Last Year History for NOK/TZS
| NOK | TZS | NOK | TZS | Date |
|---|---|---|---|---|
| 1 NOK = | 239.4463 TZS | 0.0042 NOK = | 1 TZS | 2024-12-03 |
| 1 NOK = | 238.1833 TZS | 0.0042 NOK = | 1 TZS | 2024-12-02 |
| 1 NOK = | 238.5661 TZS | 0.0042 NOK = | 1 TZS | 2024-12-01 |
| 1 NOK = | 238.5661 TZS | 0.0042 NOK = | 1 TZS | 2024-11-30 |
| 1 NOK = | 238.2951 TZS | 0.0042 NOK = | 1 TZS | 2024-11-29 |
| 1 NOK = | 239.176 TZS | 0.0042 NOK = | 1 TZS | 2024-11-28 |
| 1 NOK = | 238.3549 TZS | 0.0042 NOK = | 1 TZS | 2024-11-27 |
| 1 NOK = | 238.1017 TZS | 0.0042 NOK = | 1 TZS | 2024-11-26 |
| 1 NOK = | 239.8299 TZS | 0.0042 NOK = | 1 TZS | 2024-11-25 |
| 1 NOK = | 240.2663 TZS | 0.0042 NOK = | 1 TZS | 2024-11-24 |
| 1 NOK = | 240.173 TZS | 0.0042 NOK = | 1 TZS | 2024-11-23 |
| 1 NOK = | 239.7431 TZS | 0.0042 NOK = | 1 TZS | 2024-11-22 |
| 1 NOK = | 240.1871 TZS | 0.0042 NOK = | 1 TZS | 2024-11-21 |
| 1 NOK = | 240.6608 TZS | 0.0042 NOK = | 1 TZS | 2024-11-20 |
| 1 NOK = | 240.3097 TZS | 0.0042 NOK = | 1 TZS | 2024-11-19 |
| 1 NOK = | 239.7541 TZS | 0.0042 NOK = | 1 TZS | 2024-11-18 |
| 1 NOK = | 240.5952 TZS | 0.0042 NOK = | 1 TZS | 2024-11-17 |
| 1 NOK = | 240.5952 TZS | 0.0042 NOK = | 1 TZS | 2024-11-16 |
| 1 NOK = | 239.5857 TZS | 0.0042 NOK = | 1 TZS | 2024-11-15 |
| 1 NOK = | 237.9781 TZS | 0.0042 NOK = | 1 TZS | 2024-11-14 |
| 1 NOK = | 240.3616 TZS | 0.0042 NOK = | 1 TZS | 2024-11-13 |
| 1 NOK = | 240.5331 TZS | 0.0042 NOK = | 1 TZS | 2024-11-12 |
| 1 NOK = | 240.8024 TZS | 0.0042 NOK = | 1 TZS | 2024-11-11 |
| 1 NOK = | 244.0877 TZS | 0.0041 NOK = | 1 TZS | 2024-11-10 |
| 1 NOK = | 244.0877 TZS | 0.0041 NOK = | 1 TZS | 2024-11-09 |
| 1 NOK = | 244.6175 TZS | 0.0041 NOK = | 1 TZS | 2024-11-08 |
| 1 NOK = | 248.9244 TZS | 0.004 NOK = | 1 TZS | 2024-11-07 |
| 1 NOK = | 246.4725 TZS | 0.0041 NOK = | 1 TZS | 2024-11-06 |
| 1 NOK = | 245.7096 TZS | 0.0041 NOK = | 1 TZS | 2024-11-05 |
| 1 NOK = | 245.3894 TZS | 0.0041 NOK = | 1 TZS | 2024-11-04 |
| 1 NOK = | 245.3209 TZS | 0.0041 NOK = | 1 TZS | 2024-11-03 |
| 1 NOK = | 245.1672 TZS | 0.0041 NOK = | 1 TZS | 2024-11-02 |
| 1 NOK = | 245.294 TZS | 0.0041 NOK = | 1 TZS | 2024-11-01 |
| 1 NOK = | 247.0892 TZS | 0.004 NOK = | 1 TZS | 2024-10-31 |
| 1 NOK = | 249.2386 TZS | 0.004 NOK = | 1 TZS | 2024-10-30 |
| 1 NOK = | 248.8971 TZS | 0.004 NOK = | 1 TZS | 2024-10-29 |
| 1 NOK = | 247.4679 TZS | 0.004 NOK = | 1 TZS | 2024-10-28 |
| 1 NOK = | 248.5948 TZS | 0.004 NOK = | 1 TZS | 2024-10-27 |
| 1 NOK = | 248.5948 TZS | 0.004 NOK = | 1 TZS | 2024-10-26 |
| 1 NOK = | 249.2203 TZS | 0.004 NOK = | 1 TZS | 2024-10-25 |
| 1 NOK = | 249.6953 TZS | 0.004 NOK = | 1 TZS | 2024-10-24 |
| 1 NOK = | 248.7279 TZS | 0.004 NOK = | 1 TZS | 2024-10-23 |
| 1 NOK = | 249.2317 TZS | 0.004 NOK = | 1 TZS | 2024-10-22 |
| 1 NOK = | 249.7228 TZS | 0.004 NOK = | 1 TZS | 2024-10-21 |
| 1 NOK = | 248.7107 TZS | 0.004 NOK = | 1 TZS | 2024-10-20 |
| 1 NOK = | 248.7973 TZS | 0.004 NOK = | 1 TZS | 2024-10-19 |
| 1 NOK = | 250.4872 TZS | 0.004 NOK = | 1 TZS | 2024-10-18 |
| 1 NOK = | 248.8698 TZS | 0.004 NOK = | 1 TZS | 2024-10-17 |
| 1 NOK = | 251.3887 TZS | 0.004 NOK = | 1 TZS | 2024-10-16 |
| 1 NOK = | 252.1505 TZS | 0.004 NOK = | 1 TZS | 2024-10-15 |
| 1 NOK = | 252.9712 TZS | 0.004 NOK = | 1 TZS | 2024-10-14 |
| 1 NOK = | 254.4495 TZS | 0.0039 NOK = | 1 TZS | 2024-10-13 |
| 1 NOK = | 254.4495 TZS | 0.0039 NOK = | 1 TZS | 2024-10-12 |
| 1 NOK = | 254.0058 TZS | 0.0039 NOK = | 1 TZS | 2024-10-11 |
| 1 NOK = | 252.7149 TZS | 0.004 NOK = | 1 TZS | 2024-10-10 |
| 1 NOK = | 253.8875 TZS | 0.0039 NOK = | 1 TZS | 2024-10-09 |
| 1 NOK = | 255.7413 TZS | 0.0039 NOK = | 1 TZS | 2024-10-08 |
| 1 NOK = | 256.2608 TZS | 0.0039 NOK = | 1 TZS | 2024-10-07 |
| 1 NOK = | 256.7679 TZS | 0.0039 NOK = | 1 TZS | 2024-10-06 |
| 1 NOK = | 256.7679 TZS | 0.0039 NOK = | 1 TZS | 2024-10-05 |
| 1 NOK = | 257.2341 TZS | 0.0039 NOK = | 1 TZS | 2024-10-04 |
| 1 NOK = | 256.7001 TZS | 0.0039 NOK = | 1 TZS | 2024-10-03 |
| 1 NOK = | 258.36 TZS | 0.0039 NOK = | 1 TZS | 2024-10-02 |
| 1 NOK = | 256.9228 TZS | 0.0039 NOK = | 1 TZS | 2024-10-01 |
| 1 NOK = | 259.6686 TZS | 0.0039 NOK = | 1 TZS | 2024-09-30 |
| 1 NOK = | 259.896 TZS | 0.0038 NOK = | 1 TZS | 2024-09-29 |
| 1 NOK = | 259.896 TZS | 0.0038 NOK = | 1 TZS | 2024-09-28 |
| 1 NOK = | 259.5459 TZS | 0.0039 NOK = | 1 TZS | 2024-09-27 |
| 1 NOK = | 258.6678 TZS | 0.0039 NOK = | 1 TZS | 2024-09-26 |
| 1 NOK = | 261.7676 TZS | 0.0038 NOK = | 1 TZS | 2024-09-25 |
| 1 NOK = | 261.8509 TZS | 0.0038 NOK = | 1 TZS | 2024-09-24 |
| 1 NOK = | 259.3529 TZS | 0.0039 NOK = | 1 TZS | 2024-09-23 |
| 1 NOK = | 259.9935 TZS | 0.0038 NOK = | 1 TZS | 2024-09-22 |
| 1 NOK = | 259.9935 TZS | 0.0038 NOK = | 1 TZS | 2024-09-21 |
| 1 NOK = | 259.6907 TZS | 0.0039 NOK = | 1 TZS | 2024-09-20 |
| 1 NOK = | 260.7244 TZS | 0.0038 NOK = | 1 TZS | 2024-09-19 |
| 1 NOK = | 257.6181 TZS | 0.0039 NOK = | 1 TZS | 2024-09-18 |
| 1 NOK = | 257.0784 TZS | 0.0039 NOK = | 1 TZS | 2024-09-17 |
| 1 NOK = | 258.1255 TZS | 0.0039 NOK = | 1 TZS | 2024-09-16 |
| 1 NOK = | 256.1096 TZS | 0.0039 NOK = | 1 TZS | 2024-09-15 |
| 1 NOK = | 256.1168 TZS | 0.0039 NOK = | 1 TZS | 2024-09-14 |
| 1 NOK = | 255.6467 TZS | 0.0039 NOK = | 1 TZS | 2024-09-13 |
| 1 NOK = | 251.7321 TZS | 0.004 NOK = | 1 TZS | 2024-09-12 |
| 1 NOK = | 251.7679 TZS | 0.004 NOK = | 1 TZS | 2024-09-11 |
| 1 NOK = | 252.7427 TZS | 0.004 NOK = | 1 TZS | 2024-09-10 |
| 1 NOK = | 252.6611 TZS | 0.004 NOK = | 1 TZS | 2024-09-09 |
| 1 NOK = | 254.0939 TZS | 0.0039 NOK = | 1 TZS | 2024-09-08 |
| 1 NOK = | 254.0939 TZS | 0.0039 NOK = | 1 TZS | 2024-09-07 |
| 1 NOK = | 256.3811 TZS | 0.0039 NOK = | 1 TZS | 2024-09-06 |
| 1 NOK = | 256.2484 TZS | 0.0039 NOK = | 1 TZS | 2024-09-05 |
| 1 NOK = | 253.9448 TZS | 0.0039 NOK = | 1 TZS | 2024-09-04 |
| 1 NOK = | 255.3247 TZS | 0.0039 NOK = | 1 TZS | 2024-09-03 |
| 1 NOK = | 257.3029 TZS | 0.0039 NOK = | 1 TZS | 2024-09-02 |
| 1 NOK = | 258.2931 TZS | 0.0039 NOK = | 1 TZS | 2024-09-01 |
| 1 NOK = | 259.3395 TZS | 0.0039 NOK = | 1 TZS | 2024-08-31 |
| 1 NOK = | 257.9812 TZS | 0.0039 NOK = | 1 TZS | 2024-08-30 |
| 1 NOK = | 259.0352 TZS | 0.0039 NOK = | 1 TZS | 2024-08-29 |
| 1 NOK = | 258.5731 TZS | 0.0039 NOK = | 1 TZS | 2024-08-28 |
| 1 NOK = | 257.7261 TZS | 0.0039 NOK = | 1 TZS | 2024-08-27 |
| 1 NOK = | 256.658 TZS | 0.0039 NOK = | 1 TZS | 2024-08-26 |
| 1 NOK = | 256.5216 TZS | 0.0039 NOK = | 1 TZS | 2024-08-25 |
| 1 NOK = | 256.9408 TZS | 0.0039 NOK = | 1 TZS | 2024-08-24 |
| 1 NOK = | 255.6797 TZS | 0.0039 NOK = | 1 TZS | 2024-08-23 |
| 1 NOK = | 257.3086 TZS | 0.0039 NOK = | 1 TZS | 2024-08-22 |
| 1 NOK = | 256.89 TZS | 0.0039 NOK = | 1 TZS | 2024-08-21 |
| 1 NOK = | 256.8696 TZS | 0.0039 NOK = | 1 TZS | 2024-08-20 |
| 1 NOK = | 254.3916 TZS | 0.0039 NOK = | 1 TZS | 2024-08-19 |
| 1 NOK = | 252.8688 TZS | 0.004 NOK = | 1 TZS | 2024-08-18 |
| 1 NOK = | 252.8688 TZS | 0.004 NOK = | 1 TZS | 2024-08-17 |
| 1 NOK = | 252.7136 TZS | 0.004 NOK = | 1 TZS | 2024-08-16 |
| 1 NOK = | 254.0903 TZS | 0.0039 NOK = | 1 TZS | 2024-08-15 |
| 1 NOK = | 253.4022 TZS | 0.0039 NOK = | 1 TZS | 2024-08-14 |
| 1 NOK = | 251.4381 TZS | 0.004 NOK = | 1 TZS | 2024-08-13 |
| 1 NOK = | 251.3425 TZS | 0.004 NOK = | 1 TZS | 2024-08-12 |
| 1 NOK = | 249.6914 TZS | 0.004 NOK = | 1 TZS | 2024-08-11 |
| 1 NOK = | 249.9773 TZS | 0.004 NOK = | 1 TZS | 2024-08-10 |
| 1 NOK = | 249.4342 TZS | 0.004 NOK = | 1 TZS | 2024-08-09 |
| 1 NOK = | 248.0077 TZS | 0.004 NOK = | 1 TZS | 2024-08-08 |
| 1 NOK = | 250.5146 TZS | 0.004 NOK = | 1 TZS | 2024-08-07 |
| 1 NOK = | 245.1292 TZS | 0.0041 NOK = | 1 TZS | 2024-08-06 |
| 1 NOK = | 245.1912 TZS | 0.0041 NOK = | 1 TZS | 2024-08-05 |
| 1 NOK = | 244.8534 TZS | 0.0041 NOK = | 1 TZS | 2024-08-04 |
| 1 NOK = | 244.8534 TZS | 0.0041 NOK = | 1 TZS | 2024-08-03 |
| 1 NOK = | 245.7706 TZS | 0.0041 NOK = | 1 TZS | 2024-08-02 |
| 1 NOK = | 247.7314 TZS | 0.004 NOK = | 1 TZS | 2024-08-01 |
| 1 NOK = | 247.092 TZS | 0.004 NOK = | 1 TZS | 2024-07-31 |
| 1 NOK = | 246.7241 TZS | 0.0041 NOK = | 1 TZS | 2024-07-30 |
| 1 NOK = | 245.7808 TZS | 0.0041 NOK = | 1 TZS | 2024-07-29 |
| 1 NOK = | 245.493 TZS | 0.0041 NOK = | 1 TZS | 2024-07-28 |
| 1 NOK = | 245.493 TZS | 0.0041 NOK = | 1 TZS | 2024-07-27 |
| 1 NOK = | 245.147 TZS | 0.0041 NOK = | 1 TZS | 2024-07-26 |
| 1 NOK = | 241.7413 TZS | 0.0041 NOK = | 1 TZS | 2024-07-25 |
| 1 NOK = | 243.0458 TZS | 0.0041 NOK = | 1 TZS | 2024-07-24 |
| 1 NOK = | 244.259 TZS | 0.0041 NOK = | 1 TZS | 2024-07-23 |
| 1 NOK = | 245.7188 TZS | 0.0041 NOK = | 1 TZS | 2024-07-22 |
| 1 NOK = | 245.6436 TZS | 0.0041 NOK = | 1 TZS | 2024-07-21 |
| 1 NOK = | 245.6436 TZS | 0.0041 NOK = | 1 TZS | 2024-07-20 |
| 1 NOK = | 246.9079 TZS | 0.0041 NOK = | 1 TZS | 2024-07-19 |
| 1 NOK = | 246.9897 TZS | 0.004 NOK = | 1 TZS | 2024-07-18 |
| 1 NOK = | 247.4763 TZS | 0.004 NOK = | 1 TZS | 2024-07-17 |
| 1 NOK = | 245.3925 TZS | 0.0041 NOK = | 1 TZS | 2024-07-16 |
| 1 NOK = | 249.0086 TZS | 0.004 NOK = | 1 TZS | 2024-07-15 |
| 1 NOK = | 248.3088 TZS | 0.004 NOK = | 1 TZS | 2024-07-14 |
| 1 NOK = | 248.6322 TZS | 0.004 NOK = | 1 TZS | 2024-07-13 |
| 1 NOK = | 250.2685 TZS | 0.004 NOK = | 1 TZS | 2024-07-12 |
| 1 NOK = | 245.8161 TZS | 0.0041 NOK = | 1 TZS | 2024-07-11 |
| 1 NOK = | 248.9961 TZS | 0.004 NOK = | 1 TZS | 2024-07-10 |
| 1 NOK = | 249.9572 TZS | 0.004 NOK = | 1 TZS | 2024-07-09 |
| 1 NOK = | 251.1715 TZS | 0.004 NOK = | 1 TZS | 2024-07-08 |
| 1 NOK = | 251.3563 TZS | 0.004 NOK = | 1 TZS | 2024-07-07 |
| 1 NOK = | 251.3563 TZS | 0.004 NOK = | 1 TZS | 2024-07-06 |
| 1 NOK = | 251.3372 TZS | 0.004 NOK = | 1 TZS | 2024-07-05 |
| 1 NOK = | 251.399 TZS | 0.004 NOK = | 1 TZS | 2024-07-04 |
| 1 NOK = | 249.4058 TZS | 0.004 NOK = | 1 TZS | 2024-07-03 |
| 1 NOK = | 247.6012 TZS | 0.004 NOK = | 1 TZS | 2024-07-02 |
| 1 NOK = | 248.7305 TZS | 0.004 NOK = | 1 TZS | 2024-07-01 |
| 1 NOK = | 252.2775 TZS | 0.004 NOK = | 1 TZS | 2024-06-30 |
| 1 NOK = | 247.5271 TZS | 0.004 NOK = | 1 TZS | 2024-06-29 |
| 1 NOK = | 252.6292 TZS | 0.004 NOK = | 1 TZS | 2024-06-28 |
| 1 NOK = | 246.6062 TZS | 0.0041 NOK = | 1 TZS | 2024-06-27 |
| 1 NOK = | 248.4541 TZS | 0.004 NOK = | 1 TZS | 2024-06-26 |
| 1 NOK = | 249.4509 TZS | 0.004 NOK = | 1 TZS | 2024-06-25 |
| 1 NOK = | 248.6549 TZS | 0.004 NOK = | 1 TZS | 2024-06-24 |
| 1 NOK = | 247.7157 TZS | 0.004 NOK = | 1 TZS | 2024-06-23 |
| 1 NOK = | 247.7157 TZS | 0.004 NOK = | 1 TZS | 2024-06-22 |
| 1 NOK = | 249.0985 TZS | 0.004 NOK = | 1 TZS | 2024-06-21 |
| 1 NOK = | 247.7221 TZS | 0.004 NOK = | 1 TZS | 2024-06-20 |
| 1 NOK = | 246.8902 TZS | 0.0041 NOK = | 1 TZS | 2024-06-19 |
| 1 NOK = | 248.4978 TZS | 0.004 NOK = | 1 TZS | 2024-06-18 |
| 1 NOK = | 244.8414 TZS | 0.0041 NOK = | 1 TZS | 2024-06-17 |
| 1 NOK = | 245.1683 TZS | 0.0041 NOK = | 1 TZS | 2024-06-16 |
| 1 NOK = | 245.1683 TZS | 0.0041 NOK = | 1 TZS | 2024-06-15 |
| 1 NOK = | 244.786 TZS | 0.0041 NOK = | 1 TZS | 2024-06-14 |
| 1 NOK = | 246.5598 TZS | 0.0041 NOK = | 1 TZS | 2024-06-13 |
| 1 NOK = | 245.1808 TZS | 0.0041 NOK = | 1 TZS | 2024-06-12 |
| 1 NOK = | 244.77 TZS | 0.0041 NOK = | 1 TZS | 2024-06-11 |
| 1 NOK = | 242.6122 TZS | 0.0041 NOK = | 1 TZS | 2024-06-10 |
| 1 NOK = | 246.1775 TZS | 0.0041 NOK = | 1 TZS | 2024-06-09 |
| 1 NOK = | 246.1775 TZS | 0.0041 NOK = | 1 TZS | 2024-06-08 |
| 1 NOK = | 248.3224 TZS | 0.004 NOK = | 1 TZS | 2024-06-07 |
| 1 NOK = | 248.139 TZS | 0.004 NOK = | 1 TZS | 2024-06-06 |
| 1 NOK = | 247.656 TZS | 0.004 NOK = | 1 TZS | 2024-06-05 |
| 1 NOK = | 246.9884 TZS | 0.004 NOK = | 1 TZS | 2024-06-04 |
| 1 NOK = | 247.746 TZS | 0.004 NOK = | 1 TZS | 2024-06-03 |
| 1 NOK = | 246.1822 TZS | 0.0041 NOK = | 1 TZS | 2024-06-02 |
| 1 NOK = | 246.1822 TZS | 0.0041 NOK = | 1 TZS | 2024-06-01 |
| 1 NOK = | 247.739 TZS | 0.004 NOK = | 1 TZS | 2024-05-31 |
| 1 NOK = | 246.6646 TZS | 0.0041 NOK = | 1 TZS | 2024-05-30 |
| 1 NOK = | 248.0008 TZS | 0.004 NOK = | 1 TZS | 2024-05-29 |
| 1 NOK = | 247.8835 TZS | 0.004 NOK = | 1 TZS | 2024-05-28 |
| 1 NOK = | 246.5769 TZS | 0.0041 NOK = | 1 TZS | 2024-05-27 |
| 1 NOK = | 245.3911 TZS | 0.0041 NOK = | 1 TZS | 2024-05-26 |
| 1 NOK = | 245.3911 TZS | 0.0041 NOK = | 1 TZS | 2024-05-25 |
| 1 NOK = | 244.7036 TZS | 0.0041 NOK = | 1 TZS | 2024-05-24 |
| 1 NOK = | 244.1521 TZS | 0.0041 NOK = | 1 TZS | 2024-05-23 |
| 1 NOK = | 242.7389 TZS | 0.0041 NOK = | 1 TZS | 2024-05-22 |
| 1 NOK = | 243.0852 TZS | 0.0041 NOK = | 1 TZS | 2024-05-21 |
| 1 NOK = | 243.3825 TZS | 0.0041 NOK = | 1 TZS | 2024-05-20 |
| 1 NOK = | 240.3409 TZS | 0.0042 NOK = | 1 TZS | 2024-05-19 |
| 1 NOK = | 240.3409 TZS | 0.0042 NOK = | 1 TZS | 2024-05-18 |
| 1 NOK = | 241.8633 TZS | 0.0041 NOK = | 1 TZS | 2024-05-17 |
| 1 NOK = | 242.5551 TZS | 0.0041 NOK = | 1 TZS | 2024-05-16 |
| 1 NOK = | 241.4088 TZS | 0.0041 NOK = | 1 TZS | 2024-05-15 |
| 1 NOK = | 240.0222 TZS | 0.0042 NOK = | 1 TZS | 2024-05-14 |
| 1 NOK = | 238.6175 TZS | 0.0042 NOK = | 1 TZS | 2024-05-13 |
| 1 NOK = | 237.1172 TZS | 0.0042 NOK = | 1 TZS | 2024-05-12 |
| 1 NOK = | 237.3316 TZS | 0.0042 NOK = | 1 TZS | 2024-05-11 |
| 1 NOK = | 239.4025 TZS | 0.0042 NOK = | 1 TZS | 2024-05-10 |
| 1 NOK = | 237.8578 TZS | 0.0042 NOK = | 1 TZS | 2024-05-09 |
| 1 NOK = | 237.5743 TZS | 0.0042 NOK = | 1 TZS | 2024-05-08 |
| 1 NOK = | 238.7546 TZS | 0.0042 NOK = | 1 TZS | 2024-05-07 |
| 1 NOK = | 238.8261 TZS | 0.0042 NOK = | 1 TZS | 2024-05-06 |
| 1 NOK = | 237.724 TZS | 0.0042 NOK = | 1 TZS | 2024-05-05 |
| 1 NOK = | 237.724 TZS | 0.0042 NOK = | 1 TZS | 2024-05-04 |
| 1 NOK = | 237.62 TZS | 0.0042 NOK = | 1 TZS | 2024-05-03 |
| 1 NOK = | 233.7735 TZS | 0.0043 NOK = | 1 TZS | 2024-05-02 |
| 1 NOK = | 234.9122 TZS | 0.0043 NOK = | 1 TZS | 2024-05-01 |
| 1 NOK = | 235.1083 TZS | 0.0043 NOK = | 1 TZS | 2024-04-30 |
| 1 NOK = | 236.0486 TZS | 0.0042 NOK = | 1 TZS | 2024-04-29 |
| 1 NOK = | 235.2031 TZS | 0.0043 NOK = | 1 TZS | 2024-04-28 |
| 1 NOK = | 235.2031 TZS | 0.0043 NOK = | 1 TZS | 2024-04-27 |
| 1 NOK = | 235.7589 TZS | 0.0042 NOK = | 1 TZS | 2024-04-26 |
| 1 NOK = | 236.5232 TZS | 0.0042 NOK = | 1 TZS | 2024-04-25 |
| 1 NOK = | 237.0672 TZS | 0.0042 NOK = | 1 TZS | 2024-04-24 |
| 1 NOK = | 234.8164 TZS | 0.0043 NOK = | 1 TZS | 2024-04-23 |
| 1 NOK = | 234.68 TZS | 0.0043 NOK = | 1 TZS | 2024-04-22 |
| 1 NOK = | 234.1054 TZS | 0.0043 NOK = | 1 TZS | 2024-04-21 |
| 1 NOK = | 234.1054 TZS | 0.0043 NOK = | 1 TZS | 2024-04-20 |
| 1 NOK = | 234.6716 TZS | 0.0043 NOK = | 1 TZS | 2024-04-19 |
| 1 NOK = | 234.7311 TZS | 0.0043 NOK = | 1 TZS | 2024-04-18 |
| 1 NOK = | 235.5289 TZS | 0.0042 NOK = | 1 TZS | 2024-04-17 |
| 1 NOK = | 235.293 TZS | 0.0043 NOK = | 1 TZS | 2024-04-16 |
| 1 NOK = | 236.5146 TZS | 0.0042 NOK = | 1 TZS | 2024-04-15 |
| 1 NOK = | 235.4016 TZS | 0.0042 NOK = | 1 TZS | 2024-04-14 |
| 1 NOK = | 235.9677 TZS | 0.0042 NOK = | 1 TZS | 2024-04-13 |
| 1 NOK = | 237.5275 TZS | 0.0042 NOK = | 1 TZS | 2024-04-12 |
| 1 NOK = | 238.5487 TZS | 0.0042 NOK = | 1 TZS | 2024-04-11 |
| 1 NOK = | 241.9332 TZS | 0.0041 NOK = | 1 TZS | 2024-04-10 |
| 1 NOK = | 242.0036 TZS | 0.0041 NOK = | 1 TZS | 2024-04-09 |
| 1 NOK = | 240.6407 TZS | 0.0042 NOK = | 1 TZS | 2024-04-08 |
| 1 NOK = | 240.1034 TZS | 0.0042 NOK = | 1 TZS | 2024-04-07 |
| 1 NOK = | 240.1034 TZS | 0.0042 NOK = | 1 TZS | 2024-04-06 |
| 1 NOK = | 240.8424 TZS | 0.0042 NOK = | 1 TZS | 2024-04-05 |
| 1 NOK = | 241.39 TZS | 0.0041 NOK = | 1 TZS | 2024-04-04 |
| 1 NOK = | 237.8976 TZS | 0.0042 NOK = | 1 TZS | 2024-04-03 |
| 1 NOK = | 236.7059 TZS | 0.0042 NOK = | 1 TZS | 2024-04-02 |
| 1 NOK = | 236.5058 TZS | 0.0042 NOK = | 1 TZS | 2024-04-01 |
| 1 NOK = | 238.6439 TZS | 0.0042 NOK = | 1 TZS | 2024-03-31 |
| 1 NOK = | 238.6439 TZS | 0.0042 NOK = | 1 TZS | 2024-03-30 |
| 1 NOK = | 237.9428 TZS | 0.0042 NOK = | 1 TZS | 2024-03-29 |
| 1 NOK = | 237.2528 TZS | 0.0042 NOK = | 1 TZS | 2024-03-28 |
| 1 NOK = | 237.6232 TZS | 0.0042 NOK = | 1 TZS | 2024-03-27 |
| 1 NOK = | 239.2688 TZS | 0.0042 NOK = | 1 TZS | 2024-03-26 |
| 1 NOK = | 237.9179 TZS | 0.0042 NOK = | 1 TZS | 2024-03-25 |
| 1 NOK = | 236.1981 TZS | 0.0042 NOK = | 1 TZS | 2024-03-24 |
| 1 NOK = | 236.1981 TZS | 0.0042 NOK = | 1 TZS | 2024-03-23 |
| 1 NOK = | 237.0932 TZS | 0.0042 NOK = | 1 TZS | 2024-03-22 |
| 1 NOK = | 241.8506 TZS | 0.0041 NOK = | 1 TZS | 2024-03-21 |
| 1 NOK = | 238.6054 TZS | 0.0042 NOK = | 1 TZS | 2024-03-20 |
| 1 NOK = | 238.4133 TZS | 0.0042 NOK = | 1 TZS | 2024-03-19 |
| 1 NOK = | 241.203 TZS | 0.0041 NOK = | 1 TZS | 2024-03-18 |
| 1 NOK = | 241.052 TZS | 0.0041 NOK = | 1 TZS | 2024-03-17 |
| 1 NOK = | 241.052 TZS | 0.0041 NOK = | 1 TZS | 2024-03-16 |
| 1 NOK = | 241.2886 TZS | 0.0041 NOK = | 1 TZS | 2024-03-15 |
| 1 NOK = | 243.4809 TZS | 0.0041 NOK = | 1 TZS | 2024-03-14 |
| 1 NOK = | 242.2895 TZS | 0.0041 NOK = | 1 TZS | 2024-03-13 |
| 1 NOK = | 244.3951 TZS | 0.0041 NOK = | 1 TZS | 2024-03-12 |
| 1 NOK = | 244.4542 TZS | 0.0041 NOK = | 1 TZS | 2024-03-11 |
| 1 NOK = | 244.8496 TZS | 0.0041 NOK = | 1 TZS | 2024-03-10 |
| 1 NOK = | 244.8496 TZS | 0.0041 NOK = | 1 TZS | 2024-03-09 |
| 1 NOK = | 245.6292 TZS | 0.0041 NOK = | 1 TZS | 2024-03-08 |
| 1 NOK = | 243.6833 TZS | 0.0041 NOK = | 1 TZS | 2024-03-07 |
| 1 NOK = | 241.7222 TZS | 0.0041 NOK = | 1 TZS | 2024-03-06 |
| 1 NOK = | 241.3401 TZS | 0.0041 NOK = | 1 TZS | 2024-03-05 |
| 1 NOK = | 242.0733 TZS | 0.0041 NOK = | 1 TZS | 2024-03-04 |
| 1 NOK = | 240.6427 TZS | 0.0042 NOK = | 1 TZS | 2024-03-03 |
| 1 NOK = | 240.6427 TZS | 0.0042 NOK = | 1 TZS | 2024-03-02 |
| 1 NOK = | 240.9684 TZS | 0.0041 NOK = | 1 TZS | 2024-03-01 |
| 1 NOK = | 240.0294 TZS | 0.0042 NOK = | 1 TZS | 2024-02-29 |
| 1 NOK = | 240.7341 TZS | 0.0042 NOK = | 1 TZS | 2024-02-28 |
| 1 NOK = | 242.3747 TZS | 0.0041 NOK = | 1 TZS | 2024-02-27 |
| 1 NOK = | 242.0986 TZS | 0.0041 NOK = | 1 TZS | 2024-02-26 |
| 1 NOK = | 240.3453 TZS | 0.0042 NOK = | 1 TZS | 2024-02-25 |
| 1 NOK = | 240.3453 TZS | 0.0042 NOK = | 1 TZS | 2024-02-24 |
| 1 NOK = | 241.7703 TZS | 0.0041 NOK = | 1 TZS | 2024-02-23 |
| 1 NOK = | 244.1383 TZS | 0.0041 NOK = | 1 TZS | 2024-02-22 |
| 1 NOK = | 242.5681 TZS | 0.0041 NOK = | 1 TZS | 2024-02-21 |
| 1 NOK = | 242.1666 TZS | 0.0041 NOK = | 1 TZS | 2024-02-20 |
| 1 NOK = | 242.1089 TZS | 0.0041 NOK = | 1 TZS | 2024-02-19 |
| 1 NOK = | 243.1186 TZS | 0.0041 NOK = | 1 TZS | 2024-02-18 |
| 1 NOK = | 243.578 TZS | 0.0041 NOK = | 1 TZS | 2024-02-17 |
| 1 NOK = | 240.9948 TZS | 0.0041 NOK = | 1 TZS | 2024-02-16 |
| 1 NOK = | 240.0552 TZS | 0.0042 NOK = | 1 TZS | 2024-02-15 |
| 1 NOK = | 239.9087 TZS | 0.0042 NOK = | 1 TZS | 2024-02-14 |
| 1 NOK = | 242.5496 TZS | 0.0041 NOK = | 1 TZS | 2024-02-13 |
| 1 NOK = | 241.5229 TZS | 0.0041 NOK = | 1 TZS | 2024-02-12 |
| 1 NOK = | 237.4639 TZS | 0.0042 NOK = | 1 TZS | 2024-02-11 |
| 1 NOK = | 237.4639 TZS | 0.0042 NOK = | 1 TZS | 2024-02-10 |
| 1 NOK = | 238.6285 TZS | 0.0042 NOK = | 1 TZS | 2024-02-09 |
| 1 NOK = | 239.9653 TZS | 0.0042 NOK = | 1 TZS | 2024-02-08 |
| 1 NOK = | 239.4939 TZS | 0.0042 NOK = | 1 TZS | 2024-02-07 |
| 1 NOK = | 237.6816 TZS | 0.0042 NOK = | 1 TZS | 2024-02-06 |
| 1 NOK = | 238.6119 TZS | 0.0042 NOK = | 1 TZS | 2024-02-05 |
| 1 NOK = | 241.1694 TZS | 0.0041 NOK = | 1 TZS | 2024-02-04 |
| 1 NOK = | 241.1694 TZS | 0.0041 NOK = | 1 TZS | 2024-02-03 |
| 1 NOK = | 243.0894 TZS | 0.0041 NOK = | 1 TZS | 2024-02-02 |
| 1 NOK = | 241.6973 TZS | 0.0041 NOK = | 1 TZS | 2024-02-01 |
| 1 NOK = | 242.9617 TZS | 0.0041 NOK = | 1 TZS | 2024-01-31 |
| 1 NOK = | 243.9352 TZS | 0.0041 NOK = | 1 TZS | 2024-01-30 |
| 1 NOK = | 245.0416 TZS | 0.0041 NOK = | 1 TZS | 2024-01-29 |
| 1 NOK = | 243.7194 TZS | 0.0041 NOK = | 1 TZS | 2024-01-28 |
| 1 NOK = | 243.7194 TZS | 0.0041 NOK = | 1 TZS | 2024-01-27 |
| 1 NOK = | 240.9581 TZS | 0.0042 NOK = | 1 TZS | 2024-01-26 |
| 1 NOK = | 241.2007 TZS | 0.0041 NOK = | 1 TZS | 2024-01-25 |
| 1 NOK = | 241.3035 TZS | 0.0041 NOK = | 1 TZS | 2024-01-24 |
| 1 NOK = | 238.9481 TZS | 0.0042 NOK = | 1 TZS | 2024-01-23 |
| 1 NOK = | 239.7351 TZS | 0.0042 NOK = | 1 TZS | 2024-01-22 |
| 1 NOK = | 239.7717 TZS | 0.0042 NOK = | 1 TZS | 2024-01-21 |
| 1 NOK = | 240.3892 TZS | 0.0042 NOK = | 1 TZS | 2024-01-20 |
| 1 NOK = | 240.2262 TZS | 0.0042 NOK = | 1 TZS | 2024-01-19 |
| 1 NOK = | 239.6288 TZS | 0.0042 NOK = | 1 TZS | 2024-01-18 |
| 1 NOK = | 241.189 TZS | 0.0041 NOK = | 1 TZS | 2024-01-17 |
| 1 NOK = | 241.4302 TZS | 0.0041 NOK = | 1 TZS | 2024-01-16 |
| 1 NOK = | 244.6871 TZS | 0.0041 NOK = | 1 TZS | 2024-01-15 |
| 1 NOK = | 242.9984 TZS | 0.0041 NOK = | 1 TZS | 2024-01-14 |
| 1 NOK = | 242.9984 TZS | 0.0041 NOK = | 1 TZS | 2024-01-13 |
| 1 NOK = | 244.5499 TZS | 0.0041 NOK = | 1 TZS | 2024-01-12 |
| 1 NOK = | 243.4845 TZS | 0.0041 NOK = | 1 TZS | 2024-01-11 |
| 1 NOK = | 242.8265 TZS | 0.0041 NOK = | 1 TZS | 2024-01-10 |
| 1 NOK = | 242.2663 TZS | 0.0041 NOK = | 1 TZS | 2024-01-09 |
| 1 NOK = | 242.1902 TZS | 0.0041 NOK = | 1 TZS | 2024-01-08 |
| 1 NOK = | 243.3428 TZS | 0.0041 NOK = | 1 TZS | 2024-01-07 |
| 1 NOK = | 243.3428 TZS | 0.0041 NOK = | 1 TZS | 2024-01-06 |
| 1 NOK = | 242.7537 TZS | 0.0041 NOK = | 1 TZS | 2024-01-05 |
| 1 NOK = | 243.8124 TZS | 0.0041 NOK = | 1 TZS | 2024-01-04 |
| 1 NOK = | 242.758 TZS | 0.0041 NOK = | 1 TZS | 2024-01-03 |
| 1 NOK = | 246.5643 TZS | 0.0041 NOK = | 1 TZS | 2024-01-02 |
| 1 NOK = | 248.0834 TZS | 0.004 NOK = | 1 TZS | 2024-01-01 |
| 1 NOK = | 245.6669 TZS | 0.0041 NOK = | 1 TZS | 2023-12-31 |
| 1 NOK = | 244.5155 TZS | 0.0041 NOK = | 1 TZS | 2023-12-30 |
| 1 NOK = | 247.4858 TZS | 0.004 NOK = | 1 TZS | 2023-12-29 |
| 1 NOK = | 247.9462 TZS | 0.004 NOK = | 1 TZS | 2023-12-28 |
| 1 NOK = | 248.0178 TZS | 0.004 NOK = | 1 TZS | 2023-12-27 |
| 1 NOK = | 245.5767 TZS | 0.0041 NOK = | 1 TZS | 2023-12-26 |
| 1 NOK = | 246.8133 TZS | 0.0041 NOK = | 1 TZS | 2023-12-25 |
| 1 NOK = | 246.558 TZS | 0.0041 NOK = | 1 TZS | 2023-12-24 |
| 1 NOK = | 246.7564 TZS | 0.0041 NOK = | 1 TZS | 2023-12-23 |
| 1 NOK = | 246.443 TZS | 0.0041 NOK = | 1 TZS | 2023-12-22 |
| 1 NOK = | 241.9542 TZS | 0.0041 NOK = | 1 TZS | 2023-12-21 |
| 1 NOK = | 244.9813 TZS | 0.0041 NOK = | 1 TZS | 2023-12-20 |
| 1 NOK = | 241.8677 TZS | 0.0041 NOK = | 1 TZS | 2023-12-19 |
| 1 NOK = | 239.596 TZS | 0.0042 NOK = | 1 TZS | 2023-12-18 |
| 1 NOK = | 240.7736 TZS | 0.0042 NOK = | 1 TZS | 2023-12-17 |
| 1 NOK = | 240.7736 TZS | 0.0042 NOK = | 1 TZS | 2023-12-16 |
| 1 NOK = | 239.7404 TZS | 0.0042 NOK = | 1 TZS | 2023-12-15 |
| 1 NOK = | 237.3913 TZS | 0.0042 NOK = | 1 TZS | 2023-12-14 |
| 1 NOK = | 228.4019 TZS | 0.0044 NOK = | 1 TZS | 2023-12-13 |
| 1 NOK = | 230.0254 TZS | 0.0043 NOK = | 1 TZS | 2023-12-12 |
| 1 NOK = | 229.0265 TZS | 0.0044 NOK = | 1 TZS | 2023-12-11 |
| 1 NOK = | 229.2899 TZS | 0.0044 NOK = | 1 TZS | 2023-12-10 |
| 1 NOK = | 229.2899 TZS | 0.0044 NOK = | 1 TZS | 2023-12-09 |
| 1 NOK = | 230.7777 TZS | 0.0043 NOK = | 1 TZS | 2023-12-08 |
| 1 NOK = | 229.9735 TZS | 0.0043 NOK = | 1 TZS | 2023-12-07 |
| 1 NOK = | 229.2635 TZS | 0.0044 NOK = | 1 TZS | 2023-12-06 |
| 1 NOK = | 230.6743 TZS | 0.0043 NOK = | 1 TZS | 2023-12-05 |