Last Year History for NOK/TTD
| NOK | TTD | NOK | TTD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.613 TTD | 1.6312 NOK = | 1 TTD | 2024-11-21 |
| 1 NOK = | 0.6121 TTD | 1.6336 NOK = | 1 TTD | 2024-11-20 |
| 1 NOK = | 0.6118 TTD | 1.6346 NOK = | 1 TTD | 2024-11-19 |
| 1 NOK = | 0.6141 TTD | 1.6285 NOK = | 1 TTD | 2024-11-18 |
| 1 NOK = | 0.6142 TTD | 1.6282 NOK = | 1 TTD | 2024-11-17 |
| 1 NOK = | 0.6142 TTD | 1.6282 NOK = | 1 TTD | 2024-11-16 |
| 1 NOK = | 0.6114 TTD | 1.6356 NOK = | 1 TTD | 2024-11-15 |
| 1 NOK = | 0.6129 TTD | 1.6315 NOK = | 1 TTD | 2024-11-14 |
| 1 NOK = | 0.6131 TTD | 1.6311 NOK = | 1 TTD | 2024-11-13 |
| 1 NOK = | 0.6149 TTD | 1.6263 NOK = | 1 TTD | 2024-11-12 |
| 1 NOK = | 0.6188 TTD | 1.616 NOK = | 1 TTD | 2024-11-11 |
| 1 NOK = | 0.6212 TTD | 1.6097 NOK = | 1 TTD | 2024-11-10 |
| 1 NOK = | 0.6212 TTD | 1.6097 NOK = | 1 TTD | 2024-11-09 |
| 1 NOK = | 0.6198 TTD | 1.6133 NOK = | 1 TTD | 2024-11-08 |
| 1 NOK = | 0.6188 TTD | 1.6159 NOK = | 1 TTD | 2024-11-07 |
| 1 NOK = | 0.6136 TTD | 1.6296 NOK = | 1 TTD | 2024-11-06 |
| 1 NOK = | 0.6188 TTD | 1.616 NOK = | 1 TTD | 2024-11-05 |
| 1 NOK = | 0.6164 TTD | 1.6223 NOK = | 1 TTD | 2024-11-04 |
| 1 NOK = | 0.6159 TTD | 1.6237 NOK = | 1 TTD | 2024-11-03 |
| 1 NOK = | 0.6168 TTD | 1.6213 NOK = | 1 TTD | 2024-11-02 |
| 1 NOK = | 0.6158 TTD | 1.6238 NOK = | 1 TTD | 2024-11-01 |
| 1 NOK = | 0.6176 TTD | 1.6193 NOK = | 1 TTD | 2024-10-31 |
| 1 NOK = | 0.6186 TTD | 1.6165 NOK = | 1 TTD | 2024-10-30 |
| 1 NOK = | 0.6196 TTD | 1.6139 NOK = | 1 TTD | 2024-10-29 |
| 1 NOK = | 0.6177 TTD | 1.619 NOK = | 1 TTD | 2024-10-28 |
| 1 NOK = | 0.6204 TTD | 1.6117 NOK = | 1 TTD | 2024-10-27 |
| 1 NOK = | 0.6204 TTD | 1.6117 NOK = | 1 TTD | 2024-10-26 |
| 1 NOK = | 0.6201 TTD | 1.6127 NOK = | 1 TTD | 2024-10-25 |
| 1 NOK = | 0.6211 TTD | 1.6102 NOK = | 1 TTD | 2024-10-24 |
| 1 NOK = | 0.6209 TTD | 1.6105 NOK = | 1 TTD | 2024-10-23 |
| 1 NOK = | 0.6224 TTD | 1.6066 NOK = | 1 TTD | 2024-10-22 |
| 1 NOK = | 0.6207 TTD | 1.6111 NOK = | 1 TTD | 2024-10-21 |
| 1 NOK = | 0.6193 TTD | 1.6147 NOK = | 1 TTD | 2024-10-20 |
| 1 NOK = | 0.6195 TTD | 1.6141 NOK = | 1 TTD | 2024-10-19 |
| 1 NOK = | 0.6261 TTD | 1.5971 NOK = | 1 TTD | 2024-10-18 |
| 1 NOK = | 0.6214 TTD | 1.6093 NOK = | 1 TTD | 2024-10-17 |
| 1 NOK = | 0.6272 TTD | 1.5943 NOK = | 1 TTD | 2024-10-16 |
| 1 NOK = | 0.6286 TTD | 1.5908 NOK = | 1 TTD | 2024-10-15 |
| 1 NOK = | 0.6318 TTD | 1.5827 NOK = | 1 TTD | 2024-10-14 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-10-13 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-10-12 |
| 1 NOK = | 0.6329 TTD | 1.5799 NOK = | 1 TTD | 2024-10-11 |
| 1 NOK = | 0.6301 TTD | 1.5869 NOK = | 1 TTD | 2024-10-10 |
| 1 NOK = | 0.6322 TTD | 1.5817 NOK = | 1 TTD | 2024-10-09 |
| 1 NOK = | 0.6355 TTD | 1.5736 NOK = | 1 TTD | 2024-10-08 |
| 1 NOK = | 0.6411 TTD | 1.5598 NOK = | 1 TTD | 2024-10-07 |
| 1 NOK = | 0.6391 TTD | 1.5648 NOK = | 1 TTD | 2024-10-06 |
| 1 NOK = | 0.6391 TTD | 1.5648 NOK = | 1 TTD | 2024-10-05 |
| 1 NOK = | 0.6404 TTD | 1.5616 NOK = | 1 TTD | 2024-10-04 |
| 1 NOK = | 0.6405 TTD | 1.5612 NOK = | 1 TTD | 2024-10-03 |
| 1 NOK = | 0.6444 TTD | 1.5519 NOK = | 1 TTD | 2024-10-02 |
| 1 NOK = | 0.6439 TTD | 1.553 NOK = | 1 TTD | 2024-10-01 |
| 1 NOK = | 0.6457 TTD | 1.5488 NOK = | 1 TTD | 2024-09-30 |
| 1 NOK = | 0.6466 TTD | 1.5466 NOK = | 1 TTD | 2024-09-29 |
| 1 NOK = | 0.6466 TTD | 1.5466 NOK = | 1 TTD | 2024-09-28 |
| 1 NOK = | 0.6428 TTD | 1.5556 NOK = | 1 TTD | 2024-09-27 |
| 1 NOK = | 0.646 TTD | 1.548 NOK = | 1 TTD | 2024-09-26 |
| 1 NOK = | 0.6486 TTD | 1.5417 NOK = | 1 TTD | 2024-09-25 |
| 1 NOK = | 0.6523 TTD | 1.533 NOK = | 1 TTD | 2024-09-24 |
| 1 NOK = | 0.6462 TTD | 1.5474 NOK = | 1 TTD | 2024-09-23 |
| 1 NOK = | 0.6478 TTD | 1.5438 NOK = | 1 TTD | 2024-09-22 |
| 1 NOK = | 0.6478 TTD | 1.5438 NOK = | 1 TTD | 2024-09-21 |
| 1 NOK = | 0.6475 TTD | 1.5445 NOK = | 1 TTD | 2024-09-20 |
| 1 NOK = | 0.6529 TTD | 1.5317 NOK = | 1 TTD | 2024-09-19 |
| 1 NOK = | 0.6429 TTD | 1.5554 NOK = | 1 TTD | 2024-09-18 |
| 1 NOK = | 0.6411 TTD | 1.5597 NOK = | 1 TTD | 2024-09-17 |
| 1 NOK = | 0.6403 TTD | 1.5619 NOK = | 1 TTD | 2024-09-16 |
| 1 NOK = | 0.6361 TTD | 1.5721 NOK = | 1 TTD | 2024-09-15 |
| 1 NOK = | 0.636 TTD | 1.5724 NOK = | 1 TTD | 2024-09-14 |
| 1 NOK = | 0.6312 TTD | 1.5842 NOK = | 1 TTD | 2024-09-13 |
| 1 NOK = | 0.6284 TTD | 1.5914 NOK = | 1 TTD | 2024-09-12 |
| 1 NOK = | 0.6294 TTD | 1.5887 NOK = | 1 TTD | 2024-09-11 |
| 1 NOK = | 0.6296 TTD | 1.5882 NOK = | 1 TTD | 2024-09-10 |
| 1 NOK = | 0.6298 TTD | 1.5878 NOK = | 1 TTD | 2024-09-09 |
| 1 NOK = | 0.6331 TTD | 1.5794 NOK = | 1 TTD | 2024-09-08 |
| 1 NOK = | 0.6331 TTD | 1.5794 NOK = | 1 TTD | 2024-09-07 |
| 1 NOK = | 0.6405 TTD | 1.5613 NOK = | 1 TTD | 2024-09-06 |
| 1 NOK = | 0.6367 TTD | 1.5705 NOK = | 1 TTD | 2024-09-05 |
| 1 NOK = | 0.6331 TTD | 1.5795 NOK = | 1 TTD | 2024-09-04 |
| 1 NOK = | 0.637 TTD | 1.5698 NOK = | 1 TTD | 2024-09-03 |
| 1 NOK = | 0.6436 TTD | 1.5537 NOK = | 1 TTD | 2024-09-02 |
| 1 NOK = | 0.6456 TTD | 1.549 NOK = | 1 TTD | 2024-09-01 |
| 1 NOK = | 0.6476 TTD | 1.5442 NOK = | 1 TTD | 2024-08-31 |
| 1 NOK = | 0.6453 TTD | 1.5497 NOK = | 1 TTD | 2024-08-30 |
| 1 NOK = | 0.6468 TTD | 1.5461 NOK = | 1 TTD | 2024-08-29 |
| 1 NOK = | 0.6462 TTD | 1.5475 NOK = | 1 TTD | 2024-08-28 |
| 1 NOK = | 0.6461 TTD | 1.5478 NOK = | 1 TTD | 2024-08-27 |
| 1 NOK = | 0.6388 TTD | 1.5655 NOK = | 1 TTD | 2024-08-26 |
| 1 NOK = | 0.6426 TTD | 1.5561 NOK = | 1 TTD | 2024-08-25 |
| 1 NOK = | 0.6437 TTD | 1.5536 NOK = | 1 TTD | 2024-08-24 |
| 1 NOK = | 0.642 TTD | 1.5577 NOK = | 1 TTD | 2024-08-23 |
| 1 NOK = | 0.6427 TTD | 1.556 NOK = | 1 TTD | 2024-08-22 |
| 1 NOK = | 0.6411 TTD | 1.5598 NOK = | 1 TTD | 2024-08-21 |
| 1 NOK = | 0.6409 TTD | 1.5603 NOK = | 1 TTD | 2024-08-20 |
| 1 NOK = | 0.6353 TTD | 1.574 NOK = | 1 TTD | 2024-08-19 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-08-18 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-08-17 |
| 1 NOK = | 0.6355 TTD | 1.5736 NOK = | 1 TTD | 2024-08-16 |
| 1 NOK = | 0.6378 TTD | 1.5679 NOK = | 1 TTD | 2024-08-15 |
| 1 NOK = | 0.633 TTD | 1.5797 NOK = | 1 TTD | 2024-08-14 |
| 1 NOK = | 0.6306 TTD | 1.5857 NOK = | 1 TTD | 2024-08-13 |
| 1 NOK = | 0.6304 TTD | 1.5863 NOK = | 1 TTD | 2024-08-12 |
| 1 NOK = | 0.6284 TTD | 1.5912 NOK = | 1 TTD | 2024-08-11 |
| 1 NOK = | 0.6292 TTD | 1.5894 NOK = | 1 TTD | 2024-08-10 |
| 1 NOK = | 0.6273 TTD | 1.5941 NOK = | 1 TTD | 2024-08-09 |
| 1 NOK = | 0.624 TTD | 1.6026 NOK = | 1 TTD | 2024-08-08 |
| 1 NOK = | 0.6276 TTD | 1.5933 NOK = | 1 TTD | 2024-08-07 |
| 1 NOK = | 0.614 TTD | 1.6287 NOK = | 1 TTD | 2024-08-06 |
| 1 NOK = | 0.6075 TTD | 1.6462 NOK = | 1 TTD | 2024-08-05 |
| 1 NOK = | 0.6129 TTD | 1.6315 NOK = | 1 TTD | 2024-08-04 |
| 1 NOK = | 0.6129 TTD | 1.6315 NOK = | 1 TTD | 2024-08-03 |
| 1 NOK = | 0.6149 TTD | 1.6263 NOK = | 1 TTD | 2024-08-02 |
| 1 NOK = | 0.6221 TTD | 1.6074 NOK = | 1 TTD | 2024-08-01 |
| 1 NOK = | 0.6206 TTD | 1.6113 NOK = | 1 TTD | 2024-07-31 |
| 1 NOK = | 0.6206 TTD | 1.6114 NOK = | 1 TTD | 2024-07-30 |
| 1 NOK = | 0.6174 TTD | 1.6198 NOK = | 1 TTD | 2024-07-29 |
| 1 NOK = | 0.6172 TTD | 1.6203 NOK = | 1 TTD | 2024-07-28 |
| 1 NOK = | 0.6172 TTD | 1.6203 NOK = | 1 TTD | 2024-07-27 |
| 1 NOK = | 0.617 TTD | 1.6207 NOK = | 1 TTD | 2024-07-26 |
| 1 NOK = | 0.611 TTD | 1.6366 NOK = | 1 TTD | 2024-07-25 |
| 1 NOK = | 0.6153 TTD | 1.6252 NOK = | 1 TTD | 2024-07-24 |
| 1 NOK = | 0.6165 TTD | 1.622 NOK = | 1 TTD | 2024-07-23 |
| 1 NOK = | 0.6211 TTD | 1.6102 NOK = | 1 TTD | 2024-07-22 |
| 1 NOK = | 0.6213 TTD | 1.6094 NOK = | 1 TTD | 2024-07-21 |
| 1 NOK = | 0.6213 TTD | 1.6094 NOK = | 1 TTD | 2024-07-20 |
| 1 NOK = | 0.6248 TTD | 1.6005 NOK = | 1 TTD | 2024-07-19 |
| 1 NOK = | 0.6315 TTD | 1.5836 NOK = | 1 TTD | 2024-07-18 |
| 1 NOK = | 0.633 TTD | 1.5799 NOK = | 1 TTD | 2024-07-17 |
| 1 NOK = | 0.6286 TTD | 1.5909 NOK = | 1 TTD | 2024-07-16 |
| 1 NOK = | 0.632 TTD | 1.5824 NOK = | 1 TTD | 2024-07-15 |
| 1 NOK = | 0.6289 TTD | 1.59 NOK = | 1 TTD | 2024-07-14 |
| 1 NOK = | 0.6307 TTD | 1.5857 NOK = | 1 TTD | 2024-07-13 |
| 1 NOK = | 0.6334 TTD | 1.5788 NOK = | 1 TTD | 2024-07-12 |
| 1 NOK = | 0.6283 TTD | 1.5916 NOK = | 1 TTD | 2024-07-11 |
| 1 NOK = | 0.635 TTD | 1.5747 NOK = | 1 TTD | 2024-07-10 |
| 1 NOK = | 0.6375 TTD | 1.5687 NOK = | 1 TTD | 2024-07-09 |
| 1 NOK = | 0.6401 TTD | 1.5623 NOK = | 1 TTD | 2024-07-08 |
| 1 NOK = | 0.641 TTD | 1.5601 NOK = | 1 TTD | 2024-07-07 |
| 1 NOK = | 0.641 TTD | 1.5601 NOK = | 1 TTD | 2024-07-06 |
| 1 NOK = | 0.6401 TTD | 1.5622 NOK = | 1 TTD | 2024-07-05 |
| 1 NOK = | 0.6391 TTD | 1.5647 NOK = | 1 TTD | 2024-07-04 |
| 1 NOK = | 0.6343 TTD | 1.5765 NOK = | 1 TTD | 2024-07-03 |
| 1 NOK = | 0.6366 TTD | 1.5709 NOK = | 1 TTD | 2024-07-02 |
| 1 NOK = | 0.6361 TTD | 1.572 NOK = | 1 TTD | 2024-07-01 |
| 1 NOK = | 0.637 TTD | 1.5698 NOK = | 1 TTD | 2024-06-30 |
| 1 NOK = | 0.6376 TTD | 1.5683 NOK = | 1 TTD | 2024-06-29 |
| 1 NOK = | 0.639 TTD | 1.565 NOK = | 1 TTD | 2024-06-28 |
| 1 NOK = | 0.6388 TTD | 1.5654 NOK = | 1 TTD | 2024-06-27 |
| 1 NOK = | 0.6405 TTD | 1.5613 NOK = | 1 TTD | 2024-06-26 |
| 1 NOK = | 0.643 TTD | 1.5553 NOK = | 1 TTD | 2024-06-25 |
| 1 NOK = | 0.6422 TTD | 1.5573 NOK = | 1 TTD | 2024-06-24 |
| 1 NOK = | 0.6404 TTD | 1.5616 NOK = | 1 TTD | 2024-06-23 |
| 1 NOK = | 0.6404 TTD | 1.5616 NOK = | 1 TTD | 2024-06-22 |
| 1 NOK = | 0.6459 TTD | 1.5483 NOK = | 1 TTD | 2024-06-21 |
| 1 NOK = | 0.6449 TTD | 1.5506 NOK = | 1 TTD | 2024-06-20 |
| 1 NOK = | 0.6414 TTD | 1.5592 NOK = | 1 TTD | 2024-06-19 |
| 1 NOK = | 0.6346 TTD | 1.5759 NOK = | 1 TTD | 2024-06-18 |
| 1 NOK = | 0.634 TTD | 1.5773 NOK = | 1 TTD | 2024-06-17 |
| 1 NOK = | 0.6346 TTD | 1.5757 NOK = | 1 TTD | 2024-06-16 |
| 1 NOK = | 0.6346 TTD | 1.5757 NOK = | 1 TTD | 2024-06-15 |
| 1 NOK = | 0.6396 TTD | 1.5634 NOK = | 1 TTD | 2024-06-14 |
| 1 NOK = | 0.6367 TTD | 1.5707 NOK = | 1 TTD | 2024-06-13 |
| 1 NOK = | 0.6362 TTD | 1.5718 NOK = | 1 TTD | 2024-06-12 |
| 1 NOK = | 0.6329 TTD | 1.58 NOK = | 1 TTD | 2024-06-11 |
| 1 NOK = | 0.6384 TTD | 1.5665 NOK = | 1 TTD | 2024-06-10 |
| 1 NOK = | 0.636 TTD | 1.5722 NOK = | 1 TTD | 2024-06-09 |
| 1 NOK = | 0.636 TTD | 1.5722 NOK = | 1 TTD | 2024-06-08 |
| 1 NOK = | 0.6404 TTD | 1.5614 NOK = | 1 TTD | 2024-06-07 |
| 1 NOK = | 0.64 TTD | 1.5624 NOK = | 1 TTD | 2024-06-06 |
| 1 NOK = | 0.641 TTD | 1.56 NOK = | 1 TTD | 2024-06-05 |
| 1 NOK = | 0.6378 TTD | 1.5679 NOK = | 1 TTD | 2024-06-04 |
| 1 NOK = | 0.645 TTD | 1.5504 NOK = | 1 TTD | 2024-06-03 |
| 1 NOK = | 0.6413 TTD | 1.5593 NOK = | 1 TTD | 2024-06-02 |
| 1 NOK = | 0.6413 TTD | 1.5593 NOK = | 1 TTD | 2024-06-01 |
| 1 NOK = | 0.6445 TTD | 1.5516 NOK = | 1 TTD | 2024-05-31 |
| 1 NOK = | 0.6457 TTD | 1.5488 NOK = | 1 TTD | 2024-05-30 |
| 1 NOK = | 0.6478 TTD | 1.5436 NOK = | 1 TTD | 2024-05-29 |
| 1 NOK = | 0.647 TTD | 1.5456 NOK = | 1 TTD | 2024-05-28 |
| 1 NOK = | 0.6448 TTD | 1.5509 NOK = | 1 TTD | 2024-05-27 |
| 1 NOK = | 0.6409 TTD | 1.5602 NOK = | 1 TTD | 2024-05-26 |
| 1 NOK = | 0.6409 TTD | 1.5602 NOK = | 1 TTD | 2024-05-25 |
| 1 NOK = | 0.6408 TTD | 1.5606 NOK = | 1 TTD | 2024-05-24 |
| 1 NOK = | 0.638 TTD | 1.5674 NOK = | 1 TTD | 2024-05-23 |
| 1 NOK = | 0.6353 TTD | 1.5741 NOK = | 1 TTD | 2024-05-22 |
| 1 NOK = | 0.6377 TTD | 1.5681 NOK = | 1 TTD | 2024-05-21 |
| 1 NOK = | 0.6342 TTD | 1.5768 NOK = | 1 TTD | 2024-05-20 |
| 1 NOK = | 0.6289 TTD | 1.59 NOK = | 1 TTD | 2024-05-19 |
| 1 NOK = | 0.6289 TTD | 1.59 NOK = | 1 TTD | 2024-05-18 |
| 1 NOK = | 0.6334 TTD | 1.5787 NOK = | 1 TTD | 2024-05-17 |
| 1 NOK = | 0.6304 TTD | 1.5863 NOK = | 1 TTD | 2024-05-16 |
| 1 NOK = | 0.6302 TTD | 1.5867 NOK = | 1 TTD | 2024-05-15 |
| 1 NOK = | 0.628 TTD | 1.5924 NOK = | 1 TTD | 2024-05-14 |
| 1 NOK = | 0.6259 TTD | 1.5977 NOK = | 1 TTD | 2024-05-13 |
| 1 NOK = | 0.622 TTD | 1.6077 NOK = | 1 TTD | 2024-05-12 |
| 1 NOK = | 0.6225 TTD | 1.6064 NOK = | 1 TTD | 2024-05-11 |
| 1 NOK = | 0.6248 TTD | 1.6006 NOK = | 1 TTD | 2024-05-10 |
| 1 NOK = | 0.6204 TTD | 1.6119 NOK = | 1 TTD | 2024-05-09 |
| 1 NOK = | 0.6214 TTD | 1.6093 NOK = | 1 TTD | 2024-05-08 |
| 1 NOK = | 0.6233 TTD | 1.6045 NOK = | 1 TTD | 2024-05-07 |
| 1 NOK = | 0.6235 TTD | 1.6039 NOK = | 1 TTD | 2024-05-06 |
| 1 NOK = | 0.6207 TTD | 1.6111 NOK = | 1 TTD | 2024-05-05 |
| 1 NOK = | 0.6207 TTD | 1.6111 NOK = | 1 TTD | 2024-05-04 |
| 1 NOK = | 0.6193 TTD | 1.6147 NOK = | 1 TTD | 2024-05-03 |
| 1 NOK = | 0.6107 TTD | 1.6373 NOK = | 1 TTD | 2024-05-02 |
| 1 NOK = | 0.6157 TTD | 1.6243 NOK = | 1 TTD | 2024-05-01 |
| 1 NOK = | 0.618 TTD | 1.6181 NOK = | 1 TTD | 2024-04-30 |
| 1 NOK = | 0.6188 TTD | 1.6161 NOK = | 1 TTD | 2024-04-29 |
| 1 NOK = | 0.617 TTD | 1.6207 NOK = | 1 TTD | 2024-04-28 |
| 1 NOK = | 0.617 TTD | 1.6207 NOK = | 1 TTD | 2024-04-27 |
| 1 NOK = | 0.6184 TTD | 1.617 NOK = | 1 TTD | 2024-04-26 |
| 1 NOK = | 0.6187 TTD | 1.6162 NOK = | 1 TTD | 2024-04-25 |
| 1 NOK = | 0.6164 TTD | 1.6224 NOK = | 1 TTD | 2024-04-24 |
| 1 NOK = | 0.6153 TTD | 1.6252 NOK = | 1 TTD | 2024-04-23 |
| 1 NOK = | 0.6161 TTD | 1.6232 NOK = | 1 TTD | 2024-04-22 |
| 1 NOK = | 0.615 TTD | 1.6261 NOK = | 1 TTD | 2024-04-21 |
| 1 NOK = | 0.615 TTD | 1.6261 NOK = | 1 TTD | 2024-04-20 |
| 1 NOK = | 0.6171 TTD | 1.6204 NOK = | 1 TTD | 2024-04-19 |
| 1 NOK = | 0.6148 TTD | 1.6266 NOK = | 1 TTD | 2024-04-18 |
| 1 NOK = | 0.6187 TTD | 1.6163 NOK = | 1 TTD | 2024-04-17 |
| 1 NOK = | 0.6207 TTD | 1.6111 NOK = | 1 TTD | 2024-04-16 |
| 1 NOK = | 0.6219 TTD | 1.608 NOK = | 1 TTD | 2024-04-15 |
| 1 NOK = | 0.6198 TTD | 1.6133 NOK = | 1 TTD | 2024-04-14 |
| 1 NOK = | 0.621 TTD | 1.6102 NOK = | 1 TTD | 2024-04-13 |
| 1 NOK = | 0.6252 TTD | 1.5995 NOK = | 1 TTD | 2024-04-12 |
| 1 NOK = | 0.6348 TTD | 1.5754 NOK = | 1 TTD | 2024-04-11 |
| 1 NOK = | 0.6366 TTD | 1.5708 NOK = | 1 TTD | 2024-04-10 |
| 1 NOK = | 0.6336 TTD | 1.5783 NOK = | 1 TTD | 2024-04-09 |
| 1 NOK = | 0.6329 TTD | 1.5799 NOK = | 1 TTD | 2024-04-08 |
| 1 NOK = | 0.6299 TTD | 1.5876 NOK = | 1 TTD | 2024-04-07 |
| 1 NOK = | 0.6299 TTD | 1.5876 NOK = | 1 TTD | 2024-04-06 |
| 1 NOK = | 0.6336 TTD | 1.5782 NOK = | 1 TTD | 2024-04-05 |
| 1 NOK = | 0.6306 TTD | 1.5858 NOK = | 1 TTD | 2024-04-04 |
| 1 NOK = | 0.625 TTD | 1.6 NOK = | 1 TTD | 2024-04-03 |
| 1 NOK = | 0.623 TTD | 1.6052 NOK = | 1 TTD | 2024-04-02 |
| 1 NOK = | 0.6261 TTD | 1.5972 NOK = | 1 TTD | 2024-04-01 |
| 1 NOK = | 0.6284 TTD | 1.5915 NOK = | 1 TTD | 2024-03-31 |
| 1 NOK = | 0.6284 TTD | 1.5915 NOK = | 1 TTD | 2024-03-30 |
| 1 NOK = | 0.626 TTD | 1.5974 NOK = | 1 TTD | 2024-03-29 |
| 1 NOK = | 0.6267 TTD | 1.5956 NOK = | 1 TTD | 2024-03-28 |
| 1 NOK = | 0.632 TTD | 1.5822 NOK = | 1 TTD | 2024-03-27 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-03-26 |
| 1 NOK = | 0.6326 TTD | 1.5809 NOK = | 1 TTD | 2024-03-25 |
| 1 NOK = | 0.629 TTD | 1.5897 NOK = | 1 TTD | 2024-03-24 |
| 1 NOK = | 0.629 TTD | 1.5897 NOK = | 1 TTD | 2024-03-23 |
| 1 NOK = | 0.6341 TTD | 1.5771 NOK = | 1 TTD | 2024-03-22 |
| 1 NOK = | 0.6384 TTD | 1.5664 NOK = | 1 TTD | 2024-03-21 |
| 1 NOK = | 0.6343 TTD | 1.5765 NOK = | 1 TTD | 2024-03-20 |
| 1 NOK = | 0.6356 TTD | 1.5734 NOK = | 1 TTD | 2024-03-19 |
| 1 NOK = | 0.642 TTD | 1.5576 NOK = | 1 TTD | 2024-03-18 |
| 1 NOK = | 0.6401 TTD | 1.5622 NOK = | 1 TTD | 2024-03-17 |
| 1 NOK = | 0.6401 TTD | 1.5622 NOK = | 1 TTD | 2024-03-16 |
| 1 NOK = | 0.646 TTD | 1.5479 NOK = | 1 TTD | 2024-03-15 |
| 1 NOK = | 0.6481 TTD | 1.543 NOK = | 1 TTD | 2024-03-14 |
| 1 NOK = | 0.6462 TTD | 1.5475 NOK = | 1 TTD | 2024-03-13 |
| 1 NOK = | 0.651 TTD | 1.5361 NOK = | 1 TTD | 2024-03-12 |
| 1 NOK = | 0.6504 TTD | 1.5375 NOK = | 1 TTD | 2024-03-11 |
| 1 NOK = | 0.6518 TTD | 1.5341 NOK = | 1 TTD | 2024-03-10 |
| 1 NOK = | 0.6518 TTD | 1.5341 NOK = | 1 TTD | 2024-03-09 |
| 1 NOK = | 0.6507 TTD | 1.5367 NOK = | 1 TTD | 2024-03-08 |
| 1 NOK = | 0.647 TTD | 1.5457 NOK = | 1 TTD | 2024-03-07 |
| 1 NOK = | 0.6431 TTD | 1.5549 NOK = | 1 TTD | 2024-03-06 |
| 1 NOK = | 0.6424 TTD | 1.5566 NOK = | 1 TTD | 2024-03-05 |
| 1 NOK = | 0.643 TTD | 1.5553 NOK = | 1 TTD | 2024-03-04 |
| 1 NOK = | 0.6404 TTD | 1.5615 NOK = | 1 TTD | 2024-03-03 |
| 1 NOK = | 0.6404 TTD | 1.5615 NOK = | 1 TTD | 2024-03-02 |
| 1 NOK = | 0.6421 TTD | 1.5574 NOK = | 1 TTD | 2024-03-01 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-29 |
| 1 NOK = | 0.6419 TTD | 1.5579 NOK = | 1 TTD | 2024-02-28 |
| 1 NOK = | 0.6461 TTD | 1.5477 NOK = | 1 TTD | 2024-02-27 |
| 1 NOK = | 0.6459 TTD | 1.5481 NOK = | 1 TTD | 2024-02-26 |
| 1 NOK = | 0.6406 TTD | 1.561 NOK = | 1 TTD | 2024-02-25 |
| 1 NOK = | 0.6406 TTD | 1.561 NOK = | 1 TTD | 2024-02-24 |
| 1 NOK = | 0.6458 TTD | 1.5485 NOK = | 1 TTD | 2024-02-23 |
| 1 NOK = | 0.6487 TTD | 1.5416 NOK = | 1 TTD | 2024-02-22 |
| 1 NOK = | 0.6462 TTD | 1.5474 NOK = | 1 TTD | 2024-02-21 |
| 1 NOK = | 0.6488 TTD | 1.5413 NOK = | 1 TTD | 2024-02-20 |
| 1 NOK = | 0.6453 TTD | 1.5496 NOK = | 1 TTD | 2024-02-19 |
| 1 NOK = | 0.6494 TTD | 1.5398 NOK = | 1 TTD | 2024-02-18 |
| 1 NOK = | 0.6497 TTD | 1.5393 NOK = | 1 TTD | 2024-02-17 |
| 1 NOK = | 0.6434 TTD | 1.5543 NOK = | 1 TTD | 2024-02-16 |
| 1 NOK = | 0.6402 TTD | 1.5621 NOK = | 1 TTD | 2024-02-15 |
| 1 NOK = | 0.6437 TTD | 1.5536 NOK = | 1 TTD | 2024-02-14 |
| 1 NOK = | 0.6469 TTD | 1.5459 NOK = | 1 TTD | 2024-02-13 |
| 1 NOK = | 0.6441 TTD | 1.5525 NOK = | 1 TTD | 2024-02-12 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-11 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-10 |
| 1 NOK = | 0.6408 TTD | 1.5605 NOK = | 1 TTD | 2024-02-09 |
| 1 NOK = | 0.6396 TTD | 1.5634 NOK = | 1 TTD | 2024-02-08 |
| 1 NOK = | 0.6381 TTD | 1.5672 NOK = | 1 TTD | 2024-02-07 |
| 1 NOK = | 0.6345 TTD | 1.576 NOK = | 1 TTD | 2024-02-06 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-05 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-04 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-03 |
| 1 NOK = | 0.6433 TTD | 1.5546 NOK = | 1 TTD | 2024-02-02 |
| 1 NOK = | 0.6454 TTD | 1.5495 NOK = | 1 TTD | 2024-02-01 |
| 1 NOK = | 0.6477 TTD | 1.5438 NOK = | 1 TTD | 2024-01-31 |
| 1 NOK = | 0.6479 TTD | 1.5435 NOK = | 1 TTD | 2024-01-30 |
| 1 NOK = | 0.6528 TTD | 1.5319 NOK = | 1 TTD | 2024-01-29 |
| 1 NOK = | 0.65 TTD | 1.5385 NOK = | 1 TTD | 2024-01-28 |
| 1 NOK = | 0.65 TTD | 1.5385 NOK = | 1 TTD | 2024-01-27 |
| 1 NOK = | 0.6543 TTD | 1.5283 NOK = | 1 TTD | 2024-01-26 |
| 1 NOK = | 0.653 TTD | 1.5314 NOK = | 1 TTD | 2024-01-25 |
| 1 NOK = | 0.6495 TTD | 1.5396 NOK = | 1 TTD | 2024-01-24 |
| 1 NOK = | 0.6461 TTD | 1.5479 NOK = | 1 TTD | 2024-01-23 |
| 1 NOK = | 0.6459 TTD | 1.5482 NOK = | 1 TTD | 2024-01-22 |
| 1 NOK = | 0.6482 TTD | 1.5428 NOK = | 1 TTD | 2024-01-21 |
| 1 NOK = | 0.6502 TTD | 1.538 NOK = | 1 TTD | 2024-01-20 |
| 1 NOK = | 0.6488 TTD | 1.5413 NOK = | 1 TTD | 2024-01-19 |
| 1 NOK = | 0.6451 TTD | 1.55 NOK = | 1 TTD | 2024-01-18 |
| 1 NOK = | 0.6474 TTD | 1.5446 NOK = | 1 TTD | 2024-01-17 |
| 1 NOK = | 0.6516 TTD | 1.5346 NOK = | 1 TTD | 2024-01-16 |
| 1 NOK = | 0.658 TTD | 1.5197 NOK = | 1 TTD | 2024-01-15 |
| 1 NOK = | 0.6558 TTD | 1.5247 NOK = | 1 TTD | 2024-01-14 |
| 1 NOK = | 0.6558 TTD | 1.5247 NOK = | 1 TTD | 2024-01-13 |
| 1 NOK = | 0.6597 TTD | 1.5158 NOK = | 1 TTD | 2024-01-12 |
| 1 NOK = | 0.6549 TTD | 1.5269 NOK = | 1 TTD | 2024-01-11 |
| 1 NOK = | 0.6566 TTD | 1.5229 NOK = | 1 TTD | 2024-01-10 |
| 1 NOK = | 0.6537 TTD | 1.5298 NOK = | 1 TTD | 2024-01-09 |
| 1 NOK = | 0.6502 TTD | 1.538 NOK = | 1 TTD | 2024-01-08 |
| 1 NOK = | 0.6542 TTD | 1.5286 NOK = | 1 TTD | 2024-01-07 |
| 1 NOK = | 0.6542 TTD | 1.5286 NOK = | 1 TTD | 2024-01-06 |
| 1 NOK = | 0.6563 TTD | 1.5238 NOK = | 1 TTD | 2024-01-05 |
| 1 NOK = | 0.6594 TTD | 1.5166 NOK = | 1 TTD | 2024-01-04 |
| 1 NOK = | 0.6544 TTD | 1.5282 NOK = | 1 TTD | 2024-01-03 |
| 1 NOK = | 0.6686 TTD | 1.4956 NOK = | 1 TTD | 2024-01-02 |
| 1 NOK = | 0.669 TTD | 1.4948 NOK = | 1 TTD | 2024-01-01 |
| 1 NOK = | 0.6625 TTD | 1.5095 NOK = | 1 TTD | 2023-12-31 |
| 1 NOK = | 0.6612 TTD | 1.5123 NOK = | 1 TTD | 2023-12-30 |
| 1 NOK = | 0.6705 TTD | 1.4915 NOK = | 1 TTD | 2023-12-29 |
| 1 NOK = | 0.6695 TTD | 1.4936 NOK = | 1 TTD | 2023-12-28 |
| 1 NOK = | 0.6721 TTD | 1.4879 NOK = | 1 TTD | 2023-12-27 |
| 1 NOK = | 0.6643 TTD | 1.5054 NOK = | 1 TTD | 2023-12-26 |
| 1 NOK = | 0.6676 TTD | 1.4978 NOK = | 1 TTD | 2023-12-25 |
| 1 NOK = | 0.6669 TTD | 1.4994 NOK = | 1 TTD | 2023-12-24 |
| 1 NOK = | 0.6675 TTD | 1.4982 NOK = | 1 TTD | 2023-12-23 |
| 1 NOK = | 0.6649 TTD | 1.5039 NOK = | 1 TTD | 2023-12-22 |
| 1 NOK = | 0.6556 TTD | 1.5253 NOK = | 1 TTD | 2023-12-21 |
| 1 NOK = | 0.6579 TTD | 1.52 NOK = | 1 TTD | 2023-12-20 |
| 1 NOK = | 0.6553 TTD | 1.5261 NOK = | 1 TTD | 2023-12-19 |
| 1 NOK = | 0.6535 TTD | 1.5302 NOK = | 1 TTD | 2023-12-18 |
| 1 NOK = | 0.6526 TTD | 1.5324 NOK = | 1 TTD | 2023-12-17 |
| 1 NOK = | 0.6526 TTD | 1.5324 NOK = | 1 TTD | 2023-12-16 |
| 1 NOK = | 0.6465 TTD | 1.5469 NOK = | 1 TTD | 2023-12-15 |
| 1 NOK = | 0.637 TTD | 1.5699 NOK = | 1 TTD | 2023-12-14 |
| 1 NOK = | 0.6178 TTD | 1.6186 NOK = | 1 TTD | 2023-12-13 |
| 1 NOK = | 0.6242 TTD | 1.6021 NOK = | 1 TTD | 2023-12-12 |
| 1 NOK = | 0.6219 TTD | 1.608 NOK = | 1 TTD | 2023-12-11 |
| 1 NOK = | 0.6217 TTD | 1.6084 NOK = | 1 TTD | 2023-12-10 |
| 1 NOK = | 0.6217 TTD | 1.6084 NOK = | 1 TTD | 2023-12-09 |
| 1 NOK = | 0.6247 TTD | 1.6008 NOK = | 1 TTD | 2023-12-08 |
| 1 NOK = | 0.6222 TTD | 1.6072 NOK = | 1 TTD | 2023-12-07 |
| 1 NOK = | 0.6205 TTD | 1.6117 NOK = | 1 TTD | 2023-12-06 |
| 1 NOK = | 0.6262 TTD | 1.597 NOK = | 1 TTD | 2023-12-05 |
| 1 NOK = | 0.6332 TTD | 1.5793 NOK = | 1 TTD | 2023-12-04 |
| 1 NOK = | 0.6317 TTD | 1.5831 NOK = | 1 TTD | 2023-12-03 |
| 1 NOK = | 0.6317 TTD | 1.583 NOK = | 1 TTD | 2023-12-02 |
| 1 NOK = | 0.6318 TTD | 1.5827 NOK = | 1 TTD | 2023-12-01 |
| 1 NOK = | 0.6351 TTD | 1.5746 NOK = | 1 TTD | 2023-11-30 |
| 1 NOK = | 0.6338 TTD | 1.5778 NOK = | 1 TTD | 2023-11-29 |
| 1 NOK = | 0.6366 TTD | 1.5709 NOK = | 1 TTD | 2023-11-28 |
| 1 NOK = | 0.634 TTD | 1.5772 NOK = | 1 TTD | 2023-11-27 |
| 1 NOK = | 0.6318 TTD | 1.5827 NOK = | 1 TTD | 2023-11-26 |
| 1 NOK = | 0.6335 TTD | 1.5784 NOK = | 1 TTD | 2023-11-25 |
| 1 NOK = | 0.6322 TTD | 1.5818 NOK = | 1 TTD | 2023-11-24 |
| 1 NOK = | 0.6339 TTD | 1.5776 NOK = | 1 TTD | 2023-11-23 |