Last Year History for NOK/TRY
| NOK | TRY | NOK | TRY | Date |
|---|---|---|---|---|
| 1 NOK = | 3.1259 TRY | 0.3199 NOK = | 1 TRY | 2024-11-21 |
| 1 NOK = | 3.1181 TRY | 0.3207 NOK = | 1 TRY | 2024-11-20 |
| 1 NOK = | 3.1323 TRY | 0.3193 NOK = | 1 TRY | 2024-11-19 |
| 1 NOK = | 3.1129 TRY | 0.3212 NOK = | 1 TRY | 2024-11-18 |
| 1 NOK = | 3.1064 TRY | 0.3219 NOK = | 1 TRY | 2024-11-17 |
| 1 NOK = | 3.1039 TRY | 0.3222 NOK = | 1 TRY | 2024-11-16 |
| 1 NOK = | 3.1007 TRY | 0.3225 NOK = | 1 TRY | 2024-11-15 |
| 1 NOK = | 3.0742 TRY | 0.3253 NOK = | 1 TRY | 2024-11-14 |
| 1 NOK = | 3.1023 TRY | 0.3223 NOK = | 1 TRY | 2024-11-13 |
| 1 NOK = | 3.1064 TRY | 0.3219 NOK = | 1 TRY | 2024-11-12 |
| 1 NOK = | 3.1079 TRY | 0.3218 NOK = | 1 TRY | 2024-11-11 |
| 1 NOK = | 3.1219 TRY | 0.3203 NOK = | 1 TRY | 2024-11-10 |
| 1 NOK = | 3.1219 TRY | 0.3203 NOK = | 1 TRY | 2024-11-09 |
| 1 NOK = | 3.148 TRY | 0.3177 NOK = | 1 TRY | 2024-11-08 |
| 1 NOK = | 3.1283 TRY | 0.3197 NOK = | 1 TRY | 2024-11-07 |
| 1 NOK = | 3.0967 TRY | 0.3229 NOK = | 1 TRY | 2024-11-06 |
| 1 NOK = | 3.1332 TRY | 0.3192 NOK = | 1 TRY | 2024-11-05 |
| 1 NOK = | 3.1312 TRY | 0.3194 NOK = | 1 TRY | 2024-11-04 |
| 1 NOK = | 3.1227 TRY | 0.3202 NOK = | 1 TRY | 2024-11-03 |
| 1 NOK = | 3.1227 TRY | 0.3202 NOK = | 1 TRY | 2024-11-02 |
| 1 NOK = | 3.1182 TRY | 0.3207 NOK = | 1 TRY | 2024-11-01 |
| 1 NOK = | 3.1218 TRY | 0.3203 NOK = | 1 TRY | 2024-10-31 |
| 1 NOK = | 3.1358 TRY | 0.3189 NOK = | 1 TRY | 2024-10-30 |
| 1 NOK = | 3.13 TRY | 0.3195 NOK = | 1 TRY | 2024-10-29 |
| 1 NOK = | 3.1112 TRY | 0.3214 NOK = | 1 TRY | 2024-10-28 |
| 1 NOK = | 3.125 TRY | 0.32 NOK = | 1 TRY | 2024-10-27 |
| 1 NOK = | 3.125 TRY | 0.32 NOK = | 1 TRY | 2024-10-26 |
| 1 NOK = | 3.1364 TRY | 0.3188 NOK = | 1 TRY | 2024-10-25 |
| 1 NOK = | 3.1344 TRY | 0.319 NOK = | 1 TRY | 2024-10-24 |
| 1 NOK = | 3.1231 TRY | 0.3202 NOK = | 1 TRY | 2024-10-23 |
| 1 NOK = | 3.1327 TRY | 0.3192 NOK = | 1 TRY | 2024-10-22 |
| 1 NOK = | 3.138 TRY | 0.3187 NOK = | 1 TRY | 2024-10-21 |
| 1 NOK = | 3.1237 TRY | 0.3201 NOK = | 1 TRY | 2024-10-20 |
| 1 NOK = | 3.1367 TRY | 0.3188 NOK = | 1 TRY | 2024-10-19 |
| 1 NOK = | 3.1521 TRY | 0.3172 NOK = | 1 TRY | 2024-10-18 |
| 1 NOK = | 3.1201 TRY | 0.3205 NOK = | 1 TRY | 2024-10-17 |
| 1 NOK = | 3.1575 TRY | 0.3167 NOK = | 1 TRY | 2024-10-16 |
| 1 NOK = | 3.1686 TRY | 0.3156 NOK = | 1 TRY | 2024-10-15 |
| 1 NOK = | 3.1865 TRY | 0.3138 NOK = | 1 TRY | 2024-10-14 |
| 1 NOK = | 3.2083 TRY | 0.3117 NOK = | 1 TRY | 2024-10-13 |
| 1 NOK = | 3.2052 TRY | 0.312 NOK = | 1 TRY | 2024-10-12 |
| 1 NOK = | 3.1967 TRY | 0.3128 NOK = | 1 TRY | 2024-10-11 |
| 1 NOK = | 3.174 TRY | 0.3151 NOK = | 1 TRY | 2024-10-10 |
| 1 NOK = | 3.1916 TRY | 0.3133 NOK = | 1 TRY | 2024-10-09 |
| 1 NOK = | 3.2173 TRY | 0.3108 NOK = | 1 TRY | 2024-10-08 |
| 1 NOK = | 3.222 TRY | 0.3104 NOK = | 1 TRY | 2024-10-07 |
| 1 NOK = | 3.2024 TRY | 0.3123 NOK = | 1 TRY | 2024-10-06 |
| 1 NOK = | 3.2024 TRY | 0.3123 NOK = | 1 TRY | 2024-10-05 |
| 1 NOK = | 3.2316 TRY | 0.3094 NOK = | 1 TRY | 2024-10-04 |
| 1 NOK = | 3.2196 TRY | 0.3106 NOK = | 1 TRY | 2024-10-03 |
| 1 NOK = | 3.2452 TRY | 0.3081 NOK = | 1 TRY | 2024-10-02 |
| 1 NOK = | 3.2243 TRY | 0.3101 NOK = | 1 TRY | 2024-10-01 |
| 1 NOK = | 3.2506 TRY | 0.3076 NOK = | 1 TRY | 2024-09-30 |
| 1 NOK = | 3.2496 TRY | 0.3077 NOK = | 1 TRY | 2024-09-29 |
| 1 NOK = | 3.2496 TRY | 0.3077 NOK = | 1 TRY | 2024-09-28 |
| 1 NOK = | 3.2423 TRY | 0.3084 NOK = | 1 TRY | 2024-09-27 |
| 1 NOK = | 3.2293 TRY | 0.3097 NOK = | 1 TRY | 2024-09-26 |
| 1 NOK = | 3.2747 TRY | 0.3054 NOK = | 1 TRY | 2024-09-25 |
| 1 NOK = | 3.2739 TRY | 0.3054 NOK = | 1 TRY | 2024-09-24 |
| 1 NOK = | 3.2446 TRY | 0.3082 NOK = | 1 TRY | 2024-09-23 |
| 1 NOK = | 3.2543 TRY | 0.3073 NOK = | 1 TRY | 2024-09-22 |
| 1 NOK = | 3.2543 TRY | 0.3073 NOK = | 1 TRY | 2024-09-21 |
| 1 NOK = | 3.2465 TRY | 0.308 NOK = | 1 TRY | 2024-09-20 |
| 1 NOK = | 3.2558 TRY | 0.3071 NOK = | 1 TRY | 2024-09-19 |
| 1 NOK = | 3.2244 TRY | 0.3101 NOK = | 1 TRY | 2024-09-18 |
| 1 NOK = | 3.2151 TRY | 0.311 NOK = | 1 TRY | 2024-09-17 |
| 1 NOK = | 3.2091 TRY | 0.3116 NOK = | 1 TRY | 2024-09-16 |
| 1 NOK = | 3.1734 TRY | 0.3151 NOK = | 1 TRY | 2024-09-15 |
| 1 NOK = | 3.1735 TRY | 0.3151 NOK = | 1 TRY | 2024-09-14 |
| 1 NOK = | 3.1797 TRY | 0.3145 NOK = | 1 TRY | 2024-09-13 |
| 1 NOK = | 3.1385 TRY | 0.3186 NOK = | 1 TRY | 2024-09-12 |
| 1 NOK = | 3.1491 TRY | 0.3176 NOK = | 1 TRY | 2024-09-11 |
| 1 NOK = | 3.1531 TRY | 0.3172 NOK = | 1 TRY | 2024-09-10 |
| 1 NOK = | 3.1596 TRY | 0.3165 NOK = | 1 TRY | 2024-09-09 |
| 1 NOK = | 3.1629 TRY | 0.3162 NOK = | 1 TRY | 2024-09-08 |
| 1 NOK = | 3.1629 TRY | 0.3162 NOK = | 1 TRY | 2024-09-07 |
| 1 NOK = | 3.2084 TRY | 0.3117 NOK = | 1 TRY | 2024-09-06 |
| 1 NOK = | 3.2011 TRY | 0.3124 NOK = | 1 TRY | 2024-09-05 |
| 1 NOK = | 3.1842 TRY | 0.314 NOK = | 1 TRY | 2024-09-04 |
| 1 NOK = | 3.1879 TRY | 0.3137 NOK = | 1 TRY | 2024-09-03 |
| 1 NOK = | 3.2155 TRY | 0.311 NOK = | 1 TRY | 2024-09-02 |
| 1 NOK = | 3.2355 TRY | 0.3091 NOK = | 1 TRY | 2024-09-01 |
| 1 NOK = | 3.2506 TRY | 0.3076 NOK = | 1 TRY | 2024-08-31 |
| 1 NOK = | 3.2351 TRY | 0.3091 NOK = | 1 TRY | 2024-08-30 |
| 1 NOK = | 3.2516 TRY | 0.3075 NOK = | 1 TRY | 2024-08-29 |
| 1 NOK = | 3.239 TRY | 0.3087 NOK = | 1 TRY | 2024-08-28 |
| 1 NOK = | 3.2343 TRY | 0.3092 NOK = | 1 TRY | 2024-08-27 |
| 1 NOK = | 3.2219 TRY | 0.3104 NOK = | 1 TRY | 2024-08-26 |
| 1 NOK = | 3.2335 TRY | 0.3093 NOK = | 1 TRY | 2024-08-25 |
| 1 NOK = | 3.2387 TRY | 0.3088 NOK = | 1 TRY | 2024-08-24 |
| 1 NOK = | 3.208 TRY | 0.3117 NOK = | 1 TRY | 2024-08-23 |
| 1 NOK = | 3.222 TRY | 0.3104 NOK = | 1 TRY | 2024-08-22 |
| 1 NOK = | 3.2217 TRY | 0.3104 NOK = | 1 TRY | 2024-08-21 |
| 1 NOK = | 3.2062 TRY | 0.3119 NOK = | 1 TRY | 2024-08-20 |
| 1 NOK = | 3.166 TRY | 0.3159 NOK = | 1 TRY | 2024-08-19 |
| 1 NOK = | 3.1502 TRY | 0.3174 NOK = | 1 TRY | 2024-08-18 |
| 1 NOK = | 3.1502 TRY | 0.3174 NOK = | 1 TRY | 2024-08-17 |
| 1 NOK = | 3.1412 TRY | 0.3183 NOK = | 1 TRY | 2024-08-16 |
| 1 NOK = | 3.155 TRY | 0.317 NOK = | 1 TRY | 2024-08-15 |
| 1 NOK = | 3.149 TRY | 0.3176 NOK = | 1 TRY | 2024-08-14 |
| 1 NOK = | 3.1144 TRY | 0.3211 NOK = | 1 TRY | 2024-08-13 |
| 1 NOK = | 3.1118 TRY | 0.3214 NOK = | 1 TRY | 2024-08-12 |
| 1 NOK = | 3.0992 TRY | 0.3227 NOK = | 1 TRY | 2024-08-11 |
| 1 NOK = | 3.0991 TRY | 0.3227 NOK = | 1 TRY | 2024-08-10 |
| 1 NOK = | 3.1024 TRY | 0.3223 NOK = | 1 TRY | 2024-08-09 |
| 1 NOK = | 3.0859 TRY | 0.3241 NOK = | 1 TRY | 2024-08-08 |
| 1 NOK = | 3.1094 TRY | 0.3216 NOK = | 1 TRY | 2024-08-07 |
| 1 NOK = | 3.0491 TRY | 0.328 NOK = | 1 TRY | 2024-08-06 |
| 1 NOK = | 3.0174 TRY | 0.3314 NOK = | 1 TRY | 2024-08-05 |
| 1 NOK = | 3.0333 TRY | 0.3297 NOK = | 1 TRY | 2024-08-04 |
| 1 NOK = | 3.0236 TRY | 0.3307 NOK = | 1 TRY | 2024-08-03 |
| 1 NOK = | 3.0133 TRY | 0.3319 NOK = | 1 TRY | 2024-08-02 |
| 1 NOK = | 3.0398 TRY | 0.329 NOK = | 1 TRY | 2024-08-01 |
| 1 NOK = | 3.0312 TRY | 0.3299 NOK = | 1 TRY | 2024-07-31 |
| 1 NOK = | 3.0181 TRY | 0.3313 NOK = | 1 TRY | 2024-07-30 |
| 1 NOK = | 3.006 TRY | 0.3327 NOK = | 1 TRY | 2024-07-29 |
| 1 NOK = | 3.0034 TRY | 0.333 NOK = | 1 TRY | 2024-07-28 |
| 1 NOK = | 3.0034 TRY | 0.333 NOK = | 1 TRY | 2024-07-27 |
| 1 NOK = | 3.0008 TRY | 0.3332 NOK = | 1 TRY | 2024-07-26 |
| 1 NOK = | 2.9727 TRY | 0.3364 NOK = | 1 TRY | 2024-07-25 |
| 1 NOK = | 2.9755 TRY | 0.3361 NOK = | 1 TRY | 2024-07-24 |
| 1 NOK = | 2.9906 TRY | 0.3344 NOK = | 1 TRY | 2024-07-23 |
| 1 NOK = | 3.0206 TRY | 0.3311 NOK = | 1 TRY | 2024-07-22 |
| 1 NOK = | 3.0237 TRY | 0.3307 NOK = | 1 TRY | 2024-07-21 |
| 1 NOK = | 3.0237 TRY | 0.3307 NOK = | 1 TRY | 2024-07-20 |
| 1 NOK = | 3.0438 TRY | 0.3285 NOK = | 1 TRY | 2024-07-19 |
| 1 NOK = | 3.0805 TRY | 0.3246 NOK = | 1 TRY | 2024-07-18 |
| 1 NOK = | 3.0848 TRY | 0.3242 NOK = | 1 TRY | 2024-07-17 |
| 1 NOK = | 3.0587 TRY | 0.3269 NOK = | 1 TRY | 2024-07-16 |
| 1 NOK = | 3.0778 TRY | 0.3249 NOK = | 1 TRY | 2024-07-15 |
| 1 NOK = | 3.0745 TRY | 0.3253 NOK = | 1 TRY | 2024-07-14 |
| 1 NOK = | 3.0711 TRY | 0.3256 NOK = | 1 TRY | 2024-07-13 |
| 1 NOK = | 3.0845 TRY | 0.3242 NOK = | 1 TRY | 2024-07-12 |
| 1 NOK = | 3.0515 TRY | 0.3277 NOK = | 1 TRY | 2024-07-11 |
| 1 NOK = | 3.0876 TRY | 0.3239 NOK = | 1 TRY | 2024-07-10 |
| 1 NOK = | 3.0865 TRY | 0.324 NOK = | 1 TRY | 2024-07-09 |
| 1 NOK = | 3.0908 TRY | 0.3235 NOK = | 1 TRY | 2024-07-08 |
| 1 NOK = | 3.0963 TRY | 0.323 NOK = | 1 TRY | 2024-07-07 |
| 1 NOK = | 3.0963 TRY | 0.323 NOK = | 1 TRY | 2024-07-06 |
| 1 NOK = | 3.0961 TRY | 0.323 NOK = | 1 TRY | 2024-07-05 |
| 1 NOK = | 3.0837 TRY | 0.3243 NOK = | 1 TRY | 2024-07-04 |
| 1 NOK = | 3.0605 TRY | 0.3267 NOK = | 1 TRY | 2024-07-03 |
| 1 NOK = | 3.0612 TRY | 0.3267 NOK = | 1 TRY | 2024-07-02 |
| 1 NOK = | 3.0744 TRY | 0.3253 NOK = | 1 TRY | 2024-07-01 |
| 1 NOK = | 3.0768 TRY | 0.325 NOK = | 1 TRY | 2024-06-30 |
| 1 NOK = | 3.0836 TRY | 0.3243 NOK = | 1 TRY | 2024-06-29 |
| 1 NOK = | 3.0895 TRY | 0.3237 NOK = | 1 TRY | 2024-06-28 |
| 1 NOK = | 3.0942 TRY | 0.3232 NOK = | 1 TRY | 2024-06-27 |
| 1 NOK = | 3.0997 TRY | 0.3226 NOK = | 1 TRY | 2024-06-26 |
| 1 NOK = | 3.1243 TRY | 0.3201 NOK = | 1 TRY | 2024-06-25 |
| 1 NOK = | 3.1152 TRY | 0.321 NOK = | 1 TRY | 2024-06-24 |
| 1 NOK = | 3.1047 TRY | 0.3221 NOK = | 1 TRY | 2024-06-23 |
| 1 NOK = | 3.1047 TRY | 0.3221 NOK = | 1 TRY | 2024-06-22 |
| 1 NOK = | 3.1199 TRY | 0.3205 NOK = | 1 TRY | 2024-06-21 |
| 1 NOK = | 3.0988 TRY | 0.3227 NOK = | 1 TRY | 2024-06-20 |
| 1 NOK = | 3.0799 TRY | 0.3247 NOK = | 1 TRY | 2024-06-19 |
| 1 NOK = | 3.0547 TRY | 0.3274 NOK = | 1 TRY | 2024-06-18 |
| 1 NOK = | 3.0651 TRY | 0.3263 NOK = | 1 TRY | 2024-06-17 |
| 1 NOK = | 3.0646 TRY | 0.3263 NOK = | 1 TRY | 2024-06-16 |
| 1 NOK = | 3.0646 TRY | 0.3263 NOK = | 1 TRY | 2024-06-15 |
| 1 NOK = | 3.0616 TRY | 0.3266 NOK = | 1 TRY | 2024-06-14 |
| 1 NOK = | 3.0441 TRY | 0.3285 NOK = | 1 TRY | 2024-06-13 |
| 1 NOK = | 3.0355 TRY | 0.3294 NOK = | 1 TRY | 2024-06-12 |
| 1 NOK = | 3.0301 TRY | 0.33 NOK = | 1 TRY | 2024-06-11 |
| 1 NOK = | 3.0243 TRY | 0.3307 NOK = | 1 TRY | 2024-06-10 |
| 1 NOK = | 3.0227 TRY | 0.3308 NOK = | 1 TRY | 2024-06-09 |
| 1 NOK = | 3.0227 TRY | 0.3308 NOK = | 1 TRY | 2024-06-08 |
| 1 NOK = | 3.0597 TRY | 0.3268 NOK = | 1 TRY | 2024-06-07 |
| 1 NOK = | 3.0527 TRY | 0.3276 NOK = | 1 TRY | 2024-06-06 |
| 1 NOK = | 3.0832 TRY | 0.3243 NOK = | 1 TRY | 2024-06-05 |
| 1 NOK = | 3.0538 TRY | 0.3275 NOK = | 1 TRY | 2024-06-04 |
| 1 NOK = | 3.0628 TRY | 0.3265 NOK = | 1 TRY | 2024-06-03 |
| 1 NOK = | 3.0506 TRY | 0.3278 NOK = | 1 TRY | 2024-06-02 |
| 1 NOK = | 3.0506 TRY | 0.3278 NOK = | 1 TRY | 2024-06-01 |
| 1 NOK = | 3.0645 TRY | 0.3263 NOK = | 1 TRY | 2024-05-31 |
| 1 NOK = | 3.0594 TRY | 0.3269 NOK = | 1 TRY | 2024-05-30 |
| 1 NOK = | 3.071 TRY | 0.3256 NOK = | 1 TRY | 2024-05-29 |
| 1 NOK = | 3.0686 TRY | 0.3259 NOK = | 1 TRY | 2024-05-28 |
| 1 NOK = | 3.058 TRY | 0.327 NOK = | 1 TRY | 2024-05-27 |
| 1 NOK = | 3.0425 TRY | 0.3287 NOK = | 1 TRY | 2024-05-26 |
| 1 NOK = | 3.0425 TRY | 0.3287 NOK = | 1 TRY | 2024-05-25 |
| 1 NOK = | 3.0363 TRY | 0.3293 NOK = | 1 TRY | 2024-05-24 |
| 1 NOK = | 3.0251 TRY | 0.3306 NOK = | 1 TRY | 2024-05-23 |
| 1 NOK = | 3.0112 TRY | 0.3321 NOK = | 1 TRY | 2024-05-22 |
| 1 NOK = | 3.0209 TRY | 0.331 NOK = | 1 TRY | 2024-05-21 |
| 1 NOK = | 3.0176 TRY | 0.3314 NOK = | 1 TRY | 2024-05-20 |
| 1 NOK = | 3.002 TRY | 0.3331 NOK = | 1 TRY | 2024-05-19 |
| 1 NOK = | 3.002 TRY | 0.3331 NOK = | 1 TRY | 2024-05-18 |
| 1 NOK = | 3.0086 TRY | 0.3324 NOK = | 1 TRY | 2024-05-17 |
| 1 NOK = | 3.0123 TRY | 0.332 NOK = | 1 TRY | 2024-05-16 |
| 1 NOK = | 3.0022 TRY | 0.3331 NOK = | 1 TRY | 2024-05-15 |
| 1 NOK = | 2.9847 TRY | 0.335 NOK = | 1 TRY | 2024-05-14 |
| 1 NOK = | 2.9669 TRY | 0.337 NOK = | 1 TRY | 2024-05-13 |
| 1 NOK = | 2.9693 TRY | 0.3368 NOK = | 1 TRY | 2024-05-12 |
| 1 NOK = | 2.9653 TRY | 0.3372 NOK = | 1 TRY | 2024-05-11 |
| 1 NOK = | 2.9789 TRY | 0.3357 NOK = | 1 TRY | 2024-05-10 |
| 1 NOK = | 2.9476 TRY | 0.3393 NOK = | 1 TRY | 2024-05-09 |
| 1 NOK = | 2.9532 TRY | 0.3386 NOK = | 1 TRY | 2024-05-08 |
| 1 NOK = | 2.9688 TRY | 0.3368 NOK = | 1 TRY | 2024-05-07 |
| 1 NOK = | 2.9756 TRY | 0.3361 NOK = | 1 TRY | 2024-05-06 |
| 1 NOK = | 2.9723 TRY | 0.3364 NOK = | 1 TRY | 2024-05-05 |
| 1 NOK = | 2.9723 TRY | 0.3364 NOK = | 1 TRY | 2024-05-04 |
| 1 NOK = | 2.9625 TRY | 0.3375 NOK = | 1 TRY | 2024-05-03 |
| 1 NOK = | 2.9215 TRY | 0.3423 NOK = | 1 TRY | 2024-05-02 |
| 1 NOK = | 2.9239 TRY | 0.342 NOK = | 1 TRY | 2024-05-01 |
| 1 NOK = | 2.9397 TRY | 0.3402 NOK = | 1 TRY | 2024-04-30 |
| 1 NOK = | 2.9463 TRY | 0.3394 NOK = | 1 TRY | 2024-04-29 |
| 1 NOK = | 2.9449 TRY | 0.3396 NOK = | 1 TRY | 2024-04-28 |
| 1 NOK = | 2.9449 TRY | 0.3396 NOK = | 1 TRY | 2024-04-27 |
| 1 NOK = | 2.9656 TRY | 0.3372 NOK = | 1 TRY | 2024-04-26 |
| 1 NOK = | 2.9685 TRY | 0.3369 NOK = | 1 TRY | 2024-04-25 |
| 1 NOK = | 2.9686 TRY | 0.3369 NOK = | 1 TRY | 2024-04-24 |
| 1 NOK = | 2.9609 TRY | 0.3377 NOK = | 1 TRY | 2024-04-23 |
| 1 NOK = | 2.9588 TRY | 0.338 NOK = | 1 TRY | 2024-04-22 |
| 1 NOK = | 2.9484 TRY | 0.3392 NOK = | 1 TRY | 2024-04-21 |
| 1 NOK = | 2.9484 TRY | 0.3392 NOK = | 1 TRY | 2024-04-20 |
| 1 NOK = | 2.9534 TRY | 0.3386 NOK = | 1 TRY | 2024-04-19 |
| 1 NOK = | 2.952 TRY | 0.3388 NOK = | 1 TRY | 2024-04-18 |
| 1 NOK = | 2.9646 TRY | 0.3373 NOK = | 1 TRY | 2024-04-17 |
| 1 NOK = | 2.9558 TRY | 0.3383 NOK = | 1 TRY | 2024-04-16 |
| 1 NOK = | 2.9674 TRY | 0.337 NOK = | 1 TRY | 2024-04-15 |
| 1 NOK = | 2.9599 TRY | 0.3378 NOK = | 1 TRY | 2024-04-14 |
| 1 NOK = | 2.9599 TRY | 0.3378 NOK = | 1 TRY | 2024-04-13 |
| 1 NOK = | 2.9759 TRY | 0.336 NOK = | 1 TRY | 2024-04-12 |
| 1 NOK = | 2.9857 TRY | 0.3349 NOK = | 1 TRY | 2024-04-11 |
| 1 NOK = | 3.0249 TRY | 0.3306 NOK = | 1 TRY | 2024-04-10 |
| 1 NOK = | 3.0207 TRY | 0.331 NOK = | 1 TRY | 2024-04-09 |
| 1 NOK = | 2.9946 TRY | 0.3339 NOK = | 1 TRY | 2024-04-08 |
| 1 NOK = | 2.9888 TRY | 0.3346 NOK = | 1 TRY | 2024-04-07 |
| 1 NOK = | 2.9888 TRY | 0.3346 NOK = | 1 TRY | 2024-04-06 |
| 1 NOK = | 2.9876 TRY | 0.3347 NOK = | 1 TRY | 2024-04-05 |
| 1 NOK = | 2.9833 TRY | 0.3352 NOK = | 1 TRY | 2024-04-04 |
| 1 NOK = | 2.9492 TRY | 0.3391 NOK = | 1 TRY | 2024-04-03 |
| 1 NOK = | 2.9544 TRY | 0.3385 NOK = | 1 TRY | 2024-04-02 |
| 1 NOK = | 2.9917 TRY | 0.3343 NOK = | 1 TRY | 2024-04-01 |
| 1 NOK = | 2.9976 TRY | 0.3336 NOK = | 1 TRY | 2024-03-31 |
| 1 NOK = | 2.9976 TRY | 0.3336 NOK = | 1 TRY | 2024-03-30 |
| 1 NOK = | 2.9834 TRY | 0.3352 NOK = | 1 TRY | 2024-03-29 |
| 1 NOK = | 2.9787 TRY | 0.3357 NOK = | 1 TRY | 2024-03-28 |
| 1 NOK = | 2.9858 TRY | 0.3349 NOK = | 1 TRY | 2024-03-27 |
| 1 NOK = | 3.0048 TRY | 0.3328 NOK = | 1 TRY | 2024-03-26 |
| 1 NOK = | 2.9937 TRY | 0.334 NOK = | 1 TRY | 2024-03-25 |
| 1 NOK = | 2.9757 TRY | 0.3361 NOK = | 1 TRY | 2024-03-24 |
| 1 NOK = | 2.9757 TRY | 0.3361 NOK = | 1 TRY | 2024-03-23 |
| 1 NOK = | 2.9756 TRY | 0.3361 NOK = | 1 TRY | 2024-03-22 |
| 1 NOK = | 3.075 TRY | 0.3252 NOK = | 1 TRY | 2024-03-21 |
| 1 NOK = | 3.0305 TRY | 0.33 NOK = | 1 TRY | 2024-03-20 |
| 1 NOK = | 3.0214 TRY | 0.331 NOK = | 1 TRY | 2024-03-19 |
| 1 NOK = | 3.053 TRY | 0.3275 NOK = | 1 TRY | 2024-03-18 |
| 1 NOK = | 3.0247 TRY | 0.3306 NOK = | 1 TRY | 2024-03-17 |
| 1 NOK = | 3.0247 TRY | 0.3306 NOK = | 1 TRY | 2024-03-16 |
| 1 NOK = | 3.047 TRY | 0.3282 NOK = | 1 TRY | 2024-03-15 |
| 1 NOK = | 3.0674 TRY | 0.326 NOK = | 1 TRY | 2024-03-14 |
| 1 NOK = | 3.0494 TRY | 0.3279 NOK = | 1 TRY | 2024-03-13 |
| 1 NOK = | 3.0676 TRY | 0.326 NOK = | 1 TRY | 2024-03-12 |
| 1 NOK = | 3.0678 TRY | 0.326 NOK = | 1 TRY | 2024-03-11 |
| 1 NOK = | 3.0613 TRY | 0.3267 NOK = | 1 TRY | 2024-03-10 |
| 1 NOK = | 3.0613 TRY | 0.3267 NOK = | 1 TRY | 2024-03-09 |
| 1 NOK = | 3.0779 TRY | 0.3249 NOK = | 1 TRY | 2024-03-08 |
| 1 NOK = | 3.0433 TRY | 0.3286 NOK = | 1 TRY | 2024-03-07 |
| 1 NOK = | 3.0078 TRY | 0.3325 NOK = | 1 TRY | 2024-03-06 |
| 1 NOK = | 2.992 TRY | 0.3342 NOK = | 1 TRY | 2024-03-05 |
| 1 NOK = | 2.9914 TRY | 0.3343 NOK = | 1 TRY | 2024-03-04 |
| 1 NOK = | 2.972 TRY | 0.3365 NOK = | 1 TRY | 2024-03-03 |
| 1 NOK = | 2.972 TRY | 0.3365 NOK = | 1 TRY | 2024-03-02 |
| 1 NOK = | 2.9613 TRY | 0.3377 NOK = | 1 TRY | 2024-03-01 |
| 1 NOK = | 2.9392 TRY | 0.3402 NOK = | 1 TRY | 2024-02-29 |
| 1 NOK = | 2.9441 TRY | 0.3397 NOK = | 1 TRY | 2024-02-28 |
| 1 NOK = | 2.9608 TRY | 0.3377 NOK = | 1 TRY | 2024-02-27 |
| 1 NOK = | 2.9546 TRY | 0.3385 NOK = | 1 TRY | 2024-02-26 |
| 1 NOK = | 2.9073 TRY | 0.344 NOK = | 1 TRY | 2024-02-25 |
| 1 NOK = | 2.9073 TRY | 0.344 NOK = | 1 TRY | 2024-02-24 |
| 1 NOK = | 2.9477 TRY | 0.3392 NOK = | 1 TRY | 2024-02-23 |
| 1 NOK = | 2.968 TRY | 0.3369 NOK = | 1 TRY | 2024-02-22 |
| 1 NOK = | 2.9527 TRY | 0.3387 NOK = | 1 TRY | 2024-02-21 |
| 1 NOK = | 2.9519 TRY | 0.3388 NOK = | 1 TRY | 2024-02-20 |
| 1 NOK = | 2.9366 TRY | 0.3405 NOK = | 1 TRY | 2024-02-19 |
| 1 NOK = | 2.9518 TRY | 0.3388 NOK = | 1 TRY | 2024-02-18 |
| 1 NOK = | 2.9518 TRY | 0.3388 NOK = | 1 TRY | 2024-02-17 |
| 1 NOK = | 2.9298 TRY | 0.3413 NOK = | 1 TRY | 2024-02-16 |
| 1 NOK = | 2.9065 TRY | 0.3441 NOK = | 1 TRY | 2024-02-15 |
| 1 NOK = | 2.8978 TRY | 0.3451 NOK = | 1 TRY | 2024-02-14 |
| 1 NOK = | 2.9282 TRY | 0.3415 NOK = | 1 TRY | 2024-02-13 |
| 1 NOK = | 2.9192 TRY | 0.3426 NOK = | 1 TRY | 2024-02-12 |
| 1 NOK = | 2.8874 TRY | 0.3463 NOK = | 1 TRY | 2024-02-11 |
| 1 NOK = | 2.8874 TRY | 0.3463 NOK = | 1 TRY | 2024-02-10 |
| 1 NOK = | 2.8997 TRY | 0.3449 NOK = | 1 TRY | 2024-02-09 |
| 1 NOK = | 2.8848 TRY | 0.3466 NOK = | 1 TRY | 2024-02-08 |
| 1 NOK = | 2.8852 TRY | 0.3466 NOK = | 1 TRY | 2024-02-07 |
| 1 NOK = | 2.8551 TRY | 0.3503 NOK = | 1 TRY | 2024-02-06 |
| 1 NOK = | 2.8701 TRY | 0.3484 NOK = | 1 TRY | 2024-02-05 |
| 1 NOK = | 2.8929 TRY | 0.3457 NOK = | 1 TRY | 2024-02-04 |
| 1 NOK = | 2.8929 TRY | 0.3457 NOK = | 1 TRY | 2024-02-03 |
| 1 NOK = | 2.9089 TRY | 0.3438 NOK = | 1 TRY | 2024-02-02 |
| 1 NOK = | 2.8842 TRY | 0.3467 NOK = | 1 TRY | 2024-02-01 |
| 1 NOK = | 2.8987 TRY | 0.345 NOK = | 1 TRY | 2024-01-31 |
| 1 NOK = | 2.9102 TRY | 0.3436 NOK = | 1 TRY | 2024-01-30 |
| 1 NOK = | 2.911 TRY | 0.3435 NOK = | 1 TRY | 2024-01-29 |
| 1 NOK = | 2.9027 TRY | 0.3445 NOK = | 1 TRY | 2024-01-28 |
| 1 NOK = | 2.9027 TRY | 0.3445 NOK = | 1 TRY | 2024-01-27 |
| 1 NOK = | 2.9049 TRY | 0.3442 NOK = | 1 TRY | 2024-01-26 |
| 1 NOK = | 2.9007 TRY | 0.3447 NOK = | 1 TRY | 2024-01-25 |
| 1 NOK = | 2.8936 TRY | 0.3456 NOK = | 1 TRY | 2024-01-24 |
| 1 NOK = | 2.8767 TRY | 0.3476 NOK = | 1 TRY | 2024-01-23 |
| 1 NOK = | 2.8768 TRY | 0.3476 NOK = | 1 TRY | 2024-01-22 |
| 1 NOK = | 2.8869 TRY | 0.3464 NOK = | 1 TRY | 2024-01-21 |
| 1 NOK = | 2.8869 TRY | 0.3464 NOK = | 1 TRY | 2024-01-20 |
| 1 NOK = | 2.8838 TRY | 0.3468 NOK = | 1 TRY | 2024-01-19 |
| 1 NOK = | 2.8719 TRY | 0.3482 NOK = | 1 TRY | 2024-01-18 |
| 1 NOK = | 2.8724 TRY | 0.3481 NOK = | 1 TRY | 2024-01-17 |
| 1 NOK = | 2.884 TRY | 0.3467 NOK = | 1 TRY | 2024-01-16 |
| 1 NOK = | 2.9169 TRY | 0.3428 NOK = | 1 TRY | 2024-01-15 |
| 1 NOK = | 2.9125 TRY | 0.3434 NOK = | 1 TRY | 2024-01-14 |
| 1 NOK = | 2.9125 TRY | 0.3434 NOK = | 1 TRY | 2024-01-13 |
| 1 NOK = | 2.9153 TRY | 0.343 NOK = | 1 TRY | 2024-01-12 |
| 1 NOK = | 2.9052 TRY | 0.3442 NOK = | 1 TRY | 2024-01-11 |
| 1 NOK = | 2.8996 TRY | 0.3449 NOK = | 1 TRY | 2024-01-10 |
| 1 NOK = | 2.8898 TRY | 0.346 NOK = | 1 TRY | 2024-01-09 |
| 1 NOK = | 2.8788 TRY | 0.3474 NOK = | 1 TRY | 2024-01-08 |
| 1 NOK = | 2.8939 TRY | 0.3455 NOK = | 1 TRY | 2024-01-07 |
| 1 NOK = | 2.8939 TRY | 0.3455 NOK = | 1 TRY | 2024-01-06 |
| 1 NOK = | 2.8861 TRY | 0.3465 NOK = | 1 TRY | 2024-01-05 |
| 1 NOK = | 2.8935 TRY | 0.3456 NOK = | 1 TRY | 2024-01-04 |
| 1 NOK = | 2.8691 TRY | 0.3485 NOK = | 1 TRY | 2024-01-03 |
| 1 NOK = | 2.9173 TRY | 0.3428 NOK = | 1 TRY | 2024-01-02 |
| 1 NOK = | 2.8967 TRY | 0.3452 NOK = | 1 TRY | 2024-01-01 |
| 1 NOK = | 2.8715 TRY | 0.3483 NOK = | 1 TRY | 2023-12-31 |
| 1 NOK = | 2.8715 TRY | 0.3483 NOK = | 1 TRY | 2023-12-30 |
| 1 NOK = | 2.9068 TRY | 0.344 NOK = | 1 TRY | 2023-12-29 |
| 1 NOK = | 2.9143 TRY | 0.3431 NOK = | 1 TRY | 2023-12-28 |
| 1 NOK = | 2.8695 TRY | 0.3485 NOK = | 1 TRY | 2023-12-27 |
| 1 NOK = | 2.8601 TRY | 0.3496 NOK = | 1 TRY | 2023-12-26 |
| 1 NOK = | 2.8689 TRY | 0.3486 NOK = | 1 TRY | 2023-12-25 |
| 1 NOK = | 2.8523 TRY | 0.3506 NOK = | 1 TRY | 2023-12-24 |
| 1 NOK = | 2.8546 TRY | 0.3503 NOK = | 1 TRY | 2023-12-23 |
| 1 NOK = | 2.8565 TRY | 0.3501 NOK = | 1 TRY | 2023-12-22 |
| 1 NOK = | 2.8167 TRY | 0.355 NOK = | 1 TRY | 2023-12-21 |
| 1 NOK = | 2.8318 TRY | 0.3531 NOK = | 1 TRY | 2023-12-20 |
| 1 NOK = | 2.8087 TRY | 0.356 NOK = | 1 TRY | 2023-12-19 |
| 1 NOK = | 2.7801 TRY | 0.3597 NOK = | 1 TRY | 2023-12-18 |
| 1 NOK = | 2.7708 TRY | 0.3609 NOK = | 1 TRY | 2023-12-17 |
| 1 NOK = | 2.7708 TRY | 0.3609 NOK = | 1 TRY | 2023-12-16 |
| 1 NOK = | 2.781 TRY | 0.3596 NOK = | 1 TRY | 2023-12-15 |
| 1 NOK = | 2.7518 TRY | 0.3634 NOK = | 1 TRY | 2023-12-14 |
| 1 NOK = | 2.6446 TRY | 0.3781 NOK = | 1 TRY | 2023-12-13 |
| 1 NOK = | 2.6666 TRY | 0.375 NOK = | 1 TRY | 2023-12-12 |
| 1 NOK = | 2.6513 TRY | 0.3772 NOK = | 1 TRY | 2023-12-11 |
| 1 NOK = | 2.6455 TRY | 0.378 NOK = | 1 TRY | 2023-12-10 |
| 1 NOK = | 2.6455 TRY | 0.378 NOK = | 1 TRY | 2023-12-09 |
| 1 NOK = | 2.6705 TRY | 0.3745 NOK = | 1 TRY | 2023-12-08 |
| 1 NOK = | 2.6516 TRY | 0.3771 NOK = | 1 TRY | 2023-12-07 |
| 1 NOK = | 2.6425 TRY | 0.3784 NOK = | 1 TRY | 2023-12-06 |
| 1 NOK = | 2.6632 TRY | 0.3755 NOK = | 1 TRY | 2023-12-05 |
| 1 NOK = | 2.6915 TRY | 0.3715 NOK = | 1 TRY | 2023-12-04 |
| 1 NOK = | 2.6902 TRY | 0.3717 NOK = | 1 TRY | 2023-12-03 |
| 1 NOK = | 2.6902 TRY | 0.3717 NOK = | 1 TRY | 2023-12-02 |
| 1 NOK = | 2.6883 TRY | 0.372 NOK = | 1 TRY | 2023-12-01 |
| 1 NOK = | 2.701 TRY | 0.3702 NOK = | 1 TRY | 2023-11-30 |
| 1 NOK = | 2.7157 TRY | 0.3682 NOK = | 1 TRY | 2023-11-29 |
| 1 NOK = | 2.7148 TRY | 0.3684 NOK = | 1 TRY | 2023-11-28 |
| 1 NOK = | 2.7066 TRY | 0.3695 NOK = | 1 TRY | 2023-11-27 |
| 1 NOK = | 2.6934 TRY | 0.3713 NOK = | 1 TRY | 2023-11-26 |
| 1 NOK = | 2.6934 TRY | 0.3713 NOK = | 1 TRY | 2023-11-25 |
| 1 NOK = | 2.6845 TRY | 0.3725 NOK = | 1 TRY | 2023-11-24 |
| 1 NOK = | 2.6916 TRY | 0.3715 NOK = | 1 TRY | 2023-11-23 |