Last Year History for NOK/TND
| NOK | TND | NOK | TND | Date |
|---|---|---|---|---|
| 1 NOK = | 0.2858 TND | 3.4989 NOK = | 1 TND | 2024-11-21 |
| 1 NOK = | 0.2841 TND | 3.5205 NOK = | 1 TND | 2024-11-20 |
| 1 NOK = | 0.2848 TND | 3.511 NOK = | 1 TND | 2024-11-19 |
| 1 NOK = | 0.2853 TND | 3.5049 NOK = | 1 TND | 2024-11-18 |
| 1 NOK = | 0.2854 TND | 3.5042 NOK = | 1 TND | 2024-11-17 |
| 1 NOK = | 0.2854 TND | 3.5042 NOK = | 1 TND | 2024-11-16 |
| 1 NOK = | 0.2844 TND | 3.5162 NOK = | 1 TND | 2024-11-15 |
| 1 NOK = | 0.2839 TND | 3.5225 NOK = | 1 TND | 2024-11-14 |
| 1 NOK = | 0.2836 TND | 3.5257 NOK = | 1 TND | 2024-11-13 |
| 1 NOK = | 0.2831 TND | 3.5327 NOK = | 1 TND | 2024-11-12 |
| 1 NOK = | 0.2826 TND | 3.538 NOK = | 1 TND | 2024-11-11 |
| 1 NOK = | 0.2838 TND | 3.5231 NOK = | 1 TND | 2024-11-10 |
| 1 NOK = | 0.2838 TND | 3.5231 NOK = | 1 TND | 2024-11-09 |
| 1 NOK = | 0.2844 TND | 3.5167 NOK = | 1 TND | 2024-11-08 |
| 1 NOK = | 0.286 TND | 3.4967 NOK = | 1 TND | 2024-11-07 |
| 1 NOK = | 0.281 TND | 3.559 NOK = | 1 TND | 2024-11-06 |
| 1 NOK = | 0.2827 TND | 3.5372 NOK = | 1 TND | 2024-11-05 |
| 1 NOK = | 0.2816 TND | 3.5514 NOK = | 1 TND | 2024-11-04 |
| 1 NOK = | 0.2813 TND | 3.5544 NOK = | 1 TND | 2024-11-03 |
| 1 NOK = | 0.2815 TND | 3.5528 NOK = | 1 TND | 2024-11-02 |
| 1 NOK = | 0.2805 TND | 3.5651 NOK = | 1 TND | 2024-11-01 |
| 1 NOK = | 0.2826 TND | 3.5382 NOK = | 1 TND | 2024-10-31 |
| 1 NOK = | 0.2827 TND | 3.537 NOK = | 1 TND | 2024-10-30 |
| 1 NOK = | 0.284 TND | 3.5213 NOK = | 1 TND | 2024-10-29 |
| 1 NOK = | 0.282 TND | 3.5457 NOK = | 1 TND | 2024-10-28 |
| 1 NOK = | 0.2833 TND | 3.5298 NOK = | 1 TND | 2024-10-27 |
| 1 NOK = | 0.2833 TND | 3.5298 NOK = | 1 TND | 2024-10-26 |
| 1 NOK = | 0.2842 TND | 3.519 NOK = | 1 TND | 2024-10-25 |
| 1 NOK = | 0.2851 TND | 3.5078 NOK = | 1 TND | 2024-10-24 |
| 1 NOK = | 0.2833 TND | 3.5294 NOK = | 1 TND | 2024-10-23 |
| 1 NOK = | 0.2837 TND | 3.5254 NOK = | 1 TND | 2024-10-22 |
| 1 NOK = | 0.283 TND | 3.5334 NOK = | 1 TND | 2024-10-21 |
| 1 NOK = | 0.2824 TND | 3.5413 NOK = | 1 TND | 2024-10-20 |
| 1 NOK = | 0.2825 TND | 3.5401 NOK = | 1 TND | 2024-10-19 |
| 1 NOK = | 0.2852 TND | 3.5058 NOK = | 1 TND | 2024-10-18 |
| 1 NOK = | 0.2829 TND | 3.5347 NOK = | 1 TND | 2024-10-17 |
| 1 NOK = | 0.284 TND | 3.5212 NOK = | 1 TND | 2024-10-16 |
| 1 NOK = | 0.285 TND | 3.5088 NOK = | 1 TND | 2024-10-15 |
| 1 NOK = | 0.2865 TND | 3.4899 NOK = | 1 TND | 2024-10-14 |
| 1 NOK = | 0.2875 TND | 3.4787 NOK = | 1 TND | 2024-10-13 |
| 1 NOK = | 0.2875 TND | 3.4787 NOK = | 1 TND | 2024-10-12 |
| 1 NOK = | 0.2874 TND | 3.4797 NOK = | 1 TND | 2024-10-11 |
| 1 NOK = | 0.2854 TND | 3.5042 NOK = | 1 TND | 2024-10-10 |
| 1 NOK = | 0.286 TND | 3.4966 NOK = | 1 TND | 2024-10-09 |
| 1 NOK = | 0.2881 TND | 3.4714 NOK = | 1 TND | 2024-10-08 |
| 1 NOK = | 0.2892 TND | 3.4581 NOK = | 1 TND | 2024-10-07 |
| 1 NOK = | 0.2882 TND | 3.4693 NOK = | 1 TND | 2024-10-06 |
| 1 NOK = | 0.2882 TND | 3.4693 NOK = | 1 TND | 2024-10-05 |
| 1 NOK = | 0.2892 TND | 3.458 NOK = | 1 TND | 2024-10-04 |
| 1 NOK = | 0.2868 TND | 3.4862 NOK = | 1 TND | 2024-10-03 |
| 1 NOK = | 0.289 TND | 3.4599 NOK = | 1 TND | 2024-10-02 |
| 1 NOK = | 0.2875 TND | 3.4785 NOK = | 1 TND | 2024-10-01 |
| 1 NOK = | 0.2874 TND | 3.4798 NOK = | 1 TND | 2024-09-30 |
| 1 NOK = | 0.2894 TND | 3.4559 NOK = | 1 TND | 2024-09-29 |
| 1 NOK = | 0.2894 TND | 3.4559 NOK = | 1 TND | 2024-09-28 |
| 1 NOK = | 0.2879 TND | 3.4733 NOK = | 1 TND | 2024-09-27 |
| 1 NOK = | 0.2868 TND | 3.4865 NOK = | 1 TND | 2024-09-26 |
| 1 NOK = | 0.2889 TND | 3.4617 NOK = | 1 TND | 2024-09-25 |
| 1 NOK = | 0.291 TND | 3.4366 NOK = | 1 TND | 2024-09-24 |
| 1 NOK = | 0.2879 TND | 3.4736 NOK = | 1 TND | 2024-09-23 |
| 1 NOK = | 0.2886 TND | 3.4654 NOK = | 1 TND | 2024-09-22 |
| 1 NOK = | 0.2886 TND | 3.4654 NOK = | 1 TND | 2024-09-21 |
| 1 NOK = | 0.2885 TND | 3.4661 NOK = | 1 TND | 2024-09-20 |
| 1 NOK = | 0.2912 TND | 3.4342 NOK = | 1 TND | 2024-09-19 |
| 1 NOK = | 0.2867 TND | 3.4884 NOK = | 1 TND | 2024-09-18 |
| 1 NOK = | 0.2865 TND | 3.4907 NOK = | 1 TND | 2024-09-17 |
| 1 NOK = | 0.2867 TND | 3.4881 NOK = | 1 TND | 2024-09-16 |
| 1 NOK = | 0.2848 TND | 3.5109 NOK = | 1 TND | 2024-09-15 |
| 1 NOK = | 0.2847 TND | 3.5119 NOK = | 1 TND | 2024-09-14 |
| 1 NOK = | 0.284 TND | 3.5212 NOK = | 1 TND | 2024-09-13 |
| 1 NOK = | 0.283 TND | 3.534 NOK = | 1 TND | 2024-09-12 |
| 1 NOK = | 0.2833 TND | 3.5299 NOK = | 1 TND | 2024-09-11 |
| 1 NOK = | 0.2831 TND | 3.5327 NOK = | 1 TND | 2024-09-10 |
| 1 NOK = | 0.2821 TND | 3.5452 NOK = | 1 TND | 2024-09-09 |
| 1 NOK = | 0.2836 TND | 3.5264 NOK = | 1 TND | 2024-09-08 |
| 1 NOK = | 0.2836 TND | 3.5264 NOK = | 1 TND | 2024-09-07 |
| 1 NOK = | 0.2868 TND | 3.4867 NOK = | 1 TND | 2024-09-06 |
| 1 NOK = | 0.2877 TND | 3.4762 NOK = | 1 TND | 2024-09-05 |
| 1 NOK = | 0.285 TND | 3.5082 NOK = | 1 TND | 2024-09-04 |
| 1 NOK = | 0.2867 TND | 3.4877 NOK = | 1 TND | 2024-09-03 |
| 1 NOK = | 0.2883 TND | 3.4687 NOK = | 1 TND | 2024-09-02 |
| 1 NOK = | 0.2894 TND | 3.4553 NOK = | 1 TND | 2024-09-01 |
| 1 NOK = | 0.2913 TND | 3.4329 NOK = | 1 TND | 2024-08-31 |
| 1 NOK = | 0.2901 TND | 3.4467 NOK = | 1 TND | 2024-08-30 |
| 1 NOK = | 0.2896 TND | 3.4526 NOK = | 1 TND | 2024-08-29 |
| 1 NOK = | 0.2893 TND | 3.4563 NOK = | 1 TND | 2024-08-28 |
| 1 NOK = | 0.2897 TND | 3.4523 NOK = | 1 TND | 2024-08-27 |
| 1 NOK = | 0.2871 TND | 3.4833 NOK = | 1 TND | 2024-08-26 |
| 1 NOK = | 0.2888 TND | 3.4622 NOK = | 1 TND | 2024-08-25 |
| 1 NOK = | 0.2893 TND | 3.4565 NOK = | 1 TND | 2024-08-24 |
| 1 NOK = | 0.2869 TND | 3.4856 NOK = | 1 TND | 2024-08-23 |
| 1 NOK = | 0.2889 TND | 3.462 NOK = | 1 TND | 2024-08-22 |
| 1 NOK = | 0.2892 TND | 3.4573 NOK = | 1 TND | 2024-08-21 |
| 1 NOK = | 0.2905 TND | 3.4426 NOK = | 1 TND | 2024-08-20 |
| 1 NOK = | 0.2867 TND | 3.4879 NOK = | 1 TND | 2024-08-19 |
| 1 NOK = | 0.286 TND | 3.4961 NOK = | 1 TND | 2024-08-18 |
| 1 NOK = | 0.286 TND | 3.4961 NOK = | 1 TND | 2024-08-17 |
| 1 NOK = | 0.287 TND | 3.484 NOK = | 1 TND | 2024-08-16 |
| 1 NOK = | 0.2884 TND | 3.4668 NOK = | 1 TND | 2024-08-15 |
| 1 NOK = | 0.2876 TND | 3.4765 NOK = | 1 TND | 2024-08-14 |
| 1 NOK = | 0.2861 TND | 3.4956 NOK = | 1 TND | 2024-08-13 |
| 1 NOK = | 0.2865 TND | 3.4901 NOK = | 1 TND | 2024-08-12 |
| 1 NOK = | 0.2861 TND | 3.4949 NOK = | 1 TND | 2024-08-11 |
| 1 NOK = | 0.2861 TND | 3.4949 NOK = | 1 TND | 2024-08-10 |
| 1 NOK = | 0.2842 TND | 3.5186 NOK = | 1 TND | 2024-08-09 |
| 1 NOK = | 0.2826 TND | 3.5389 NOK = | 1 TND | 2024-08-08 |
| 1 NOK = | 0.2858 TND | 3.4984 NOK = | 1 TND | 2024-08-07 |
| 1 NOK = | 0.2788 TND | 3.5874 NOK = | 1 TND | 2024-08-06 |
| 1 NOK = | 0.2783 TND | 3.5933 NOK = | 1 TND | 2024-08-05 |
| 1 NOK = | 0.2808 TND | 3.5611 NOK = | 1 TND | 2024-08-04 |
| 1 NOK = | 0.2808 TND | 3.5611 NOK = | 1 TND | 2024-08-03 |
| 1 NOK = | 0.2834 TND | 3.5289 NOK = | 1 TND | 2024-08-02 |
| 1 NOK = | 0.2857 TND | 3.5002 NOK = | 1 TND | 2024-08-01 |
| 1 NOK = | 0.2853 TND | 3.5057 NOK = | 1 TND | 2024-07-31 |
| 1 NOK = | 0.2845 TND | 3.5151 NOK = | 1 TND | 2024-07-30 |
| 1 NOK = | 0.2822 TND | 3.5432 NOK = | 1 TND | 2024-07-29 |
| 1 NOK = | 0.2821 TND | 3.5449 NOK = | 1 TND | 2024-07-28 |
| 1 NOK = | 0.2821 TND | 3.5449 NOK = | 1 TND | 2024-07-27 |
| 1 NOK = | 0.2817 TND | 3.5495 NOK = | 1 TND | 2024-07-26 |
| 1 NOK = | 0.2792 TND | 3.5816 NOK = | 1 TND | 2024-07-25 |
| 1 NOK = | 0.2817 TND | 3.5493 NOK = | 1 TND | 2024-07-24 |
| 1 NOK = | 0.2814 TND | 3.554 NOK = | 1 TND | 2024-07-23 |
| 1 NOK = | 0.2835 TND | 3.5274 NOK = | 1 TND | 2024-07-22 |
| 1 NOK = | 0.2836 TND | 3.5257 NOK = | 1 TND | 2024-07-21 |
| 1 NOK = | 0.2836 TND | 3.5257 NOK = | 1 TND | 2024-07-20 |
| 1 NOK = | 0.2854 TND | 3.5037 NOK = | 1 TND | 2024-07-19 |
| 1 NOK = | 0.2887 TND | 3.4634 NOK = | 1 TND | 2024-07-18 |
| 1 NOK = | 0.288 TND | 3.4722 NOK = | 1 TND | 2024-07-17 |
| 1 NOK = | 0.2868 TND | 3.4864 NOK = | 1 TND | 2024-07-16 |
| 1 NOK = | 0.2887 TND | 3.4637 NOK = | 1 TND | 2024-07-15 |
| 1 NOK = | 0.2906 TND | 3.441 NOK = | 1 TND | 2024-07-14 |
| 1 NOK = | 0.2906 TND | 3.441 NOK = | 1 TND | 2024-07-13 |
| 1 NOK = | 0.29 TND | 3.4486 NOK = | 1 TND | 2024-07-12 |
| 1 NOK = | 0.2883 TND | 3.4684 NOK = | 1 TND | 2024-07-11 |
| 1 NOK = | 0.2927 TND | 3.4165 NOK = | 1 TND | 2024-07-10 |
| 1 NOK = | 0.2926 TND | 3.4177 NOK = | 1 TND | 2024-07-09 |
| 1 NOK = | 0.2952 TND | 3.3874 NOK = | 1 TND | 2024-07-08 |
| 1 NOK = | 0.2956 TND | 3.3828 NOK = | 1 TND | 2024-07-07 |
| 1 NOK = | 0.2956 TND | 3.3828 NOK = | 1 TND | 2024-07-06 |
| 1 NOK = | 0.2947 TND | 3.393 NOK = | 1 TND | 2024-07-05 |
| 1 NOK = | 0.2961 TND | 3.3769 NOK = | 1 TND | 2024-07-04 |
| 1 NOK = | 0.2933 TND | 3.409 NOK = | 1 TND | 2024-07-03 |
| 1 NOK = | 0.2943 TND | 3.3976 NOK = | 1 TND | 2024-07-02 |
| 1 NOK = | 0.2939 TND | 3.4029 NOK = | 1 TND | 2024-07-01 |
| 1 NOK = | 0.2943 TND | 3.3982 NOK = | 1 TND | 2024-06-30 |
| 1 NOK = | 0.2956 TND | 3.3832 NOK = | 1 TND | 2024-06-29 |
| 1 NOK = | 0.2949 TND | 3.3911 NOK = | 1 TND | 2024-06-28 |
| 1 NOK = | 0.2948 TND | 3.392 NOK = | 1 TND | 2024-06-27 |
| 1 NOK = | 0.2951 TND | 3.3882 NOK = | 1 TND | 2024-06-26 |
| 1 NOK = | 0.2968 TND | 3.3694 NOK = | 1 TND | 2024-06-25 |
| 1 NOK = | 0.2967 TND | 3.3701 NOK = | 1 TND | 2024-06-24 |
| 1 NOK = | 0.2959 TND | 3.3794 NOK = | 1 TND | 2024-06-23 |
| 1 NOK = | 0.2959 TND | 3.3794 NOK = | 1 TND | 2024-06-22 |
| 1 NOK = | 0.2976 TND | 3.3606 NOK = | 1 TND | 2024-06-21 |
| 1 NOK = | 0.2974 TND | 3.3623 NOK = | 1 TND | 2024-06-20 |
| 1 NOK = | 0.2956 TND | 3.383 NOK = | 1 TND | 2024-06-19 |
| 1 NOK = | 0.292 TND | 3.4249 NOK = | 1 TND | 2024-06-18 |
| 1 NOK = | 0.292 TND | 3.4248 NOK = | 1 TND | 2024-06-17 |
| 1 NOK = | 0.2923 TND | 3.4211 NOK = | 1 TND | 2024-06-16 |
| 1 NOK = | 0.2923 TND | 3.4211 NOK = | 1 TND | 2024-06-15 |
| 1 NOK = | 0.2935 TND | 3.4069 NOK = | 1 TND | 2024-06-14 |
| 1 NOK = | 0.2939 TND | 3.4028 NOK = | 1 TND | 2024-06-13 |
| 1 NOK = | 0.2938 TND | 3.404 NOK = | 1 TND | 2024-06-12 |
| 1 NOK = | 0.2912 TND | 3.4341 NOK = | 1 TND | 2024-06-11 |
| 1 NOK = | 0.2922 TND | 3.4229 NOK = | 1 TND | 2024-06-10 |
| 1 NOK = | 0.2911 TND | 3.4353 NOK = | 1 TND | 2024-06-09 |
| 1 NOK = | 0.2911 TND | 3.4353 NOK = | 1 TND | 2024-06-08 |
| 1 NOK = | 0.2945 TND | 3.3951 NOK = | 1 TND | 2024-06-07 |
| 1 NOK = | 0.2934 TND | 3.4085 NOK = | 1 TND | 2024-06-06 |
| 1 NOK = | 0.2944 TND | 3.3963 NOK = | 1 TND | 2024-06-05 |
| 1 NOK = | 0.2934 TND | 3.4083 NOK = | 1 TND | 2024-06-04 |
| 1 NOK = | 0.2957 TND | 3.3823 NOK = | 1 TND | 2024-06-03 |
| 1 NOK = | 0.294 TND | 3.4014 NOK = | 1 TND | 2024-06-02 |
| 1 NOK = | 0.294 TND | 3.4014 NOK = | 1 TND | 2024-06-01 |
| 1 NOK = | 0.2967 TND | 3.3703 NOK = | 1 TND | 2024-05-31 |
| 1 NOK = | 0.2951 TND | 3.3881 NOK = | 1 TND | 2024-05-30 |
| 1 NOK = | 0.2964 TND | 3.3742 NOK = | 1 TND | 2024-05-29 |
| 1 NOK = | 0.2973 TND | 3.3631 NOK = | 1 TND | 2024-05-28 |
| 1 NOK = | 0.2963 TND | 3.3745 NOK = | 1 TND | 2024-05-27 |
| 1 NOK = | 0.2947 TND | 3.3933 NOK = | 1 TND | 2024-05-26 |
| 1 NOK = | 0.2947 TND | 3.3933 NOK = | 1 TND | 2024-05-25 |
| 1 NOK = | 0.2935 TND | 3.4068 NOK = | 1 TND | 2024-05-24 |
| 1 NOK = | 0.2931 TND | 3.4115 NOK = | 1 TND | 2024-05-23 |
| 1 NOK = | 0.2911 TND | 3.4347 NOK = | 1 TND | 2024-05-22 |
| 1 NOK = | 0.2916 TND | 3.4298 NOK = | 1 TND | 2024-05-21 |
| 1 NOK = | 0.2919 TND | 3.4262 NOK = | 1 TND | 2024-05-20 |
| 1 NOK = | 0.29 TND | 3.448 NOK = | 1 TND | 2024-05-19 |
| 1 NOK = | 0.29 TND | 3.448 NOK = | 1 TND | 2024-05-18 |
| 1 NOK = | 0.2892 TND | 3.4577 NOK = | 1 TND | 2024-05-17 |
| 1 NOK = | 0.292 TND | 3.4247 NOK = | 1 TND | 2024-05-16 |
| 1 NOK = | 0.2908 TND | 3.4384 NOK = | 1 TND | 2024-05-15 |
| 1 NOK = | 0.2901 TND | 3.4475 NOK = | 1 TND | 2024-05-14 |
| 1 NOK = | 0.2888 TND | 3.4626 NOK = | 1 TND | 2024-05-13 |
| 1 NOK = | 0.2874 TND | 3.4799 NOK = | 1 TND | 2024-05-12 |
| 1 NOK = | 0.2874 TND | 3.4799 NOK = | 1 TND | 2024-05-11 |
| 1 NOK = | 0.2899 TND | 3.4498 NOK = | 1 TND | 2024-05-10 |
| 1 NOK = | 0.2869 TND | 3.4856 NOK = | 1 TND | 2024-05-09 |
| 1 NOK = | 0.2868 TND | 3.4869 NOK = | 1 TND | 2024-05-08 |
| 1 NOK = | 0.2877 TND | 3.4753 NOK = | 1 TND | 2024-05-07 |
| 1 NOK = | 0.2876 TND | 3.477 NOK = | 1 TND | 2024-05-06 |
| 1 NOK = | 0.2867 TND | 3.4884 NOK = | 1 TND | 2024-05-05 |
| 1 NOK = | 0.2867 TND | 3.4884 NOK = | 1 TND | 2024-05-04 |
| 1 NOK = | 0.288 TND | 3.4724 NOK = | 1 TND | 2024-05-03 |
| 1 NOK = | 0.284 TND | 3.5206 NOK = | 1 TND | 2024-05-02 |
| 1 NOK = | 0.2837 TND | 3.5246 NOK = | 1 TND | 2024-05-01 |
| 1 NOK = | 0.2854 TND | 3.5039 NOK = | 1 TND | 2024-04-30 |
| 1 NOK = | 0.2863 TND | 3.4922 NOK = | 1 TND | 2024-04-29 |
| 1 NOK = | 0.2852 TND | 3.5066 NOK = | 1 TND | 2024-04-28 |
| 1 NOK = | 0.2852 TND | 3.5066 NOK = | 1 TND | 2024-04-27 |
| 1 NOK = | 0.2866 TND | 3.4897 NOK = | 1 TND | 2024-04-26 |
| 1 NOK = | 0.2873 TND | 3.4807 NOK = | 1 TND | 2024-04-25 |
| 1 NOK = | 0.288 TND | 3.4722 NOK = | 1 TND | 2024-04-24 |
| 1 NOK = | 0.2866 TND | 3.4893 NOK = | 1 TND | 2024-04-23 |
| 1 NOK = | 0.2861 TND | 3.4957 NOK = | 1 TND | 2024-04-22 |
| 1 NOK = | 0.286 TND | 3.4966 NOK = | 1 TND | 2024-04-21 |
| 1 NOK = | 0.286 TND | 3.4966 NOK = | 1 TND | 2024-04-20 |
| 1 NOK = | 0.2849 TND | 3.5098 NOK = | 1 TND | 2024-04-19 |
| 1 NOK = | 0.2872 TND | 3.4817 NOK = | 1 TND | 2024-04-18 |
| 1 NOK = | 0.2882 TND | 3.4699 NOK = | 1 TND | 2024-04-17 |
| 1 NOK = | 0.2833 TND | 3.5297 NOK = | 1 TND | 2024-04-16 |
| 1 NOK = | 0.285 TND | 3.5088 NOK = | 1 TND | 2024-04-15 |
| 1 NOK = | 0.2847 TND | 3.5128 NOK = | 1 TND | 2024-04-14 |
| 1 NOK = | 0.2847 TND | 3.5128 NOK = | 1 TND | 2024-04-13 |
| 1 NOK = | 0.2871 TND | 3.4836 NOK = | 1 TND | 2024-04-12 |
| 1 NOK = | 0.2883 TND | 3.4687 NOK = | 1 TND | 2024-04-11 |
| 1 NOK = | 0.2924 TND | 3.4202 NOK = | 1 TND | 2024-04-10 |
| 1 NOK = | 0.2924 TND | 3.4197 NOK = | 1 TND | 2024-04-09 |
| 1 NOK = | 0.2917 TND | 3.428 NOK = | 1 TND | 2024-04-08 |
| 1 NOK = | 0.2909 TND | 3.4376 NOK = | 1 TND | 2024-04-07 |
| 1 NOK = | 0.2909 TND | 3.4376 NOK = | 1 TND | 2024-04-06 |
| 1 NOK = | 0.2925 TND | 3.4187 NOK = | 1 TND | 2024-04-05 |
| 1 NOK = | 0.2932 TND | 3.4109 NOK = | 1 TND | 2024-04-04 |
| 1 NOK = | 0.2889 TND | 3.461 NOK = | 1 TND | 2024-04-03 |
| 1 NOK = | 0.2867 TND | 3.4884 NOK = | 1 TND | 2024-04-02 |
| 1 NOK = | 0.2886 TND | 3.465 NOK = | 1 TND | 2024-04-01 |
| 1 NOK = | 0.2899 TND | 3.449 NOK = | 1 TND | 2024-03-31 |
| 1 NOK = | 0.2899 TND | 3.449 NOK = | 1 TND | 2024-03-30 |
| 1 NOK = | 0.2878 TND | 3.4742 NOK = | 1 TND | 2024-03-29 |
| 1 NOK = | 0.2877 TND | 3.4753 NOK = | 1 TND | 2024-03-28 |
| 1 NOK = | 0.289 TND | 3.4599 NOK = | 1 TND | 2024-03-27 |
| 1 NOK = | 0.2911 TND | 3.4355 NOK = | 1 TND | 2024-03-26 |
| 1 NOK = | 0.2878 TND | 3.4743 NOK = | 1 TND | 2024-03-25 |
| 1 NOK = | 0.2874 TND | 3.4798 NOK = | 1 TND | 2024-03-24 |
| 1 NOK = | 0.2874 TND | 3.4798 NOK = | 1 TND | 2024-03-23 |
| 1 NOK = | 0.2872 TND | 3.4823 NOK = | 1 TND | 2024-03-22 |
| 1 NOK = | 0.2932 TND | 3.4111 NOK = | 1 TND | 2024-03-21 |
| 1 NOK = | 0.2909 TND | 3.438 NOK = | 1 TND | 2024-03-20 |
| 1 NOK = | 0.2899 TND | 3.4499 NOK = | 1 TND | 2024-03-19 |
| 1 NOK = | 0.2932 TND | 3.4108 NOK = | 1 TND | 2024-03-18 |
| 1 NOK = | 0.2924 TND | 3.4206 NOK = | 1 TND | 2024-03-17 |
| 1 NOK = | 0.2924 TND | 3.4206 NOK = | 1 TND | 2024-03-16 |
| 1 NOK = | 0.2929 TND | 3.4143 NOK = | 1 TND | 2024-03-15 |
| 1 NOK = | 0.2955 TND | 3.3838 NOK = | 1 TND | 2024-03-14 |
| 1 NOK = | 0.2943 TND | 3.3978 NOK = | 1 TND | 2024-03-13 |
| 1 NOK = | 0.2964 TND | 3.3736 NOK = | 1 TND | 2024-03-12 |
| 1 NOK = | 0.2966 TND | 3.3714 NOK = | 1 TND | 2024-03-11 |
| 1 NOK = | 0.2974 TND | 3.3626 NOK = | 1 TND | 2024-03-10 |
| 1 NOK = | 0.2974 TND | 3.3626 NOK = | 1 TND | 2024-03-09 |
| 1 NOK = | 0.2992 TND | 3.3419 NOK = | 1 TND | 2024-03-08 |
| 1 NOK = | 0.2973 TND | 3.3631 NOK = | 1 TND | 2024-03-07 |
| 1 NOK = | 0.2954 TND | 3.385 NOK = | 1 TND | 2024-03-06 |
| 1 NOK = | 0.295 TND | 3.3903 NOK = | 1 TND | 2024-03-05 |
| 1 NOK = | 0.2967 TND | 3.3709 NOK = | 1 TND | 2024-03-04 |
| 1 NOK = | 0.2959 TND | 3.3797 NOK = | 1 TND | 2024-03-03 |
| 1 NOK = | 0.2959 TND | 3.3797 NOK = | 1 TND | 2024-03-02 |
| 1 NOK = | 0.2954 TND | 3.3852 NOK = | 1 TND | 2024-03-01 |
| 1 NOK = | 0.2937 TND | 3.4053 NOK = | 1 TND | 2024-02-29 |
| 1 NOK = | 0.2945 TND | 3.3953 NOK = | 1 TND | 2024-02-28 |
| 1 NOK = | 0.2966 TND | 3.3715 NOK = | 1 TND | 2024-02-27 |
| 1 NOK = | 0.2965 TND | 3.3721 NOK = | 1 TND | 2024-02-26 |
| 1 NOK = | 0.2947 TND | 3.3938 NOK = | 1 TND | 2024-02-25 |
| 1 NOK = | 0.2947 TND | 3.3938 NOK = | 1 TND | 2024-02-24 |
| 1 NOK = | 0.2962 TND | 3.3756 NOK = | 1 TND | 2024-02-23 |
| 1 NOK = | 0.2994 TND | 3.3403 NOK = | 1 TND | 2024-02-22 |
| 1 NOK = | 0.2978 TND | 3.3579 NOK = | 1 TND | 2024-02-21 |
| 1 NOK = | 0.2998 TND | 3.3354 NOK = | 1 TND | 2024-02-20 |
| 1 NOK = | 0.2986 TND | 3.3493 NOK = | 1 TND | 2024-02-19 |
| 1 NOK = | 0.3004 TND | 3.3291 NOK = | 1 TND | 2024-02-18 |
| 1 NOK = | 0.3004 TND | 3.3291 NOK = | 1 TND | 2024-02-17 |
| 1 NOK = | 0.2979 TND | 3.3566 NOK = | 1 TND | 2024-02-16 |
| 1 NOK = | 0.2973 TND | 3.3636 NOK = | 1 TND | 2024-02-15 |
| 1 NOK = | 0.2965 TND | 3.3725 NOK = | 1 TND | 2024-02-14 |
| 1 NOK = | 0.2982 TND | 3.3533 NOK = | 1 TND | 2024-02-13 |
| 1 NOK = | 0.2974 TND | 3.3626 NOK = | 1 TND | 2024-02-12 |
| 1 NOK = | 0.2944 TND | 3.3967 NOK = | 1 TND | 2024-02-11 |
| 1 NOK = | 0.2944 TND | 3.3967 NOK = | 1 TND | 2024-02-10 |
| 1 NOK = | 0.2963 TND | 3.3753 NOK = | 1 TND | 2024-02-09 |
| 1 NOK = | 0.2953 TND | 3.3868 NOK = | 1 TND | 2024-02-08 |
| 1 NOK = | 0.2947 TND | 3.3936 NOK = | 1 TND | 2024-02-07 |
| 1 NOK = | 0.2931 TND | 3.4117 NOK = | 1 TND | 2024-02-06 |
| 1 NOK = | 0.2938 TND | 3.4042 NOK = | 1 TND | 2024-02-05 |
| 1 NOK = | 0.2966 TND | 3.3717 NOK = | 1 TND | 2024-02-04 |
| 1 NOK = | 0.2966 TND | 3.3717 NOK = | 1 TND | 2024-02-03 |
| 1 NOK = | 0.2976 TND | 3.3604 NOK = | 1 TND | 2024-02-02 |
| 1 NOK = | 0.2962 TND | 3.3765 NOK = | 1 TND | 2024-02-01 |
| 1 NOK = | 0.2975 TND | 3.3611 NOK = | 1 TND | 2024-01-31 |
| 1 NOK = | 0.2991 TND | 3.3429 NOK = | 1 TND | 2024-01-30 |
| 1 NOK = | 0.2986 TND | 3.3495 NOK = | 1 TND | 2024-01-29 |
| 1 NOK = | 0.2978 TND | 3.3575 NOK = | 1 TND | 2024-01-28 |
| 1 NOK = | 0.2978 TND | 3.3575 NOK = | 1 TND | 2024-01-27 |
| 1 NOK = | 0.298 TND | 3.3556 NOK = | 1 TND | 2024-01-26 |
| 1 NOK = | 0.2989 TND | 3.3457 NOK = | 1 TND | 2024-01-25 |
| 1 NOK = | 0.2978 TND | 3.3576 NOK = | 1 TND | 2024-01-24 |
| 1 NOK = | 0.2954 TND | 3.3849 NOK = | 1 TND | 2024-01-23 |
| 1 NOK = | 0.296 TND | 3.3783 NOK = | 1 TND | 2024-01-22 |
| 1 NOK = | 0.2974 TND | 3.3624 NOK = | 1 TND | 2024-01-21 |
| 1 NOK = | 0.2974 TND | 3.3624 NOK = | 1 TND | 2024-01-20 |
| 1 NOK = | 0.2972 TND | 3.3647 NOK = | 1 TND | 2024-01-19 |
| 1 NOK = | 0.2966 TND | 3.3715 NOK = | 1 TND | 2024-01-18 |
| 1 NOK = | 0.2949 TND | 3.3909 NOK = | 1 TND | 2024-01-17 |
| 1 NOK = | 0.2964 TND | 3.3741 NOK = | 1 TND | 2024-01-16 |
| 1 NOK = | 0.2998 TND | 3.3358 NOK = | 1 TND | 2024-01-15 |
| 1 NOK = | 0.2993 TND | 3.341 NOK = | 1 TND | 2024-01-14 |
| 1 NOK = | 0.2993 TND | 3.341 NOK = | 1 TND | 2024-01-13 |
| 1 NOK = | 0.3012 TND | 3.3202 NOK = | 1 TND | 2024-01-12 |
| 1 NOK = | 0.2999 TND | 3.3347 NOK = | 1 TND | 2024-01-11 |
| 1 NOK = | 0.2993 TND | 3.3409 NOK = | 1 TND | 2024-01-10 |
| 1 NOK = | 0.2986 TND | 3.3486 NOK = | 1 TND | 2024-01-09 |
| 1 NOK = | 0.2982 TND | 3.3531 NOK = | 1 TND | 2024-01-08 |
| 1 NOK = | 0.3006 TND | 3.3263 NOK = | 1 TND | 2024-01-07 |
| 1 NOK = | 0.3006 TND | 3.3263 NOK = | 1 TND | 2024-01-06 |
| 1 NOK = | 0.2994 TND | 3.3402 NOK = | 1 TND | 2024-01-05 |
| 1 NOK = | 0.3005 TND | 3.3279 NOK = | 1 TND | 2024-01-04 |
| 1 NOK = | 0.298 TND | 3.3554 NOK = | 1 TND | 2024-01-03 |
| 1 NOK = | 0.301 TND | 3.3222 NOK = | 1 TND | 2024-01-02 |
| 1 NOK = | 0.3012 TND | 3.3204 NOK = | 1 TND | 2024-01-01 |
| 1 NOK = | 0.2985 TND | 3.35 NOK = | 1 TND | 2023-12-31 |
| 1 NOK = | 0.2985 TND | 3.35 NOK = | 1 TND | 2023-12-30 |
| 1 NOK = | 0.3015 TND | 3.3164 NOK = | 1 TND | 2023-12-29 |
| 1 NOK = | 0.3034 TND | 3.2963 NOK = | 1 TND | 2023-12-28 |
| 1 NOK = | 0.3035 TND | 3.295 NOK = | 1 TND | 2023-12-27 |
| 1 NOK = | 0.3005 TND | 3.3283 NOK = | 1 TND | 2023-12-26 |
| 1 NOK = | 0.302 TND | 3.3116 NOK = | 1 TND | 2023-12-25 |
| 1 NOK = | 0.3022 TND | 3.3086 NOK = | 1 TND | 2023-12-24 |
| 1 NOK = | 0.3025 TND | 3.306 NOK = | 1 TND | 2023-12-23 |
| 1 NOK = | 0.3021 TND | 3.3107 NOK = | 1 TND | 2023-12-22 |
| 1 NOK = | 0.2984 TND | 3.3511 NOK = | 1 TND | 2023-12-21 |
| 1 NOK = | 0.301 TND | 3.3225 NOK = | 1 TND | 2023-12-20 |
| 1 NOK = | 0.2989 TND | 3.3452 NOK = | 1 TND | 2023-12-19 |
| 1 NOK = | 0.2933 TND | 3.41 NOK = | 1 TND | 2023-12-18 |
| 1 NOK = | 0.2931 TND | 3.4116 NOK = | 1 TND | 2023-12-17 |
| 1 NOK = | 0.2931 TND | 3.4116 NOK = | 1 TND | 2023-12-16 |
| 1 NOK = | 0.2955 TND | 3.3837 NOK = | 1 TND | 2023-12-15 |
| 1 NOK = | 0.2948 TND | 3.3924 NOK = | 1 TND | 2023-12-14 |
| 1 NOK = | 0.2848 TND | 3.5111 NOK = | 1 TND | 2023-12-13 |
| 1 NOK = | 0.2874 TND | 3.4792 NOK = | 1 TND | 2023-12-12 |
| 1 NOK = | 0.2862 TND | 3.4939 NOK = | 1 TND | 2023-12-11 |
| 1 NOK = | 0.2863 TND | 3.4929 NOK = | 1 TND | 2023-12-10 |
| 1 NOK = | 0.2863 TND | 3.4929 NOK = | 1 TND | 2023-12-09 |
| 1 NOK = | 0.2878 TND | 3.4751 NOK = | 1 TND | 2023-12-08 |
| 1 NOK = | 0.2867 TND | 3.4876 NOK = | 1 TND | 2023-12-07 |
| 1 NOK = | 0.2857 TND | 3.5006 NOK = | 1 TND | 2023-12-06 |
| 1 NOK = | 0.2867 TND | 3.4878 NOK = | 1 TND | 2023-12-05 |
| 1 NOK = | 0.2899 TND | 3.4495 NOK = | 1 TND | 2023-12-04 |
| 1 NOK = | 0.2898 TND | 3.4509 NOK = | 1 TND | 2023-12-03 |
| 1 NOK = | 0.2898 TND | 3.4509 NOK = | 1 TND | 2023-12-02 |
| 1 NOK = | 0.2894 TND | 3.456 NOK = | 1 TND | 2023-12-01 |
| 1 NOK = | 0.2892 TND | 3.4581 NOK = | 1 TND | 2023-11-30 |
| 1 NOK = | 0.2905 TND | 3.4426 NOK = | 1 TND | 2023-11-29 |
| 1 NOK = | 0.291 TND | 3.436 NOK = | 1 TND | 2023-11-28 |
| 1 NOK = | 0.2906 TND | 3.4406 NOK = | 1 TND | 2023-11-27 |
| 1 NOK = | 0.2897 TND | 3.4516 NOK = | 1 TND | 2023-11-26 |
| 1 NOK = | 0.2897 TND | 3.4516 NOK = | 1 TND | 2023-11-25 |
| 1 NOK = | 0.2885 TND | 3.4663 NOK = | 1 TND | 2023-11-24 |
| 1 NOK = | 0.2894 TND | 3.455 NOK = | 1 TND | 2023-11-23 |