 SVC | 1.2361 NOK = | 1 SVC | 2024-08-11 |
| 1 NOK = | 0.8099 SVC | 1.2348 NOK = | 1 SVC | 2024-08-10 |
| 1 NOK = | 0.8093 SVC | 1.2357 NOK = | 1 SVC | 2024-08-09 |
| 1 NOK = | 0.8045 SVC | 1.2431 NOK = | 1 SVC | 2024-08-08 |
| 1 NOK = | 0.8097 SVC | 1.2351 NOK = | 1 SVC | 2024-08-07 |
| 1 NOK = | 0.7934 SVC | 1.2604 NOK = | 1 SVC | 2024-08-06 |
| 1 NOK = | 0.7849 SVC | 1.274 NOK = | 1 SVC | 2024-08-05 |
| 1 NOK = | 0.792 SVC | 1.2626 NOK = | 1 SVC | 2024-08-04 |
| 1 NOK = | 0.792 SVC | 1.2626 NOK = | 1 SVC | 2024-08-03 |
| 1 NOK = | 0.7945 SVC | 1.2586 NOK = | 1 SVC | 2024-08-02 |
| 1 NOK = | 0.8032 SVC | 1.245 NOK = | 1 SVC | 2024-08-01 |
| 1 NOK = | 0.8012 SVC | 1.2482 NOK = | 1 SVC | 2024-07-31 |
| 1 NOK = | 0.7995 SVC | 1.2507 NOK = | 1 SVC | 2024-07-30 |
| 1 NOK = | 0.7959 SVC | 1.2564 NOK = | 1 SVC | 2024-07-29 |
| 1 NOK = | 0.7956 SVC | 1.257 NOK = | 1 SVC | 2024-07-28 |
| 1 NOK = | 0.7956 SVC | 1.257 NOK = | 1 SVC | 2024-07-27 |
| 1 NOK = | 0.7943 SVC | 1.259 NOK = | 1 SVC | 2024-07-26 |
| 1 NOK = | 0.7865 SVC | 1.2714 NOK = | 1 SVC | 2024-07-25 |
| 1 NOK = | 0.7931 SVC | 1.2608 NOK = | 1 SVC | 2024-07-24 |
| 1 NOK = | 0.7944 SVC | 1.2589 NOK = | 1 SVC | 2024-07-23 |
| 1 NOK = | 0.8002 SVC | 1.2497 NOK = | 1 SVC | 2024-07-22 |
| 1 NOK = | 0.8005 SVC | 1.2491 NOK = | 1 SVC | 2024-07-21 |
| 1 NOK = | 0.8005 SVC | 1.2491 NOK = | 1 SVC | 2024-07-20 |
| 1 NOK = | 0.8076 SVC | 1.2383 NOK = | 1 SVC | 2024-07-19 |
| 1 NOK = | 0.814 SVC | 1.2286 NOK = | 1 SVC | 2024-07-18 |
| 1 NOK = | 0.8157 SVC | 1.2259 NOK = | 1 SVC | 2024-07-17 |
| 1 NOK = | 0.8101 SVC | 1.2345 NOK = | 1 SVC | 2024-07-16 |
| 1 NOK = | 0.8147 SVC | 1.2275 NOK = | 1 SVC | 2024-07-15 |
| 1 NOK = | 0.8107 SVC | 1.2334 NOK = | 1 SVC | 2024-07-14 |
| 1 NOK = | 0.8131 SVC | 1.2299 NOK = | 1 SVC | 2024-07-13 |
| 1 NOK = | 0.8156 SVC | 1.2261 NOK = | 1 SVC | 2024-07-12 |
| 1 NOK = | 0.8102 SVC | 1.2343 NOK = | 1 SVC | 2024-07-11 |
| 1 NOK = | 0.8206 SVC | 1.2187 NOK = | 1 SVC | 2024-07-10 |
| 1 NOK = | 0.8238 SVC | 1.2139 NOK = | 1 SVC | 2024-07-09 |
| 1 NOK = | 0.8273 SVC | 1.2088 NOK = | 1 SVC | 2024-07-08 |
| 1 NOK = | 0.8284 SVC | 1.2071 NOK = | 1 SVC | 2024-07-07 |
| 1 NOK = | 0.8284 SVC | 1.2071 NOK = | 1 SVC | 2024-07-06 |
| 1 NOK = | 0.8273 SVC | 1.2088 NOK = | 1 SVC | 2024-07-05 |
| 1 NOK = | 0.826 SVC | 1.2107 NOK = | 1 SVC | 2024-07-04 |
| 1 NOK = | 0.8197 SVC | 1.2199 NOK = | 1 SVC | 2024-07-03 |
| 1 NOK = | 0.8201 SVC | 1.2193 NOK = | 1 SVC | 2024-07-02 |
| 1 NOK = | 0.8199 SVC | 1.2196 NOK = | 1 SVC | 2024-07-01 |
| 1 NOK = | 0.8212 SVC | 1.2177 NOK = | 1 SVC | 2024-06-30 |
| 1 NOK = | 0.822 SVC | 1.2165 NOK = | 1 SVC | 2024-06-29 |
| 1 NOK = | 0.8229 SVC | 1.2153 NOK = | 1 SVC | 2024-06-28 |
| 1 NOK = | 0.8225 SVC | 1.2158 NOK = | 1 SVC | 2024-06-27 |
| 1 NOK = | 0.825 SVC | 1.2122 NOK = | 1 SVC | 2024-06-26 |
| 1 NOK = | 0.8281 SVC | 1.2076 NOK = | 1 SVC | 2024-06-25 |
| 1 NOK = | 0.828 SVC | 1.2077 NOK = | 1 SVC | 2024-06-24 |
| 1 NOK = | 0.8257 SVC | 1.211 NOK = | 1 SVC | 2024-06-23 |
| 1 NOK = | 0.8257 SVC | 1.211 NOK = | 1 SVC | 2024-06-22 |
| 1 NOK = | 0.8321 SVC | 1.2018 NOK = | 1 SVC | 2024-06-21 |
| 1 NOK = | 0.8308 SVC | 1.2037 NOK = | 1 SVC | 2024-06-20 |
| 1 NOK = | 0.8262 SVC | 1.2104 NOK = | 1 SVC | 2024-06-19 |
| 1 NOK = | 0.8169 SVC | 1.2241 NOK = | 1 SVC | 2024-06-18 |
| 1 NOK = | 0.8163 SVC | 1.225 NOK = | 1 SVC | 2024-06-17 |
| 1 NOK = | 0.8172 SVC | 1.2237 NOK = | 1 SVC | 2024-06-16 |
| 1 NOK = | 0.8172 SVC | 1.2237 NOK = | 1 SVC | 2024-06-15 |
| 1 NOK = | 0.8235 SVC | 1.2143 NOK = | 1 SVC | 2024-06-14 |
| 1 NOK = | 0.8206 SVC | 1.2186 NOK = | 1 SVC | 2024-06-13 |
| 1 NOK = | 0.8207 SVC | 1.2184 NOK = | 1 SVC | 2024-06-12 |
| 1 NOK = | 0.817 SVC | 1.224 NOK = | 1 SVC | 2024-06-11 |
| 1 NOK = | 0.8252 SVC | 1.2119 NOK = | 1 SVC | 2024-06-10 |
| 1 NOK = | 0.8222 SVC | 1.2163 NOK = | 1 SVC | 2024-06-09 |
| 1 NOK = | 0.8222 SVC | 1.2163 NOK = | 1 SVC | 2024-06-08 |
| 1 NOK = | 0.8283 SVC | 1.2074 NOK = | 1 SVC | 2024-06-07 |
| 1 NOK = | 0.8276 SVC | 1.2082 NOK = | 1 SVC | 2024-06-06 |
| 1 NOK = | 0.8273 SVC | 1.2087 NOK = | 1 SVC | 2024-06-05 |
| 1 NOK = | 0.8222 SVC | 1.2162 NOK = | 1 SVC | 2024-06-04 |
| 1 NOK = | 0.8317 SVC | 1.2024 NOK = | 1 SVC | 2024-06-03 |
| 1 NOK = | 0.8269 SVC | 1.2093 NOK = | 1 SVC | 2024-06-02 |
| 1 NOK = | 0.8269 SVC | 1.2093 NOK = | 1 SVC | 2024-06-01 |
| 1 NOK = | 0.831 SVC | 1.2034 NOK = | 1 SVC | 2024-05-31 |
| 1 NOK = | 0.8324 SVC | 1.2014 NOK = | 1 SVC | 2024-05-30 |
| 1 NOK = | 0.8352 SVC | 1.1974 NOK = | 1 SVC | 2024-05-29 |
| 1 NOK = | 0.8341 SVC | 1.1989 NOK = | 1 SVC | 2024-05-28 |
| 1 NOK = | 0.8308 SVC | 1.2036 NOK = | 1 SVC | 2024-05-27 |
| 1 NOK = | 0.8259 SVC | 1.2109 NOK = | 1 SVC | 2024-05-26 |
| 1 NOK = | 0.8259 SVC | 1.2109 NOK = | 1 SVC | 2024-05-25 |
| 1 NOK = | 0.8262 SVC | 1.2103 NOK = | 1 SVC | 2024-05-24 |
| 1 NOK = | 0.8226 SVC | 1.2157 NOK = | 1 SVC | 2024-05-23 |
| 1 NOK = | 0.8189 SVC | 1.2211 NOK = | 1 SVC | 2024-05-22 |
| 1 NOK = | 0.8219 SVC | 1.2166 NOK = | 1 SVC | 2024-05-21 |
| 1 NOK = | 0.8172 SVC | 1.2237 NOK = | 1 SVC | 2024-05-20 |
| 1 NOK = | 0.8104 SVC | 1.2339 NOK = | 1 SVC | 2024-05-19 |
| 1 NOK = | 0.8104 SVC | 1.2339 NOK = | 1 SVC | 2024-05-18 |
| 1 NOK = | 0.8162 SVC | 1.2252 NOK = | 1 SVC | 2024-05-17 |
| 1 NOK = | 0.8127 SVC | 1.2304 NOK = | 1 SVC | 2024-05-16 |
| 1 NOK = | 0.8125 SVC | 1.2308 NOK = | 1 SVC | 2024-05-15 |
| 1 NOK = | 0.8089 SVC | 1.2363 NOK = | 1 SVC | 2024-05-14 |
| 1 NOK = | 0.8061 SVC | 1.2405 NOK = | 1 SVC | 2024-05-13 |
| 1 NOK = | 0.801 SVC | 1.2484 NOK = | 1 SVC | 2024-05-12 |
| 1 NOK = | 0.8017 SVC | 1.2473 NOK = | 1 SVC | 2024-05-11 |
| 1 NOK = | 0.8054 SVC | 1.2415 NOK = | 1 SVC | 2024-05-10 |
| 1 NOK = | 0.8009 SVC | 1.2486 NOK = | 1 SVC | 2024-05-09 |
| 1 NOK = | 0.8027 SVC | 1.2459 NOK = | 1 SVC | 2024-05-08 |
| 1 NOK = | 0.8049 SVC | 1.2424 NOK = | 1 SVC | 2024-05-07 |
| 1 NOK = | 0.8052 SVC | 1.242 NOK = | 1 SVC | 2024-05-06 |
| 1 NOK = | 0.8016 SVC | 1.2476 NOK = | 1 SVC | 2024-05-05 |
| 1 NOK = | 0.8016 SVC | 1.2476 NOK = | 1 SVC | 2024-05-04 |
| 1 NOK = | 0.7992 SVC | 1.2513 NOK = | 1 SVC | 2024-05-03 |
| 1 NOK = | 0.7866 SVC | 1.2713 NOK = | 1 SVC | 2024-05-02 |
| 1 NOK = | 0.7935 SVC | 1.2602 NOK = | 1 SVC | 2024-05-01 |
| 1 NOK = | 0.7945 SVC | 1.2587 NOK = | 1 SVC | 2024-04-30 |
| 1 NOK = | 0.7969 SVC | 1.2549 NOK = | 1 SVC | 2024-04-29 |
| 1 NOK = | 0.7946 SVC | 1.2585 NOK = | 1 SVC | 2024-04-28 |
| 1 NOK = | 0.7946 SVC | 1.2585 NOK = | 1 SVC | 2024-04-27 |
| 1 NOK = | 0.7963 SVC | 1.2559 NOK = | 1 SVC | 2024-04-26 |
| 1 NOK = | 0.7979 SVC | 1.2533 NOK = | 1 SVC | 2024-04-25 |
| 1 NOK = | 0.7947 SVC | 1.2584 NOK = | 1 SVC | 2024-04-24 |
| 1 NOK = | 0.7942 SVC | 1.2591 NOK = | 1 SVC | 2024-04-23 |
| 1 NOK = | 0.7938 SVC | 1.2597 NOK = | 1 SVC | 2024-04-22 |
| 1 NOK = | 0.7924 SVC | 1.262 NOK = | 1 SVC | 2024-04-21 |
| 1 NOK = | 0.7924 SVC | 1.262 NOK = | 1 SVC | 2024-04-20 |
| 1 NOK = | 0.7956 SVC | 1.257 NOK = | 1 SVC | 2024-04-19 |
| 1 NOK = | 0.7922 SVC | 1.2623 NOK = | 1 SVC | 2024-04-18 |
| 1 NOK = | 0.7976 SVC | 1.2538 NOK = | 1 SVC | 2024-04-17 |
| 1 NOK = | 0.7994 SVC | 1.2509 NOK = | 1 SVC | 2024-04-16 |
| 1 NOK = | 0.801 SVC | 1.2485 NOK = | 1 SVC | 2024-04-15 |
| 1 NOK = | 0.7984 SVC | 1.2526 NOK = | 1 SVC | 2024-04-14 |
| 1 NOK = | 0.7999 SVC | 1.2502 NOK = | 1 SVC | 2024-04-13 |
| 1 NOK = | 0.8059 SVC | 1.2409 NOK = | 1 SVC | 2024-04-12 |
| 1 NOK = | 0.8182 SVC | 1.2222 NOK = | 1 SVC | 2024-04-11 |
| 1 NOK = | 0.8213 SVC | 1.2176 NOK = | 1 SVC | 2024-04-10 |
| 1 NOK = | 0.8187 SVC | 1.2214 NOK = | 1 SVC | 2024-04-09 |
| 1 NOK = | 0.8183 SVC | 1.2221 NOK = | 1 SVC | 2024-04-08 |
| 1 NOK = | 0.8143 SVC | 1.2281 NOK = | 1 SVC | 2024-04-07 |
| 1 NOK = | 0.8143 SVC | 1.2281 NOK = | 1 SVC | 2024-04-06 |
| 1 NOK = | 0.8182 SVC | 1.2223 NOK = | 1 SVC | 2024-04-05 |
| 1 NOK = | 0.8136 SVC | 1.2291 NOK = | 1 SVC | 2024-04-04 |
| 1 NOK = | 0.8051 SVC | 1.2422 NOK = | 1 SVC | 2024-04-03 |
| 1 NOK = | 0.8025 SVC | 1.2462 NOK = | 1 SVC | 2024-04-02 |
| 1 NOK = | 0.8065 SVC | 1.24 NOK = | 1 SVC | 2024-04-01 |
| 1 NOK = | 0.8094 SVC | 1.2355 NOK = | 1 SVC | 2024-03-31 |
| 1 NOK = | 0.8094 SVC | 1.2355 NOK = | 1 SVC | 2024-03-30 |
| 1 NOK = | 0.807 SVC | 1.2391 NOK = | 1 SVC | 2024-03-29 |
| 1 NOK = | 0.8063 SVC | 1.2402 NOK = | 1 SVC | 2024-03-28 |
| 1 NOK = | 0.8126 SVC | 1.2306 NOK = | 1 SVC | 2024-03-27 |
| 1 NOK = | 0.816 SVC | 1.2256 NOK = | 1 SVC | 2024-03-26 |
| 1 NOK = | 0.8144 SVC | 1.2279 NOK = | 1 SVC | 2024-03-25 |
| 1 NOK = | 0.8099 SVC | 1.2348 NOK = | 1 SVC | 2024-03-24 |
| 1 NOK = | 0.8099 SVC | 1.2348 NOK = | 1 SVC | 2024-03-23 |
| 1 NOK = | 0.8174 SVC | 1.2234 NOK = | 1 SVC | 2024-03-22 |
| 1 NOK = | 0.8229 SVC | 1.2152 NOK = | 1 SVC | 2024-03-21 |
| 1 NOK = | 0.8177 SVC | 1.223 NOK = | 1 SVC | 2024-03-20 |
| 1 NOK = | 0.82 SVC | 1.2195 NOK = | 1 SVC | 2024-03-19 |
| 1 NOK = | 0.8273 SVC | 1.2087 NOK = | 1 SVC | 2024-03-18 |
| 1 NOK = | 0.8249 SVC | 1.2123 NOK = | 1 SVC | 2024-03-17 |
| 1 NOK = | 0.8249 SVC | 1.2123 NOK = | 1 SVC | 2024-03-16 |
| 1 NOK = | 0.8325 SVC | 1.2011 NOK = | 1 SVC | 2024-03-15 |
| 1 NOK = | 0.8349 SVC | 1.1978 NOK = | 1 SVC | 2024-03-14 |
| 1 NOK = | 0.8322 SVC | 1.2017 NOK = | 1 SVC | 2024-03-13 |
| 1 NOK = | 0.8382 SVC | 1.1931 NOK = | 1 SVC | 2024-03-12 |
| 1 NOK = | 0.8384 SVC | 1.1928 NOK = | 1 SVC | 2024-03-11 |
| 1 NOK = | 0.8402 SVC | 1.1902 NOK = | 1 SVC | 2024-03-10 |
| 1 NOK = | 0.8402 SVC | 1.1902 NOK = | 1 SVC | 2024-03-09 |
| 1 NOK = | 0.8387 SVC | 1.1924 NOK = | 1 SVC | 2024-03-08 |
| 1 NOK = | 0.8344 SVC | 1.1984 NOK = | 1 SVC | 2024-03-07 |
| 1 NOK = | 0.8299 SVC | 1.2049 NOK = | 1 SVC | 2024-03-06 |
| 1 NOK = | 0.8286 SVC | 1.2069 NOK = | 1 SVC | 2024-03-05 |
| 1 NOK = | 0.829 SVC | 1.2063 NOK = | 1 SVC | 2024-03-04 |
| 1 NOK = | 0.8257 SVC | 1.2111 NOK = | 1 SVC | 2024-03-03 |
| 1 NOK = | 0.8257 SVC | 1.2111 NOK = | 1 SVC | 2024-03-02 |
| 1 NOK = | 0.8278 SVC | 1.208 NOK = | 1 SVC | 2024-03-01 |
| 1 NOK = | 0.8226 SVC | 1.2157 NOK = | 1 SVC | 2024-02-29 |
| 1 NOK = | 0.8274 SVC | 1.2086 NOK = | 1 SVC | 2024-02-28 |
| 1 NOK = | 0.8317 SVC | 1.2023 NOK = | 1 SVC | 2024-02-27 |
| 1 NOK = | 0.8316 SVC | 1.2025 NOK = | 1 SVC | 2024-02-26 |
| 1 NOK = | 0.8247 SVC | 1.2125 NOK = | 1 SVC | 2024-02-25 |
| 1 NOK = | 0.8247 SVC | 1.2125 NOK = | 1 SVC | 2024-02-24 |
| 1 NOK = | 0.8319 SVC | 1.2021 NOK = | 1 SVC | 2024-02-23 |
| 1 NOK = | 0.8356 SVC | 1.1967 NOK = | 1 SVC | 2024-02-22 |
| 1 NOK = | 0.833 SVC | 1.2005 NOK = | 1 SVC | 2024-02-21 |
| 1 NOK = | 0.8368 SVC | 1.1951 NOK = | 1 SVC | 2024-02-20 |
| 1 NOK = | 0.8322 SVC | 1.2016 NOK = | 1 SVC | 2024-02-19 |
| 1 NOK = | 0.8375 SVC | 1.194 NOK = | 1 SVC | 2024-02-18 |
| 1 NOK = | 0.8377 SVC | 1.1937 NOK = | 1 SVC | 2024-02-17 |
| 1 NOK = | 0.8296 SVC | 1.2054 NOK = | 1 SVC | 2024-02-16 |
| 1 NOK = | 0.8254 SVC | 1.2115 NOK = | 1 SVC | 2024-02-15 |
| 1 NOK = | 0.83 SVC | 1.2049 NOK = | 1 SVC | 2024-02-14 |
| 1 NOK = | 0.8289 SVC | 1.2064 NOK = | 1 SVC | 2024-02-13 |
| 1 NOK = | 0.8258 SVC | 1.211 NOK = | 1 SVC | 2024-02-12 |
| 1 NOK = | 0.8175 SVC | 1.2232 NOK = | 1 SVC | 2024-02-11 |
| 1 NOK = | 0.8221 SVC | 1.2164 NOK = | 1 SVC | 2024-02-10 |
| 1 NOK = | 0.8299 SVC | 1.2049 NOK = | 1 SVC | 2024-02-09 |
| 1 NOK = | 0.8248 SVC | 1.2124 NOK = | 1 SVC | 2024-02-08 |
| 1 NOK = | 0.8286 SVC | 1.2069 NOK = | 1 SVC | 2024-02-07 |
| 1 NOK = | 0.8162 SVC | 1.2253 NOK = | 1 SVC | 2024-02-06 |
| 1 NOK = | 0.8188 SVC | 1.2214 NOK = | 1 SVC | 2024-02-05 |
| 1 NOK = | 0.8266 SVC | 1.2097 NOK = | 1 SVC | 2024-02-04 |
| 1 NOK = | 0.8418 SVC | 1.188 NOK = | 1 SVC | 2024-02-03 |
| 1 NOK = | 0.8354 SVC | 1.1971 NOK = | 1 SVC | 2024-02-02 |
| 1 NOK = | 0.831 SVC | 1.2033 NOK = | 1 SVC | 2024-02-01 |
| 1 NOK = | 0.8371 SVC | 1.1945 NOK = | 1 SVC | 2024-01-31 |
| 1 NOK = | 0.8424 SVC | 1.1871 NOK = | 1 SVC | 2024-01-30 |
| 1 NOK = | 0.8387 SVC | 1.1924 NOK = | 1 SVC | 2024-01-29 |
| 1 NOK = | 0.8366 SVC | 1.1953 NOK = | 1 SVC | 2024-01-28 |
| 1 NOK = | 0.8422 SVC | 1.1874 NOK = | 1 SVC | 2024-01-27 |
| 1 NOK = | 0.8381 SVC | 1.1931 NOK = | 1 SVC | 2024-01-26 |
| 1 NOK = | 0.8412 SVC | 1.1887 NOK = | 1 SVC | 2024-01-25 |
| 1 NOK = | 0.8354 SVC | 1.197 NOK = | 1 SVC | 2024-01-24 |
| 1 NOK = | 0.831 SVC | 1.2034 NOK = | 1 SVC | 2024-01-23 |
| 1 NOK = | 0.8303 SVC | 1.2043 NOK = | 1 SVC | 2024-01-22 |
| 1 NOK = | 0.8343 SVC | 1.1987 NOK = | 1 SVC | 2024-01-21 |
| 1 NOK = | 0.8325 SVC | 1.2012 NOK = | 1 SVC | 2024-01-20 |
| 1 NOK = | 0.827 SVC | 1.2091 NOK = | 1 SVC | 2024-01-19 |
| 1 NOK = | 0.8327 SVC | 1.2009 NOK = | 1 SVC | 2024-01-18 |
| 1 NOK = | 0.8306 SVC | 1.2039 NOK = | 1 SVC | 2024-01-17 |
| 1 NOK = | 0.8328 SVC | 1.2007 NOK = | 1 SVC | 2024-01-16 |
| 1 NOK = | 0.8414 SVC | 1.1885 NOK = | 1 SVC | 2024-01-15 |
| 1 NOK = | 0.84 SVC | 1.1904 NOK = | 1 SVC | 2024-01-14 |
| 1 NOK = | 0.8468 SVC | 1.181 NOK = | 1 SVC | 2024-01-13 |
| 1 NOK = | 0.8532 SVC | 1.1721 NOK = | 1 SVC | 2024-01-12 |
| 1 NOK = | 0.8478 SVC | 1.1795 NOK = | 1 SVC | 2024-01-11 |
| 1 NOK = | 0.8452 SVC | 1.1832 NOK = | 1 SVC | 2024-01-10 |
| 1 NOK = | 0.8409 SVC | 1.1892 NOK = | 1 SVC | 2024-01-09 |
| 1 NOK = | 0.8427 SVC | 1.1867 NOK = | 1 SVC | 2024-01-08 |
| 1 NOK = | 0.8495 SVC | 1.1772 NOK = | 1 SVC | 2024-01-07 |
| 1 NOK = | 0.8537 SVC | 1.1714 NOK = | 1 SVC | 2024-01-06 |
| 1 NOK = | 0.8499 SVC | 1.1766 NOK = | 1 SVC | 2024-01-05 |
| 1 NOK = | 0.8497 SVC | 1.1769 NOK = | 1 SVC | 2024-01-04 |
| 1 NOK = | 0.8429 SVC | 1.1864 NOK = | 1 SVC | 2024-01-03 |
| 1 NOK = | 0.8568 SVC | 1.1671 NOK = | 1 SVC | 2024-01-02 |
| 1 NOK = | 0.8546 SVC | 1.1701 NOK = | 1 SVC | 2024-01-01 |
| 1 NOK = | 0.8562 SVC | 1.1679 NOK = | 1 SVC | 2023-12-31 |
| 1 NOK = | 0.847 SVC | 1.1806 NOK = | 1 SVC | 2023-12-30 |
| 1 NOK = | 0.862 SVC | 1.1601 NOK = | 1 SVC | 2023-12-29 |
| 1 NOK = | 0.8661 SVC | 1.1546 NOK = | 1 SVC | 2023-12-28 |
| 1 NOK = | 0.8634 SVC | 1.1582 NOK = | 1 SVC | 2023-12-27 |
| 1 NOK = | 0.8513 SVC | 1.1747 NOK = | 1 SVC | 2023-12-26 |
| 1 NOK = | 0.8564 SVC | 1.1676 NOK = | 1 SVC | 2023-12-25 |
| 1 NOK = | 0.8501 SVC | 1.1763 NOK = | 1 SVC | 2023-12-24 |
| 1 NOK = | 0.8562 SVC | 1.168 NOK = | 1 SVC | 2023-12-23 |
| 1 NOK = | 0.8581 SVC | 1.1653 NOK = | 1 SVC | 2023-12-22 |
| 1 NOK = | 0.8461 SVC | 1.1819 NOK = | 1 SVC | 2023-12-21 |
| 1 NOK = | 0.8519 SVC | 1.1739 NOK = | 1 SVC | 2023-12-20 |
| 1 NOK = | 0.8445 SVC | 1.1841 NOK = | 1 SVC | 2023-12-19 |
| 1 NOK = | 0.8366 SVC | 1.1954 NOK = | 1 SVC | 2023-12-18 |
| 1 NOK = | 0.8325 SVC | 1.2012 NOK = | 1 SVC | 2023-12-17 |
| 1 NOK = | 0.837 SVC | 1.1947 NOK = | 1 SVC | 2023-12-16 |
| 1 NOK = | 0.8372 SVC | 1.1944 NOK = | 1 SVC | 2023-12-15 |
| 1 NOK = | 0.8274 SVC | 1.2086 NOK = | 1 SVC | 2023-12-14 |
| 1 NOK = | 0.8017 SVC | 1.2474 NOK = | 1 SVC | 2023-12-13 |
| 1 NOK = | 0.8065 SVC | 1.2399 NOK = | 1 SVC | 2023-12-12 |
| 1 NOK = | 0.8001 SVC | 1.2498 NOK = | 1 SVC | 2023-12-11 |
| 1 NOK = | 0.7963 SVC | 1.2559 NOK = | 1 SVC | 2023-12-10 |
| 1 NOK = | 0.7995 SVC | 1.2508 NOK = | 1 SVC | 2023-12-09 |
| 1 NOK = | 0.8058 SVC | 1.241 NOK = | 1 SVC | 2023-12-08 |
| 1 NOK = | 0.8018 SVC | 1.2472 NOK = | 1 SVC | 2023-12-07 |
| 1 NOK = | 0.8002 SVC | 1.2496 NOK = | 1 SVC | 2023-12-06 |
| 1 NOK = | 0.8059 SVC | 1.2409 NOK = | 1 SVC | 2023-12-05 |
| 1 NOK = | 0.8148 SVC | 1.2273 NOK = | 1 SVC | 2023-12-04 |
| 1 NOK = | 0.8143 SVC | 1.2281 NOK = | 1 SVC | 2023-12-03 |
| 1 NOK = | 0.8146 SVC | 1.2276 NOK = | 1 SVC | 2023-12-02 |
| 1 NOK = | 0.8147 SVC | 1.2275 NOK = | 1 SVC | 2023-12-01 |
| 1 NOK = | 0.8187 SVC | 1.2214 NOK = | 1 SVC | 2023-11-30 |
| 1 NOK = | 0.8193 SVC | 1.2205 NOK = | 1 SVC | 2023-11-29 |
| 1 NOK = | 0.8188 SVC | 1.2212 NOK = | 1 SVC | 2023-11-28 |
| 1 NOK = | 0.817 SVC | 1.224 NOK = | 1 SVC | 2023-11-27 |
| 1 NOK = | 0.8197 SVC | 1.22 NOK = | 1 SVC | 2023-11-26 |
| 1 NOK = | 0.8158 SVC | 1.2259 NOK = | 1 SVC | 2023-11-25 |
| 1 NOK = | 0.8151 SVC | 1.2268 NOK = | 1 SVC | 2023-11-24 |
| 1 NOK = | 0.8156 SVC | 1.226 NOK = | 1 SVC | 2023-11-23 |