Last Year History for NOK/TZS
NOK |
TZS |
NOK |
TZS |
Date |
1 NOK = |
233.7735 TZS |
0.0043 NOK = |
1 TZS |
2024-05-02 |
1 NOK = |
234.9122 TZS |
0.0043 NOK = |
1 TZS |
2024-05-01 |
1 NOK = |
235.1083 TZS |
0.0043 NOK = |
1 TZS |
2024-04-30 |
1 NOK = |
236.0486 TZS |
0.0042 NOK = |
1 TZS |
2024-04-29 |
1 NOK = |
235.2031 TZS |
0.0043 NOK = |
1 TZS |
2024-04-28 |
1 NOK = |
235.2031 TZS |
0.0043 NOK = |
1 TZS |
2024-04-27 |
1 NOK = |
235.7589 TZS |
0.0042 NOK = |
1 TZS |
2024-04-26 |
1 NOK = |
236.5232 TZS |
0.0042 NOK = |
1 TZS |
2024-04-25 |
1 NOK = |
237.0672 TZS |
0.0042 NOK = |
1 TZS |
2024-04-24 |
1 NOK = |
234.8164 TZS |
0.0043 NOK = |
1 TZS |
2024-04-23 |
1 NOK = |
234.68 TZS |
0.0043 NOK = |
1 TZS |
2024-04-22 |
1 NOK = |
234.1054 TZS |
0.0043 NOK = |
1 TZS |
2024-04-21 |
1 NOK = |
234.1054 TZS |
0.0043 NOK = |
1 TZS |
2024-04-20 |
1 NOK = |
234.6716 TZS |
0.0043 NOK = |
1 TZS |
2024-04-19 |
1 NOK = |
234.7311 TZS |
0.0043 NOK = |
1 TZS |
2024-04-18 |
1 NOK = |
235.5289 TZS |
0.0042 NOK = |
1 TZS |
2024-04-17 |
1 NOK = |
235.293 TZS |
0.0043 NOK = |
1 TZS |
2024-04-16 |
1 NOK = |
236.5146 TZS |
0.0042 NOK = |
1 TZS |
2024-04-15 |
1 NOK = |
235.4016 TZS |
0.0042 NOK = |
1 TZS |
2024-04-14 |
1 NOK = |
235.9677 TZS |
0.0042 NOK = |
1 TZS |
2024-04-13 |
1 NOK = |
237.5275 TZS |
0.0042 NOK = |
1 TZS |
2024-04-12 |
1 NOK = |
238.5487 TZS |
0.0042 NOK = |
1 TZS |
2024-04-11 |
1 NOK = |
241.9332 TZS |
0.0041 NOK = |
1 TZS |
2024-04-10 |
1 NOK = |
242.0036 TZS |
0.0041 NOK = |
1 TZS |
2024-04-09 |
1 NOK = |
240.6407 TZS |
0.0042 NOK = |
1 TZS |
2024-04-08 |
1 NOK = |
240.1034 TZS |
0.0042 NOK = |
1 TZS |
2024-04-07 |
1 NOK = |
240.1034 TZS |
0.0042 NOK = |
1 TZS |
2024-04-06 |
1 NOK = |
240.8424 TZS |
0.0042 NOK = |
1 TZS |
2024-04-05 |
1 NOK = |
241.39 TZS |
0.0041 NOK = |
1 TZS |
2024-04-04 |
1 NOK = |
237.8976 TZS |
0.0042 NOK = |
1 TZS |
2024-04-03 |
1 NOK = |
236.7059 TZS |
0.0042 NOK = |
1 TZS |
2024-04-02 |
1 NOK = |
236.5058 TZS |
0.0042 NOK = |
1 TZS |
2024-04-01 |
1 NOK = |
238.6439 TZS |
0.0042 NOK = |
1 TZS |
2024-03-31 |
1 NOK = |
238.6439 TZS |
0.0042 NOK = |
1 TZS |
2024-03-30 |
1 NOK = |
237.9428 TZS |
0.0042 NOK = |
1 TZS |
2024-03-29 |
1 NOK = |
237.2528 TZS |
0.0042 NOK = |
1 TZS |
2024-03-28 |
1 NOK = |
237.6232 TZS |
0.0042 NOK = |
1 TZS |
2024-03-27 |
1 NOK = |
239.2688 TZS |
0.0042 NOK = |
1 TZS |
2024-03-26 |
1 NOK = |
237.9179 TZS |
0.0042 NOK = |
1 TZS |
2024-03-25 |
1 NOK = |
236.1981 TZS |
0.0042 NOK = |
1 TZS |
2024-03-24 |
1 NOK = |
236.1981 TZS |
0.0042 NOK = |
1 TZS |
2024-03-23 |
1 NOK = |
237.0932 TZS |
0.0042 NOK = |
1 TZS |
2024-03-22 |
1 NOK = |
241.8506 TZS |
0.0041 NOK = |
1 TZS |
2024-03-21 |
1 NOK = |
238.6054 TZS |
0.0042 NOK = |
1 TZS |
2024-03-20 |
1 NOK = |
238.4133 TZS |
0.0042 NOK = |
1 TZS |
2024-03-19 |
1 NOK = |
241.203 TZS |
0.0041 NOK = |
1 TZS |
2024-03-18 |
1 NOK = |
241.052 TZS |
0.0041 NOK = |
1 TZS |
2024-03-17 |
1 NOK = |
241.052 TZS |
0.0041 NOK = |
1 TZS |
2024-03-16 |
1 NOK = |
241.2886 TZS |
0.0041 NOK = |
1 TZS |
2024-03-15 |
1 NOK = |
243.4809 TZS |
0.0041 NOK = |
1 TZS |
2024-03-14 |
1 NOK = |
242.2895 TZS |
0.0041 NOK = |
1 TZS |
2024-03-13 |
1 NOK = |
244.3951 TZS |
0.0041 NOK = |
1 TZS |
2024-03-12 |
1 NOK = |
244.4542 TZS |
0.0041 NOK = |
1 TZS |
2024-03-11 |
1 NOK = |
244.8496 TZS |
0.0041 NOK = |
1 TZS |
2024-03-10 |
1 NOK = |
244.8496 TZS |
0.0041 NOK = |
1 TZS |
2024-03-09 |
1 NOK = |
245.6292 TZS |
0.0041 NOK = |
1 TZS |
2024-03-08 |
1 NOK = |
243.6833 TZS |
0.0041 NOK = |
1 TZS |
2024-03-07 |
1 NOK = |
241.7222 TZS |
0.0041 NOK = |
1 TZS |
2024-03-06 |
1 NOK = |
241.3401 TZS |
0.0041 NOK = |
1 TZS |
2024-03-05 |
1 NOK = |
242.0733 TZS |
0.0041 NOK = |
1 TZS |
2024-03-04 |
1 NOK = |
240.6427 TZS |
0.0042 NOK = |
1 TZS |
2024-03-03 |
1 NOK = |
240.6427 TZS |
0.0042 NOK = |
1 TZS |
2024-03-02 |
1 NOK = |
240.9684 TZS |
0.0041 NOK = |
1 TZS |
2024-03-01 |
1 NOK = |
240.0294 TZS |
0.0042 NOK = |
1 TZS |
2024-02-29 |
1 NOK = |
240.7341 TZS |
0.0042 NOK = |
1 TZS |
2024-02-28 |
1 NOK = |
242.3747 TZS |
0.0041 NOK = |
1 TZS |
2024-02-27 |
1 NOK = |
242.0986 TZS |
0.0041 NOK = |
1 TZS |
2024-02-26 |
1 NOK = |
240.3453 TZS |
0.0042 NOK = |
1 TZS |
2024-02-25 |
1 NOK = |
240.3453 TZS |
0.0042 NOK = |
1 TZS |
2024-02-24 |
1 NOK = |
241.7703 TZS |
0.0041 NOK = |
1 TZS |
2024-02-23 |
1 NOK = |
244.1383 TZS |
0.0041 NOK = |
1 TZS |
2024-02-22 |
1 NOK = |
242.5681 TZS |
0.0041 NOK = |
1 TZS |
2024-02-21 |
1 NOK = |
242.1666 TZS |
0.0041 NOK = |
1 TZS |
2024-02-20 |
1 NOK = |
242.1089 TZS |
0.0041 NOK = |
1 TZS |
2024-02-19 |
1 NOK = |
243.1186 TZS |
0.0041 NOK = |
1 TZS |
2024-02-18 |
1 NOK = |
243.578 TZS |
0.0041 NOK = |
1 TZS |
2024-02-17 |
1 NOK = |
240.9948 TZS |
0.0041 NOK = |
1 TZS |
2024-02-16 |
1 NOK = |
240.0552 TZS |
0.0042 NOK = |
1 TZS |
2024-02-15 |
1 NOK = |
239.9087 TZS |
0.0042 NOK = |
1 TZS |
2024-02-14 |
1 NOK = |
242.5496 TZS |
0.0041 NOK = |
1 TZS |
2024-02-13 |
1 NOK = |
241.5229 TZS |
0.0041 NOK = |
1 TZS |
2024-02-12 |
1 NOK = |
237.4639 TZS |
0.0042 NOK = |
1 TZS |
2024-02-11 |
1 NOK = |
237.4639 TZS |
0.0042 NOK = |
1 TZS |
2024-02-10 |
1 NOK = |
238.6285 TZS |
0.0042 NOK = |
1 TZS |
2024-02-09 |
1 NOK = |
239.9653 TZS |
0.0042 NOK = |
1 TZS |
2024-02-08 |
1 NOK = |
239.4939 TZS |
0.0042 NOK = |
1 TZS |
2024-02-07 |
1 NOK = |
237.6816 TZS |
0.0042 NOK = |
1 TZS |
2024-02-06 |
1 NOK = |
238.6119 TZS |
0.0042 NOK = |
1 TZS |
2024-02-05 |
1 NOK = |
241.1694 TZS |
0.0041 NOK = |
1 TZS |
2024-02-04 |
1 NOK = |
241.1694 TZS |
0.0041 NOK = |
1 TZS |
2024-02-03 |
1 NOK = |
243.0894 TZS |
0.0041 NOK = |
1 TZS |
2024-02-02 |
1 NOK = |
241.6973 TZS |
0.0041 NOK = |
1 TZS |
2024-02-01 |
1 NOK = |
242.9617 TZS |
0.0041 NOK = |
1 TZS |
2024-01-31 |
1 NOK = |
243.9352 TZS |
0.0041 NOK = |
1 TZS |
2024-01-30 |
1 NOK = |
245.0416 TZS |
0.0041 NOK = |
1 TZS |
2024-01-29 |
1 NOK = |
243.7194 TZS |
0.0041 NOK = |
1 TZS |
2024-01-28 |
1 NOK = |
243.7194 TZS |
0.0041 NOK = |
1 TZS |
2024-01-27 |
1 NOK = |
240.9581 TZS |
0.0042 NOK = |
1 TZS |
2024-01-26 |
1 NOK = |
241.2007 TZS |
0.0041 NOK = |
1 TZS |
2024-01-25 |
1 NOK = |
241.3035 TZS |
0.0041 NOK = |
1 TZS |
2024-01-24 |
1 NOK = |
238.9481 TZS |
0.0042 NOK = |
1 TZS |
2024-01-23 |
1 NOK = |
239.7351 TZS |
0.0042 NOK = |
1 TZS |
2024-01-22 |
1 NOK = |
239.7717 TZS |
0.0042 NOK = |
1 TZS |
2024-01-21 |
1 NOK = |
240.3892 TZS |
0.0042 NOK = |
1 TZS |
2024-01-20 |
1 NOK = |
240.2262 TZS |
0.0042 NOK = |
1 TZS |
2024-01-19 |
1 NOK = |
239.6288 TZS |
0.0042 NOK = |
1 TZS |
2024-01-18 |
1 NOK = |
241.189 TZS |
0.0041 NOK = |
1 TZS |
2024-01-17 |
1 NOK = |
241.4302 TZS |
0.0041 NOK = |
1 TZS |
2024-01-16 |
1 NOK = |
244.6871 TZS |
0.0041 NOK = |
1 TZS |
2024-01-15 |
1 NOK = |
242.9984 TZS |
0.0041 NOK = |
1 TZS |
2024-01-14 |
1 NOK = |
242.9984 TZS |
0.0041 NOK = |
1 TZS |
2024-01-13 |
1 NOK = |
244.5499 TZS |
0.0041 NOK = |
1 TZS |
2024-01-12 |
1 NOK = |
243.4845 TZS |
0.0041 NOK = |
1 TZS |
2024-01-11 |
1 NOK = |
242.8265 TZS |
0.0041 NOK = |
1 TZS |
2024-01-10 |
1 NOK = |
242.2663 TZS |
0.0041 NOK = |
1 TZS |
2024-01-09 |
1 NOK = |
242.1902 TZS |
0.0041 NOK = |
1 TZS |
2024-01-08 |
1 NOK = |
243.3428 TZS |
0.0041 NOK = |
1 TZS |
2024-01-07 |
1 NOK = |
243.3428 TZS |
0.0041 NOK = |
1 TZS |
2024-01-06 |
1 NOK = |
242.7537 TZS |
0.0041 NOK = |
1 TZS |
2024-01-05 |
1 NOK = |
243.8124 TZS |
0.0041 NOK = |
1 TZS |
2024-01-04 |
1 NOK = |
242.758 TZS |
0.0041 NOK = |
1 TZS |
2024-01-03 |
1 NOK = |
246.5643 TZS |
0.0041 NOK = |
1 TZS |
2024-01-02 |
1 NOK = |
248.0834 TZS |
0.004 NOK = |
1 TZS |
2024-01-01 |
1 NOK = |
245.6669 TZS |
0.0041 NOK = |
1 TZS |
2023-12-31 |
1 NOK = |
244.5155 TZS |
0.0041 NOK = |
1 TZS |
2023-12-30 |
1 NOK = |
247.4858 TZS |
0.004 NOK = |
1 TZS |
2023-12-29 |
1 NOK = |
247.9462 TZS |
0.004 NOK = |
1 TZS |
2023-12-28 |
1 NOK = |
248.0178 TZS |
0.004 NOK = |
1 TZS |
2023-12-27 |
1 NOK = |
245.5767 TZS |
0.0041 NOK = |
1 TZS |
2023-12-26 |
1 NOK = |
246.8133 TZS |
0.0041 NOK = |
1 TZS |
2023-12-25 |
1 NOK = |
246.558 TZS |
0.0041 NOK = |
1 TZS |
2023-12-24 |
1 NOK = |
246.7564 TZS |
0.0041 NOK = |
1 TZS |
2023-12-23 |
1 NOK = |
246.443 TZS |
0.0041 NOK = |
1 TZS |
2023-12-22 |
1 NOK = |
241.9542 TZS |
0.0041 NOK = |
1 TZS |
2023-12-21 |
1 NOK = |
244.9813 TZS |
0.0041 NOK = |
1 TZS |
2023-12-20 |
1 NOK = |
241.8677 TZS |
0.0041 NOK = |
1 TZS |
2023-12-19 |
1 NOK = |
239.596 TZS |
0.0042 NOK = |
1 TZS |
2023-12-18 |
1 NOK = |
240.7736 TZS |
0.0042 NOK = |
1 TZS |
2023-12-17 |
1 NOK = |
240.7736 TZS |
0.0042 NOK = |
1 TZS |
2023-12-16 |
1 NOK = |
239.7404 TZS |
0.0042 NOK = |
1 TZS |
2023-12-15 |
1 NOK = |
237.3913 TZS |
0.0042 NOK = |
1 TZS |
2023-12-14 |
1 NOK = |
228.4019 TZS |
0.0044 NOK = |
1 TZS |
2023-12-13 |
1 NOK = |
230.0254 TZS |
0.0043 NOK = |
1 TZS |
2023-12-12 |
1 NOK = |
229.0265 TZS |
0.0044 NOK = |
1 TZS |
2023-12-11 |
1 NOK = |
229.2899 TZS |
0.0044 NOK = |
1 TZS |
2023-12-10 |
1 NOK = |
229.2899 TZS |
0.0044 NOK = |
1 TZS |
2023-12-09 |
1 NOK = |
230.7777 TZS |
0.0043 NOK = |
1 TZS |
2023-12-08 |
1 NOK = |
229.9735 TZS |
0.0043 NOK = |
1 TZS |
2023-12-07 |
1 NOK = |
229.2635 TZS |
0.0044 NOK = |
1 TZS |
2023-12-06 |
1 NOK = |
230.6743 TZS |
0.0043 NOK = |
1 TZS |
2023-12-05 |
1 NOK = |
233.2793 TZS |
0.0043 NOK = |
1 TZS |
2023-12-04 |
1 NOK = |
233.2418 TZS |
0.0043 NOK = |
1 TZS |
2023-12-03 |
1 NOK = |
234.1103 TZS |
0.0043 NOK = |
1 TZS |
2023-12-02 |
1 NOK = |
234.0319 TZS |
0.0043 NOK = |
1 TZS |
2023-12-01 |
1 NOK = |
235.0995 TZS |
0.0043 NOK = |
1 TZS |
2023-11-30 |
1 NOK = |
235.2157 TZS |
0.0043 NOK = |
1 TZS |
2023-11-29 |
1 NOK = |
235.059 TZS |
0.0043 NOK = |
1 TZS |
2023-11-28 |
1 NOK = |
234.522 TZS |
0.0043 NOK = |
1 TZS |
2023-11-27 |
1 NOK = |
234.1141 TZS |
0.0043 NOK = |
1 TZS |
2023-11-26 |
1 NOK = |
234.8934 TZS |
0.0043 NOK = |
1 TZS |
2023-11-25 |
1 NOK = |
233.9567 TZS |
0.0043 NOK = |
1 TZS |
2023-11-24 |
1 NOK = |
233.5969 TZS |
0.0043 NOK = |
1 TZS |
2023-11-23 |
1 NOK = |
233.8395 TZS |
0.0043 NOK = |
1 TZS |
2023-11-22 |
1 NOK = |
235.07 TZS |
0.0043 NOK = |
1 TZS |
2023-11-21 |
1 NOK = |
233.0581 TZS |
0.0043 NOK = |
1 TZS |
2023-11-20 |
1 NOK = |
230.2995 TZS |
0.0043 NOK = |
1 TZS |
2023-11-19 |
1 NOK = |
230.2995 TZS |
0.0043 NOK = |
1 TZS |
2023-11-18 |
1 NOK = |
231.3362 TZS |
0.0043 NOK = |
1 TZS |
2023-11-17 |
1 NOK = |
231.0265 TZS |
0.0043 NOK = |
1 TZS |
2023-11-16 |
1 NOK = |
231.1419 TZS |
0.0043 NOK = |
1 TZS |
2023-11-15 |
1 NOK = |
225.3765 TZS |
0.0044 NOK = |
1 TZS |
2023-11-14 |
1 NOK = |
225.3318 TZS |
0.0044 NOK = |
1 TZS |
2023-11-13 |
1 NOK = |
225.4904 TZS |
0.0044 NOK = |
1 TZS |
2023-11-12 |
1 NOK = |
225.4904 TZS |
0.0044 NOK = |
1 TZS |
2023-11-11 |
1 NOK = |
224.81 TZS |
0.0044 NOK = |
1 TZS |
2023-11-10 |
1 NOK = |
223.9374 TZS |
0.0045 NOK = |
1 TZS |
2023-11-09 |
1 NOK = |
223.6273 TZS |
0.0045 NOK = |
1 TZS |
2023-11-08 |
1 NOK = |
223.9696 TZS |
0.0045 NOK = |
1 TZS |
2023-11-07 |
1 NOK = |
227.0358 TZS |
0.0044 NOK = |
1 TZS |
2023-11-06 |
1 NOK = |
224.6676 TZS |
0.0045 NOK = |
1 TZS |
2023-11-05 |
1 NOK = |
224.6676 TZS |
0.0045 NOK = |
1 TZS |
2023-11-04 |
1 NOK = |
224.0499 TZS |
0.0045 NOK = |
1 TZS |
2023-11-03 |
1 NOK = |
224.1806 TZS |
0.0045 NOK = |
1 TZS |
2023-11-02 |
1 NOK = |
223.4173 TZS |
0.0045 NOK = |
1 TZS |
2023-11-01 |
1 NOK = |
223.9515 TZS |
0.0045 NOK = |
1 TZS |
2023-10-31 |
1 NOK = |
224.1658 TZS |
0.0045 NOK = |
1 TZS |
2023-10-30 |
1 NOK = |
222.4144 TZS |
0.0045 NOK = |
1 TZS |
2023-10-29 |
1 NOK = |
222.4144 TZS |
0.0045 NOK = |
1 TZS |
2023-10-28 |
1 NOK = |
223.7911 TZS |
0.0045 NOK = |
1 TZS |
2023-10-27 |
1 NOK = |
223.529 TZS |
0.0045 NOK = |
1 TZS |
2023-10-26 |
1 NOK = |
222.8964 TZS |
0.0045 NOK = |
1 TZS |
2023-10-25 |
1 NOK = |
225.2191 TZS |
0.0044 NOK = |
1 TZS |
2023-10-24 |
1 NOK = |
224.6616 TZS |
0.0045 NOK = |
1 TZS |
2023-10-23 |
1 NOK = |
224.7711 TZS |
0.0044 NOK = |
1 TZS |
2023-10-22 |
1 NOK = |
224.7711 TZS |
0.0044 NOK = |
1 TZS |
2023-10-21 |
1 NOK = |
226.3233 TZS |
0.0044 NOK = |
1 TZS |
2023-10-20 |
1 NOK = |
225.4799 TZS |
0.0044 NOK = |
1 TZS |
2023-10-19 |
1 NOK = |
228.5646 TZS |
0.0044 NOK = |
1 TZS |
2023-10-18 |
1 NOK = |
228.3926 TZS |
0.0044 NOK = |
1 TZS |
2023-10-17 |
1 NOK = |
229.1019 TZS |
0.0044 NOK = |
1 TZS |
2023-10-16 |
1 NOK = |
232.0705 TZS |
0.0043 NOK = |
1 TZS |
2023-10-15 |
1 NOK = |
232.0705 TZS |
0.0043 NOK = |
1 TZS |
2023-10-14 |
1 NOK = |
228.7892 TZS |
0.0044 NOK = |
1 TZS |
2023-10-13 |
1 NOK = |
230.8671 TZS |
0.0043 NOK = |
1 TZS |
2023-10-12 |
1 NOK = |
232.1065 TZS |
0.0043 NOK = |
1 TZS |
2023-10-11 |
1 NOK = |
231.7566 TZS |
0.0043 NOK = |
1 TZS |
2023-10-10 |
1 NOK = |
231.1475 TZS |
0.0043 NOK = |
1 TZS |
2023-10-09 |
1 NOK = |
228.4436 TZS |
0.0044 NOK = |
1 TZS |
2023-10-08 |
1 NOK = |
228.4436 TZS |
0.0044 NOK = |
1 TZS |
2023-10-07 |
1 NOK = |
228.9665 TZS |
0.0044 NOK = |
1 TZS |
2023-10-06 |
1 NOK = |
227.2532 TZS |
0.0044 NOK = |
1 TZS |
2023-10-05 |
1 NOK = |
229.2046 TZS |
0.0044 NOK = |
1 TZS |
2023-10-04 |
1 NOK = |
231.4005 TZS |
0.0043 NOK = |
1 TZS |
2023-10-03 |
1 NOK = |
234.5121 TZS |
0.0043 NOK = |
1 TZS |
2023-10-02 |
1 NOK = |
235.1062 TZS |
0.0043 NOK = |
1 TZS |
2023-10-01 |
1 NOK = |
235.1062 TZS |
0.0043 NOK = |
1 TZS |
2023-09-30 |
1 NOK = |
236.7495 TZS |
0.0042 NOK = |
1 TZS |
2023-09-29 |
1 NOK = |
233.8695 TZS |
0.0043 NOK = |
1 TZS |
2023-09-28 |
1 NOK = |
232.5042 TZS |
0.0043 NOK = |
1 TZS |
2023-09-27 |
1 NOK = |
232.3987 TZS |
0.0043 NOK = |
1 TZS |
2023-09-26 |
1 NOK = |
233.0254 TZS |
0.0043 NOK = |
1 TZS |
2023-09-25 |
1 NOK = |
231.9959 TZS |
0.0043 NOK = |
1 TZS |
2023-09-24 |
1 NOK = |
231.9959 TZS |
0.0043 NOK = |
1 TZS |
2023-09-23 |
1 NOK = |
233.0514 TZS |
0.0043 NOK = |
1 TZS |
2023-09-22 |
1 NOK = |
232.2089 TZS |
0.0043 NOK = |
1 TZS |
2023-09-21 |
1 NOK = |
233.4504 TZS |
0.0043 NOK = |
1 TZS |
2023-09-20 |
1 NOK = |
232.7872 TZS |
0.0043 NOK = |
1 TZS |
2023-09-19 |
1 NOK = |
231.1483 TZS |
0.0043 NOK = |
1 TZS |
2023-09-18 |
1 NOK = |
233.4749 TZS |
0.0043 NOK = |
1 TZS |
2023-09-17 |
1 NOK = |
233.4749 TZS |
0.0043 NOK = |
1 TZS |
2023-09-16 |
1 NOK = |
233.8936 TZS |
0.0043 NOK = |
1 TZS |
2023-09-15 |
1 NOK = |
233.7539 TZS |
0.0043 NOK = |
1 TZS |
2023-09-14 |
1 NOK = |
234.3048 TZS |
0.0043 NOK = |
1 TZS |
2023-09-13 |
1 NOK = |
234.8144 TZS |
0.0043 NOK = |
1 TZS |
2023-09-12 |
1 NOK = |
235.3328 TZS |
0.0042 NOK = |
1 TZS |
2023-09-11 |
1 NOK = |
233.224 TZS |
0.0043 NOK = |
1 TZS |
2023-09-10 |
1 NOK = |
233.5055 TZS |
0.0043 NOK = |
1 TZS |
2023-09-09 |
1 NOK = |
234.8034 TZS |
0.0043 NOK = |
1 TZS |
2023-09-08 |
1 NOK = |
233.5686 TZS |
0.0043 NOK = |
1 TZS |
2023-09-07 |
1 NOK = |
229.0775 TZS |
0.0044 NOK = |
1 TZS |
2023-09-06 |
1 NOK = |
233.7997 TZS |
0.0043 NOK = |
1 TZS |
2023-09-05 |
1 NOK = |
235.2046 TZS |
0.0043 NOK = |
1 TZS |
2023-09-04 |
1 NOK = |
236.026 TZS |
0.0042 NOK = |
1 TZS |
2023-09-03 |
1 NOK = |
236.026 TZS |
0.0042 NOK = |
1 TZS |
2023-09-02 |
1 NOK = |
236.0313 TZS |
0.0042 NOK = |
1 TZS |
2023-09-01 |
1 NOK = |
234.8871 TZS |
0.0043 NOK = |
1 TZS |
2023-08-31 |
1 NOK = |
236.2182 TZS |
0.0042 NOK = |
1 TZS |
2023-08-30 |
1 NOK = |
234.4891 TZS |
0.0043 NOK = |
1 TZS |
2023-08-29 |
1 NOK = |
232.9229 TZS |
0.0043 NOK = |
1 TZS |
2023-08-28 |
1 NOK = |
234.2968 TZS |
0.0043 NOK = |
1 TZS |
2023-08-27 |
1 NOK = |
234.2968 TZS |
0.0043 NOK = |
1 TZS |
2023-08-26 |
1 NOK = |
233.3586 TZS |
0.0043 NOK = |
1 TZS |
2023-08-25 |
1 NOK = |
235.0325 TZS |
0.0043 NOK = |
1 TZS |
2023-08-24 |
1 NOK = |
234.0706 TZS |
0.0043 NOK = |
1 TZS |
2023-08-23 |
1 NOK = |
237.0431 TZS |
0.0042 NOK = |
1 TZS |
2023-08-22 |
1 NOK = |
236.6914 TZS |
0.0042 NOK = |
1 TZS |
2023-08-21 |
1 NOK = |
234.2782 TZS |
0.0043 NOK = |
1 TZS |
2023-08-20 |
1 NOK = |
234.8915 TZS |
0.0043 NOK = |
1 TZS |
2023-08-19 |
1 NOK = |
235.798 TZS |
0.0042 NOK = |
1 TZS |
2023-08-18 |
1 NOK = |
235.2044 TZS |
0.0043 NOK = |
1 TZS |
2023-08-17 |
1 NOK = |
237.7959 TZS |
0.0042 NOK = |
1 TZS |
2023-08-16 |
1 NOK = |
239.2002 TZS |
0.0042 NOK = |
1 TZS |
2023-08-15 |
1 NOK = |
240.2117 TZS |
0.0042 NOK = |
1 TZS |
2023-08-14 |
1 NOK = |
240.8702 TZS |
0.0042 NOK = |
1 TZS |
2023-08-13 |
1 NOK = |
240.8702 TZS |
0.0042 NOK = |
1 TZS |
2023-08-12 |
1 NOK = |
241.0207 TZS |
0.0041 NOK = |
1 TZS |
2023-08-11 |
1 NOK = |
245.0691 TZS |
0.0041 NOK = |
1 TZS |
2023-08-10 |
1 NOK = |
243.5845 TZS |
0.0041 NOK = |
1 TZS |
2023-08-09 |
1 NOK = |
241.08 TZS |
0.0041 NOK = |
1 TZS |
2023-08-08 |
1 NOK = |
244.2623 TZS |
0.0041 NOK = |
1 TZS |
2023-08-07 |
1 NOK = |
243.8208 TZS |
0.0041 NOK = |
1 TZS |
2023-08-06 |
1 NOK = |
243.8208 TZS |
0.0041 NOK = |
1 TZS |
2023-08-05 |
1 NOK = |
244.8388 TZS |
0.0041 NOK = |
1 TZS |
2023-08-04 |
1 NOK = |
237.5988 TZS |
0.0042 NOK = |
1 TZS |
2023-08-03 |
1 NOK = |
242.4582 TZS |
0.0041 NOK = |
1 TZS |
2023-08-02 |
1 NOK = |
241.2995 TZS |
0.0041 NOK = |
1 TZS |
2023-08-01 |
1 NOK = |
241.9291 TZS |
0.0041 NOK = |
1 TZS |
2023-07-31 |
1 NOK = |
240.2975 TZS |
0.0042 NOK = |
1 TZS |
2023-07-30 |
1 NOK = |
240.2975 TZS |
0.0042 NOK = |
1 TZS |
2023-07-29 |
1 NOK = |
241.7762 TZS |
0.0041 NOK = |
1 TZS |
2023-07-28 |
1 NOK = |
245.7333 TZS |
0.0041 NOK = |
1 TZS |
2023-07-27 |
1 NOK = |
243.2427 TZS |
0.0041 NOK = |
1 TZS |
2023-07-26 |
1 NOK = |
243.2899 TZS |
0.0041 NOK = |
1 TZS |
2023-07-25 |
1 NOK = |
243.4767 TZS |
0.0041 NOK = |
1 TZS |
2023-07-24 |
1 NOK = |
242.5074 TZS |
0.0041 NOK = |
1 TZS |
2023-07-23 |
1 NOK = |
242.5074 TZS |
0.0041 NOK = |
1 TZS |
2023-07-22 |
1 NOK = |
244.5511 TZS |
0.0041 NOK = |
1 TZS |
2023-07-21 |
1 NOK = |
246.182 TZS |
0.0041 NOK = |
1 TZS |
2023-07-20 |
1 NOK = |
242.9543 TZS |
0.0041 NOK = |
1 TZS |
2023-07-19 |
1 NOK = |
242.7339 TZS |
0.0041 NOK = |
1 TZS |
2023-07-18 |
1 NOK = |
242.5202 TZS |
0.0041 NOK = |
1 TZS |
2023-07-17 |
1 NOK = |
242.7427 TZS |
0.0041 NOK = |
1 TZS |
2023-07-16 |
1 NOK = |
242.7693 TZS |
0.0041 NOK = |
1 TZS |
2023-07-15 |
1 NOK = |
245.4414 TZS |
0.0041 NOK = |
1 TZS |
2023-07-14 |
1 NOK = |
243.258 TZS |
0.0041 NOK = |
1 TZS |
2023-07-13 |
1 NOK = |
237.4478 TZS |
0.0042 NOK = |
1 TZS |
2023-07-12 |
1 NOK = |
233.6807 TZS |
0.0043 NOK = |
1 TZS |
2023-07-11 |
1 NOK = |
230.8801 TZS |
0.0043 NOK = |
1 TZS |
2023-07-10 |
1 NOK = |
228.4545 TZS |
0.0044 NOK = |
1 TZS |
2023-07-09 |
1 NOK = |
228.4545 TZS |
0.0044 NOK = |
1 TZS |
2023-07-08 |
1 NOK = |
227.2939 TZS |
0.0044 NOK = |
1 TZS |
2023-07-07 |
1 NOK = |
229.0816 TZS |
0.0044 NOK = |
1 TZS |
2023-07-06 |
1 NOK = |
227.0429 TZS |
0.0044 NOK = |
1 TZS |
2023-07-05 |
1 NOK = |
227.2749 TZS |
0.0044 NOK = |
1 TZS |
2023-07-04 |
1 NOK = |
225.5457 TZS |
0.0044 NOK = |
1 TZS |
2023-07-03 |
1 NOK = |
223.3588 TZS |
0.0045 NOK = |
1 TZS |
2023-07-02 |
1 NOK = |
223.3588 TZS |
0.0045 NOK = |
1 TZS |
2023-07-01 |
1 NOK = |
225.1016 TZS |
0.0044 NOK = |
1 TZS |
2023-06-30 |
1 NOK = |
224.1924 TZS |
0.0045 NOK = |
1 TZS |
2023-06-29 |
1 NOK = |
223.3039 TZS |
0.0045 NOK = |
1 TZS |
2023-06-28 |
1 NOK = |
224.7473 TZS |
0.0044 NOK = |
1 TZS |
2023-06-27 |
1 NOK = |
223.0838 TZS |
0.0045 NOK = |
1 TZS |
2023-06-26 |
1 NOK = |
219.8928 TZS |
0.0045 NOK = |
1 TZS |
2023-06-25 |
1 NOK = |
220.7129 TZS |
0.0045 NOK = |
1 TZS |
2023-06-23 |
1 NOK = |
228.2327 TZS |
0.0044 NOK = |
1 TZS |
2023-06-22 |
1 NOK = |
224.0045 TZS |
0.0045 NOK = |
1 TZS |
2023-06-21 |
1 NOK = |
224.1124 TZS |
0.0045 NOK = |
1 TZS |
2023-06-20 |
1 NOK = |
224.5312 TZS |
0.0045 NOK = |
1 TZS |
2023-06-19 |
1 NOK = |
227.2004 TZS |
0.0044 NOK = |
1 TZS |
2023-06-18 |
1 NOK = |
228.4589 TZS |
0.0044 NOK = |
1 TZS |
2023-06-17 |
1 NOK = |
227.1949 TZS |
0.0044 NOK = |
1 TZS |
2023-06-16 |
1 NOK = |
225.5128 TZS |
0.0044 NOK = |
1 TZS |
2023-06-15 |
1 NOK = |
224.7963 TZS |
0.0044 NOK = |
1 TZS |
2023-06-14 |
1 NOK = |
220.8129 TZS |
0.0045 NOK = |
1 TZS |
2023-06-13 |
1 NOK = |
221.2056 TZS |
0.0045 NOK = |
1 TZS |
2023-06-12 |
1 NOK = |
221.0792 TZS |
0.0045 NOK = |
1 TZS |
2023-06-11 |
1 NOK = |
221.0792 TZS |
0.0045 NOK = |
1 TZS |
2023-06-10 |
1 NOK = |
220.237 TZS |
0.0045 NOK = |
1 TZS |
2023-06-09 |
1 NOK = |
216.9019 TZS |
0.0046 NOK = |
1 TZS |
2023-06-08 |
1 NOK = |
215.0139 TZS |
0.0047 NOK = |
1 TZS |
2023-06-07 |
1 NOK = |
214.2644 TZS |
0.0047 NOK = |
1 TZS |
2023-06-06 |
1 NOK = |
214.0446 TZS |
0.0047 NOK = |
1 TZS |
2023-06-05 |
1 NOK = |
215.355 TZS |
0.0046 NOK = |
1 TZS |
2023-06-04 |
1 NOK = |
216.695 TZS |
0.0046 NOK = |
1 TZS |
2023-06-03 |
1 NOK = |
215.8018 TZS |
0.0046 NOK = |
1 TZS |
2023-06-02 |
1 NOK = |
212.4258 TZS |
0.0047 NOK = |
1 TZS |
2023-06-01 |
1 NOK = |
209.9859 TZS |
0.0048 NOK = |
1 TZS |
2023-05-31 |
1 NOK = |
212.7449 TZS |
0.0047 NOK = |
1 TZS |
2023-05-30 |
1 NOK = |
213.8528 TZS |
0.0047 NOK = |
1 TZS |
2023-05-29 |
1 NOK = |
213.7331 TZS |
0.0047 NOK = |
1 TZS |
2023-05-28 |
1 NOK = |
213.7331 TZS |
0.0047 NOK = |
1 TZS |
2023-05-27 |
1 NOK = |
213.8104 TZS |
0.0047 NOK = |
1 TZS |
2023-05-26 |
1 NOK = |
215.8595 TZS |
0.0046 NOK = |
1 TZS |
2023-05-25 |
1 NOK = |
212.7893 TZS |
0.0047 NOK = |
1 TZS |
2023-05-24 |
1 NOK = |
216.6717 TZS |
0.0046 NOK = |
1 TZS |
2023-05-23 |
1 NOK = |
217.3513 TZS |
0.0046 NOK = |
1 TZS |
2023-05-22 |
1 NOK = |
214.8705 TZS |
0.0047 NOK = |
1 TZS |
2023-05-21 |
1 NOK = |
215.2658 TZS |
0.0046 NOK = |
1 TZS |
2023-05-20 |
1 NOK = |
216.2321 TZS |
0.0046 NOK = |
1 TZS |
2023-05-19 |
1 NOK = |
219.0601 TZS |
0.0046 NOK = |
1 TZS |
2023-05-18 |
1 NOK = |
219.9924 TZS |
0.0045 NOK = |
1 TZS |
2023-05-17 |
1 NOK = |
222.4812 TZS |
0.0045 NOK = |
1 TZS |
2023-05-16 |
1 NOK = |
220.7384 TZS |
0.0045 NOK = |
1 TZS |
2023-05-15 |
1 NOK = |
219.1798 TZS |
0.0046 NOK = |
1 TZS |
2023-05-14 |
1 NOK = |
219.7669 TZS |
0.0046 NOK = |
1 TZS |
2023-05-13 |
1 NOK = |
220.6516 TZS |
0.0045 NOK = |
1 TZS |
2023-05-12 |
1 NOK = |
224.3965 TZS |
0.0045 NOK = |
1 TZS |
2023-05-11 |
1 NOK = |
222.9592 TZS |
0.0045 NOK = |
1 TZS |
2023-05-10 |
1 NOK = |
224.1747 TZS |
0.0045 NOK = |
1 TZS |
2023-05-09 |
1 NOK = |
222.7203 TZS |
0.0045 NOK = |
1 TZS |
2023-05-08 |
1 NOK = |
222.8088 TZS |
0.0045 NOK = |
1 TZS |
2023-05-07 |
1 NOK = |
222.8088 TZS |
0.0045 NOK = |
1 TZS |
2023-05-06 |
1 NOK = |
220.4623 TZS |
0.0045 NOK = |
1 TZS |
2023-05-05 |
1 NOK = |
218.8926 TZS |
0.0046 NOK = |
1 TZS |
2023-05-04 |
1 NOK = |
217.9466 TZS |
0.0046 NOK = |
1 TZS |
2023-05-03 |