Last Year History for NOK/UAH
| NOK | UAH | NOK | UAH | Date |
|---|---|---|---|---|
| 1 NOK = | 3.7337 UAH | 0.2678 NOK = | 1 UAH | 2024-11-21 |
| 1 NOK = | 3.7219 UAH | 0.2687 NOK = | 1 UAH | 2024-11-20 |
| 1 NOK = | 3.732 UAH | 0.268 NOK = | 1 UAH | 2024-11-19 |
| 1 NOK = | 3.7356 UAH | 0.2677 NOK = | 1 UAH | 2024-11-18 |
| 1 NOK = | 3.7361 UAH | 0.2677 NOK = | 1 UAH | 2024-11-17 |
| 1 NOK = | 3.7361 UAH | 0.2677 NOK = | 1 UAH | 2024-11-16 |
| 1 NOK = | 3.7121 UAH | 0.2694 NOK = | 1 UAH | 2024-11-15 |
| 1 NOK = | 3.7263 UAH | 0.2684 NOK = | 1 UAH | 2024-11-14 |
| 1 NOK = | 3.7368 UAH | 0.2676 NOK = | 1 UAH | 2024-11-13 |
| 1 NOK = | 3.7406 UAH | 0.2673 NOK = | 1 UAH | 2024-11-12 |
| 1 NOK = | 3.7594 UAH | 0.266 NOK = | 1 UAH | 2024-11-11 |
| 1 NOK = | 3.7741 UAH | 0.265 NOK = | 1 UAH | 2024-11-10 |
| 1 NOK = | 3.7741 UAH | 0.265 NOK = | 1 UAH | 2024-11-09 |
| 1 NOK = | 3.7778 UAH | 0.2647 NOK = | 1 UAH | 2024-11-08 |
| 1 NOK = | 3.7838 UAH | 0.2643 NOK = | 1 UAH | 2024-11-07 |
| 1 NOK = | 3.7523 UAH | 0.2665 NOK = | 1 UAH | 2024-11-06 |
| 1 NOK = | 3.7836 UAH | 0.2643 NOK = | 1 UAH | 2024-11-05 |
| 1 NOK = | 3.7583 UAH | 0.2661 NOK = | 1 UAH | 2024-11-04 |
| 1 NOK = | 3.7552 UAH | 0.2663 NOK = | 1 UAH | 2024-11-03 |
| 1 NOK = | 3.7604 UAH | 0.2659 NOK = | 1 UAH | 2024-11-02 |
| 1 NOK = | 3.7403 UAH | 0.2674 NOK = | 1 UAH | 2024-11-01 |
| 1 NOK = | 3.7552 UAH | 0.2663 NOK = | 1 UAH | 2024-10-31 |
| 1 NOK = | 3.7753 UAH | 0.2649 NOK = | 1 UAH | 2024-10-30 |
| 1 NOK = | 3.7809 UAH | 0.2645 NOK = | 1 UAH | 2024-10-29 |
| 1 NOK = | 3.7591 UAH | 0.266 NOK = | 1 UAH | 2024-10-28 |
| 1 NOK = | 3.7764 UAH | 0.2648 NOK = | 1 UAH | 2024-10-27 |
| 1 NOK = | 3.7764 UAH | 0.2648 NOK = | 1 UAH | 2024-10-26 |
| 1 NOK = | 3.7649 UAH | 0.2656 NOK = | 1 UAH | 2024-10-25 |
| 1 NOK = | 3.7711 UAH | 0.2652 NOK = | 1 UAH | 2024-10-24 |
| 1 NOK = | 3.7772 UAH | 0.2647 NOK = | 1 UAH | 2024-10-23 |
| 1 NOK = | 3.7894 UAH | 0.2639 NOK = | 1 UAH | 2024-10-22 |
| 1 NOK = | 3.7715 UAH | 0.2651 NOK = | 1 UAH | 2024-10-21 |
| 1 NOK = | 3.7631 UAH | 0.2657 NOK = | 1 UAH | 2024-10-20 |
| 1 NOK = | 3.7644 UAH | 0.2656 NOK = | 1 UAH | 2024-10-19 |
| 1 NOK = | 3.8021 UAH | 0.263 NOK = | 1 UAH | 2024-10-18 |
| 1 NOK = | 3.7752 UAH | 0.2649 NOK = | 1 UAH | 2024-10-17 |
| 1 NOK = | 3.8062 UAH | 0.2627 NOK = | 1 UAH | 2024-10-16 |
| 1 NOK = | 3.8146 UAH | 0.2622 NOK = | 1 UAH | 2024-10-15 |
| 1 NOK = | 3.833 UAH | 0.2609 NOK = | 1 UAH | 2024-10-14 |
| 1 NOK = | 3.8452 UAH | 0.2601 NOK = | 1 UAH | 2024-10-13 |
| 1 NOK = | 3.8452 UAH | 0.2601 NOK = | 1 UAH | 2024-10-12 |
| 1 NOK = | 3.8433 UAH | 0.2602 NOK = | 1 UAH | 2024-10-11 |
| 1 NOK = | 3.8284 UAH | 0.2612 NOK = | 1 UAH | 2024-10-10 |
| 1 NOK = | 3.8401 UAH | 0.2604 NOK = | 1 UAH | 2024-10-09 |
| 1 NOK = | 3.8609 UAH | 0.259 NOK = | 1 UAH | 2024-10-08 |
| 1 NOK = | 3.8918 UAH | 0.257 NOK = | 1 UAH | 2024-10-07 |
| 1 NOK = | 3.8793 UAH | 0.2578 NOK = | 1 UAH | 2024-10-06 |
| 1 NOK = | 3.8793 UAH | 0.2578 NOK = | 1 UAH | 2024-10-05 |
| 1 NOK = | 3.8884 UAH | 0.2572 NOK = | 1 UAH | 2024-10-04 |
| 1 NOK = | 3.8975 UAH | 0.2566 NOK = | 1 UAH | 2024-10-03 |
| 1 NOK = | 3.9245 UAH | 0.2548 NOK = | 1 UAH | 2024-10-02 |
| 1 NOK = | 3.9043 UAH | 0.2561 NOK = | 1 UAH | 2024-10-01 |
| 1 NOK = | 3.9131 UAH | 0.2556 NOK = | 1 UAH | 2024-09-30 |
| 1 NOK = | 3.9184 UAH | 0.2552 NOK = | 1 UAH | 2024-09-29 |
| 1 NOK = | 3.9184 UAH | 0.2552 NOK = | 1 UAH | 2024-09-28 |
| 1 NOK = | 3.8991 UAH | 0.2565 NOK = | 1 UAH | 2024-09-27 |
| 1 NOK = | 3.915 UAH | 0.2554 NOK = | 1 UAH | 2024-09-26 |
| 1 NOK = | 3.9386 UAH | 0.2539 NOK = | 1 UAH | 2024-09-25 |
| 1 NOK = | 3.9725 UAH | 0.2517 NOK = | 1 UAH | 2024-09-24 |
| 1 NOK = | 3.927 UAH | 0.2546 NOK = | 1 UAH | 2024-09-23 |
| 1 NOK = | 3.9363 UAH | 0.254 NOK = | 1 UAH | 2024-09-22 |
| 1 NOK = | 3.9363 UAH | 0.254 NOK = | 1 UAH | 2024-09-21 |
| 1 NOK = | 3.9473 UAH | 0.2533 NOK = | 1 UAH | 2024-09-20 |
| 1 NOK = | 3.9844 UAH | 0.251 NOK = | 1 UAH | 2024-09-19 |
| 1 NOK = | 3.9271 UAH | 0.2546 NOK = | 1 UAH | 2024-09-18 |
| 1 NOK = | 3.9177 UAH | 0.2553 NOK = | 1 UAH | 2024-09-17 |
| 1 NOK = | 3.9058 UAH | 0.256 NOK = | 1 UAH | 2024-09-16 |
| 1 NOK = | 3.8804 UAH | 0.2577 NOK = | 1 UAH | 2024-09-15 |
| 1 NOK = | 3.8511 UAH | 0.2597 NOK = | 1 UAH | 2024-09-14 |
| 1 NOK = | 3.8802 UAH | 0.2577 NOK = | 1 UAH | 2024-09-13 |
| 1 NOK = | 3.8117 UAH | 0.2624 NOK = | 1 UAH | 2024-09-12 |
| 1 NOK = | 3.8115 UAH | 0.2624 NOK = | 1 UAH | 2024-09-11 |
| 1 NOK = | 3.8027 UAH | 0.263 NOK = | 1 UAH | 2024-09-10 |
| 1 NOK = | 3.8046 UAH | 0.2628 NOK = | 1 UAH | 2024-09-09 |
| 1 NOK = | 3.8287 UAH | 0.2612 NOK = | 1 UAH | 2024-09-08 |
| 1 NOK = | 3.8243 UAH | 0.2615 NOK = | 1 UAH | 2024-09-07 |
| 1 NOK = | 3.8805 UAH | 0.2577 NOK = | 1 UAH | 2024-09-06 |
| 1 NOK = | 3.8907 UAH | 0.257 NOK = | 1 UAH | 2024-09-05 |
| 1 NOK = | 3.8529 UAH | 0.2595 NOK = | 1 UAH | 2024-09-04 |
| 1 NOK = | 3.8636 UAH | 0.2588 NOK = | 1 UAH | 2024-09-03 |
| 1 NOK = | 3.8901 UAH | 0.2571 NOK = | 1 UAH | 2024-09-02 |
| 1 NOK = | 3.8995 UAH | 0.2564 NOK = | 1 UAH | 2024-09-01 |
| 1 NOK = | 3.938 UAH | 0.2539 NOK = | 1 UAH | 2024-08-31 |
| 1 NOK = | 3.9143 UAH | 0.2555 NOK = | 1 UAH | 2024-08-30 |
| 1 NOK = | 3.9413 UAH | 0.2537 NOK = | 1 UAH | 2024-08-29 |
| 1 NOK = | 3.9358 UAH | 0.2541 NOK = | 1 UAH | 2024-08-28 |
| 1 NOK = | 3.8962 UAH | 0.2567 NOK = | 1 UAH | 2024-08-27 |
| 1 NOK = | 3.8774 UAH | 0.2579 NOK = | 1 UAH | 2024-08-26 |
| 1 NOK = | 3.9064 UAH | 0.256 NOK = | 1 UAH | 2024-08-25 |
| 1 NOK = | 3.9577 UAH | 0.2527 NOK = | 1 UAH | 2024-08-24 |
| 1 NOK = | 3.8928 UAH | 0.2569 NOK = | 1 UAH | 2024-08-23 |
| 1 NOK = | 3.9124 UAH | 0.2556 NOK = | 1 UAH | 2024-08-22 |
| 1 NOK = | 3.9137 UAH | 0.2555 NOK = | 1 UAH | 2024-08-21 |
| 1 NOK = | 3.8947 UAH | 0.2568 NOK = | 1 UAH | 2024-08-20 |
| 1 NOK = | 3.854 UAH | 0.2595 NOK = | 1 UAH | 2024-08-19 |
| 1 NOK = | 3.8468 UAH | 0.26 NOK = | 1 UAH | 2024-08-18 |
| 1 NOK = | 3.8642 UAH | 0.2588 NOK = | 1 UAH | 2024-08-17 |
| 1 NOK = | 3.8512 UAH | 0.2597 NOK = | 1 UAH | 2024-08-16 |
| 1 NOK = | 3.8529 UAH | 0.2595 NOK = | 1 UAH | 2024-08-15 |
| 1 NOK = | 3.8752 UAH | 0.2581 NOK = | 1 UAH | 2024-08-14 |
| 1 NOK = | 3.8167 UAH | 0.262 NOK = | 1 UAH | 2024-08-13 |
| 1 NOK = | 3.812 UAH | 0.2623 NOK = | 1 UAH | 2024-08-12 |
| 1 NOK = | 3.8079 UAH | 0.2626 NOK = | 1 UAH | 2024-08-11 |
| 1 NOK = | 3.8037 UAH | 0.2629 NOK = | 1 UAH | 2024-08-10 |
| 1 NOK = | 3.782 UAH | 0.2644 NOK = | 1 UAH | 2024-08-09 |
| 1 NOK = | 3.7667 UAH | 0.2655 NOK = | 1 UAH | 2024-08-08 |
| 1 NOK = | 3.8134 UAH | 0.2622 NOK = | 1 UAH | 2024-08-07 |
| 1 NOK = | 3.714 UAH | 0.2692 NOK = | 1 UAH | 2024-08-06 |
| 1 NOK = | 3.6995 UAH | 0.2703 NOK = | 1 UAH | 2024-08-05 |
| 1 NOK = | 3.7348 UAH | 0.2678 NOK = | 1 UAH | 2024-08-04 |
| 1 NOK = | 3.7581 UAH | 0.2661 NOK = | 1 UAH | 2024-08-03 |
| 1 NOK = | 3.7247 UAH | 0.2685 NOK = | 1 UAH | 2024-08-02 |
| 1 NOK = | 3.7682 UAH | 0.2654 NOK = | 1 UAH | 2024-08-01 |
| 1 NOK = | 3.7587 UAH | 0.266 NOK = | 1 UAH | 2024-07-31 |
| 1 NOK = | 3.7422 UAH | 0.2672 NOK = | 1 UAH | 2024-07-30 |
| 1 NOK = | 3.7317 UAH | 0.268 NOK = | 1 UAH | 2024-07-29 |
| 1 NOK = | 3.7329 UAH | 0.2679 NOK = | 1 UAH | 2024-07-28 |
| 1 NOK = | 3.7522 UAH | 0.2665 NOK = | 1 UAH | 2024-07-27 |
| 1 NOK = | 3.7456 UAH | 0.267 NOK = | 1 UAH | 2024-07-26 |
| 1 NOK = | 3.7134 UAH | 0.2693 NOK = | 1 UAH | 2024-07-25 |
| 1 NOK = | 3.7422 UAH | 0.2672 NOK = | 1 UAH | 2024-07-24 |
| 1 NOK = | 3.7642 UAH | 0.2657 NOK = | 1 UAH | 2024-07-23 |
| 1 NOK = | 3.7951 UAH | 0.2635 NOK = | 1 UAH | 2024-07-22 |
| 1 NOK = | 3.796 UAH | 0.2634 NOK = | 1 UAH | 2024-07-21 |
| 1 NOK = | 3.8112 UAH | 0.2624 NOK = | 1 UAH | 2024-07-20 |
| 1 NOK = | 3.8129 UAH | 0.2623 NOK = | 1 UAH | 2024-07-19 |
| 1 NOK = | 3.8434 UAH | 0.2602 NOK = | 1 UAH | 2024-07-18 |
| 1 NOK = | 3.83 UAH | 0.2611 NOK = | 1 UAH | 2024-07-17 |
| 1 NOK = | 3.7919 UAH | 0.2637 NOK = | 1 UAH | 2024-07-16 |
| 1 NOK = | 3.8074 UAH | 0.2626 NOK = | 1 UAH | 2024-07-15 |
| 1 NOK = | 3.8056 UAH | 0.2628 NOK = | 1 UAH | 2024-07-14 |
| 1 NOK = | 3.7946 UAH | 0.2635 NOK = | 1 UAH | 2024-07-13 |
| 1 NOK = | 3.7994 UAH | 0.2632 NOK = | 1 UAH | 2024-07-12 |
| 1 NOK = | 3.7854 UAH | 0.2642 NOK = | 1 UAH | 2024-07-11 |
| 1 NOK = | 3.8157 UAH | 0.2621 NOK = | 1 UAH | 2024-07-10 |
| 1 NOK = | 3.8174 UAH | 0.262 NOK = | 1 UAH | 2024-07-09 |
| 1 NOK = | 3.8221 UAH | 0.2616 NOK = | 1 UAH | 2024-07-08 |
| 1 NOK = | 3.8382 UAH | 0.2605 NOK = | 1 UAH | 2024-07-07 |
| 1 NOK = | 3.8418 UAH | 0.2603 NOK = | 1 UAH | 2024-07-06 |
| 1 NOK = | 3.8406 UAH | 0.2604 NOK = | 1 UAH | 2024-07-05 |
| 1 NOK = | 3.8503 UAH | 0.2597 NOK = | 1 UAH | 2024-07-04 |
| 1 NOK = | 3.8226 UAH | 0.2616 NOK = | 1 UAH | 2024-07-03 |
| 1 NOK = | 3.7741 UAH | 0.265 NOK = | 1 UAH | 2024-07-02 |
| 1 NOK = | 3.8006 UAH | 0.2631 NOK = | 1 UAH | 2024-07-01 |
| 1 NOK = | 3.8004 UAH | 0.2631 NOK = | 1 UAH | 2024-06-30 |
| 1 NOK = | 3.8063 UAH | 0.2627 NOK = | 1 UAH | 2024-06-29 |
| 1 NOK = | 3.8106 UAH | 0.2624 NOK = | 1 UAH | 2024-06-28 |
| 1 NOK = | 3.8204 UAH | 0.2618 NOK = | 1 UAH | 2024-06-27 |
| 1 NOK = | 3.822 UAH | 0.2616 NOK = | 1 UAH | 2024-06-26 |
| 1 NOK = | 3.8252 UAH | 0.2614 NOK = | 1 UAH | 2024-06-25 |
| 1 NOK = | 3.8233 UAH | 0.2616 NOK = | 1 UAH | 2024-06-24 |
| 1 NOK = | 3.817 UAH | 0.262 NOK = | 1 UAH | 2024-06-23 |
| 1 NOK = | 3.8396 UAH | 0.2604 NOK = | 1 UAH | 2024-06-22 |
| 1 NOK = | 3.8476 UAH | 0.2599 NOK = | 1 UAH | 2024-06-21 |
| 1 NOK = | 3.8448 UAH | 0.2601 NOK = | 1 UAH | 2024-06-20 |
| 1 NOK = | 3.8359 UAH | 0.2607 NOK = | 1 UAH | 2024-06-19 |
| 1 NOK = | 3.8066 UAH | 0.2627 NOK = | 1 UAH | 2024-06-18 |
| 1 NOK = | 3.7892 UAH | 0.2639 NOK = | 1 UAH | 2024-06-17 |
| 1 NOK = | 3.8 UAH | 0.2632 NOK = | 1 UAH | 2024-06-16 |
| 1 NOK = | 3.835 UAH | 0.2608 NOK = | 1 UAH | 2024-06-15 |
| 1 NOK = | 3.7706 UAH | 0.2652 NOK = | 1 UAH | 2024-06-14 |
| 1 NOK = | 3.8144 UAH | 0.2622 NOK = | 1 UAH | 2024-06-13 |
| 1 NOK = | 3.7848 UAH | 0.2642 NOK = | 1 UAH | 2024-06-12 |
| 1 NOK = | 3.8111 UAH | 0.2624 NOK = | 1 UAH | 2024-06-11 |
| 1 NOK = | 3.7697 UAH | 0.2653 NOK = | 1 UAH | 2024-06-10 |
| 1 NOK = | 3.7782 UAH | 0.2647 NOK = | 1 UAH | 2024-06-09 |
| 1 NOK = | 3.7426 UAH | 0.2672 NOK = | 1 UAH | 2024-06-08 |
| 1 NOK = | 3.7979 UAH | 0.2633 NOK = | 1 UAH | 2024-06-07 |
| 1 NOK = | 3.8112 UAH | 0.2624 NOK = | 1 UAH | 2024-06-06 |
| 1 NOK = | 3.8007 UAH | 0.2631 NOK = | 1 UAH | 2024-06-05 |
| 1 NOK = | 3.8354 UAH | 0.2607 NOK = | 1 UAH | 2024-06-04 |
| 1 NOK = | 3.8543 UAH | 0.2595 NOK = | 1 UAH | 2024-06-03 |
| 1 NOK = | 3.8326 UAH | 0.2609 NOK = | 1 UAH | 2024-06-02 |
| 1 NOK = | 3.826 UAH | 0.2614 NOK = | 1 UAH | 2024-06-01 |
| 1 NOK = | 3.8688 UAH | 0.2585 NOK = | 1 UAH | 2024-05-31 |
| 1 NOK = | 3.8364 UAH | 0.2607 NOK = | 1 UAH | 2024-05-30 |
| 1 NOK = | 3.8376 UAH | 0.2606 NOK = | 1 UAH | 2024-05-29 |
| 1 NOK = | 3.8241 UAH | 0.2615 NOK = | 1 UAH | 2024-05-28 |
| 1 NOK = | 3.8095 UAH | 0.2625 NOK = | 1 UAH | 2024-05-27 |
| 1 NOK = | 3.7883 UAH | 0.264 NOK = | 1 UAH | 2024-05-26 |
| 1 NOK = | 3.7869 UAH | 0.2641 NOK = | 1 UAH | 2024-05-25 |
| 1 NOK = | 3.7489 UAH | 0.2667 NOK = | 1 UAH | 2024-05-24 |
| 1 NOK = | 3.7408 UAH | 0.2673 NOK = | 1 UAH | 2024-05-23 |
| 1 NOK = | 3.7115 UAH | 0.2694 NOK = | 1 UAH | 2024-05-22 |
| 1 NOK = | 3.6912 UAH | 0.2709 NOK = | 1 UAH | 2024-05-21 |
| 1 NOK = | 3.6778 UAH | 0.2719 NOK = | 1 UAH | 2024-05-20 |
| 1 NOK = | 3.6545 UAH | 0.2736 NOK = | 1 UAH | 2024-05-19 |
| 1 NOK = | 3.6663 UAH | 0.2728 NOK = | 1 UAH | 2024-05-18 |
| 1 NOK = | 3.6662 UAH | 0.2728 NOK = | 1 UAH | 2024-05-17 |
| 1 NOK = | 3.7003 UAH | 0.2703 NOK = | 1 UAH | 2024-05-16 |
| 1 NOK = | 3.6836 UAH | 0.2715 NOK = | 1 UAH | 2024-05-15 |
| 1 NOK = | 3.6625 UAH | 0.273 NOK = | 1 UAH | 2024-05-14 |
| 1 NOK = | 3.6417 UAH | 0.2746 NOK = | 1 UAH | 2024-05-13 |
| 1 NOK = | 3.6267 UAH | 0.2757 NOK = | 1 UAH | 2024-05-12 |
| 1 NOK = | 3.6124 UAH | 0.2768 NOK = | 1 UAH | 2024-05-11 |
| 1 NOK = | 3.6444 UAH | 0.2744 NOK = | 1 UAH | 2024-05-10 |
| 1 NOK = | 3.6027 UAH | 0.2776 NOK = | 1 UAH | 2024-05-09 |
| 1 NOK = | 3.5962 UAH | 0.2781 NOK = | 1 UAH | 2024-05-08 |
| 1 NOK = | 3.6162 UAH | 0.2765 NOK = | 1 UAH | 2024-05-07 |
| 1 NOK = | 3.6185 UAH | 0.2764 NOK = | 1 UAH | 2024-05-06 |
| 1 NOK = | 3.6065 UAH | 0.2773 NOK = | 1 UAH | 2024-05-05 |
| 1 NOK = | 3.6222 UAH | 0.2761 NOK = | 1 UAH | 2024-05-04 |
| 1 NOK = | 3.6116 UAH | 0.2769 NOK = | 1 UAH | 2024-05-03 |
| 1 NOK = | 3.59 UAH | 0.2785 NOK = | 1 UAH | 2024-05-02 |
| 1 NOK = | 3.5747 UAH | 0.2797 NOK = | 1 UAH | 2024-05-01 |
| 1 NOK = | 3.5989 UAH | 0.2779 NOK = | 1 UAH | 2024-04-30 |
| 1 NOK = | 3.6109 UAH | 0.2769 NOK = | 1 UAH | 2024-04-29 |
| 1 NOK = | 3.596 UAH | 0.2781 NOK = | 1 UAH | 2024-04-28 |
| 1 NOK = | 3.5897 UAH | 0.2786 NOK = | 1 UAH | 2024-04-27 |
| 1 NOK = | 3.5937 UAH | 0.2783 NOK = | 1 UAH | 2024-04-26 |
| 1 NOK = | 3.5967 UAH | 0.278 NOK = | 1 UAH | 2024-04-25 |
| 1 NOK = | 3.6268 UAH | 0.2757 NOK = | 1 UAH | 2024-04-24 |
| 1 NOK = | 3.6144 UAH | 0.2767 NOK = | 1 UAH | 2024-04-23 |
| 1 NOK = | 3.6067 UAH | 0.2773 NOK = | 1 UAH | 2024-04-22 |
| 1 NOK = | 3.6057 UAH | 0.2773 NOK = | 1 UAH | 2024-04-21 |
| 1 NOK = | 3.6109 UAH | 0.2769 NOK = | 1 UAH | 2024-04-20 |
| 1 NOK = | 3.5724 UAH | 0.2799 NOK = | 1 UAH | 2024-04-19 |
| 1 NOK = | 3.5952 UAH | 0.2781 NOK = | 1 UAH | 2024-04-18 |
| 1 NOK = | 3.6194 UAH | 0.2763 NOK = | 1 UAH | 2024-04-17 |
| 1 NOK = | 3.5888 UAH | 0.2786 NOK = | 1 UAH | 2024-04-16 |
| 1 NOK = | 3.6026 UAH | 0.2776 NOK = | 1 UAH | 2024-04-15 |
| 1 NOK = | 3.6052 UAH | 0.2774 NOK = | 1 UAH | 2024-04-14 |
| 1 NOK = | 3.5874 UAH | 0.2788 NOK = | 1 UAH | 2024-04-13 |
| 1 NOK = | 3.632 UAH | 0.2753 NOK = | 1 UAH | 2024-04-12 |
| 1 NOK = | 3.602 UAH | 0.2776 NOK = | 1 UAH | 2024-04-11 |
| 1 NOK = | 3.6473 UAH | 0.2742 NOK = | 1 UAH | 2024-04-10 |
| 1 NOK = | 3.6452 UAH | 0.2743 NOK = | 1 UAH | 2024-04-09 |
| 1 NOK = | 3.6243 UAH | 0.2759 NOK = | 1 UAH | 2024-04-08 |
| 1 NOK = | 3.6142 UAH | 0.2767 NOK = | 1 UAH | 2024-04-07 |
| 1 NOK = | 3.6414 UAH | 0.2746 NOK = | 1 UAH | 2024-04-06 |
| 1 NOK = | 3.6323 UAH | 0.2753 NOK = | 1 UAH | 2024-04-05 |
| 1 NOK = | 3.6718 UAH | 0.2723 NOK = | 1 UAH | 2024-04-04 |
| 1 NOK = | 3.6154 UAH | 0.2766 NOK = | 1 UAH | 2024-04-03 |
| 1 NOK = | 3.5973 UAH | 0.278 NOK = | 1 UAH | 2024-04-02 |
| 1 NOK = | 3.612 UAH | 0.2769 NOK = | 1 UAH | 2024-04-01 |
| 1 NOK = | 3.6283 UAH | 0.2756 NOK = | 1 UAH | 2024-03-31 |
| 1 NOK = | 3.637 UAH | 0.275 NOK = | 1 UAH | 2024-03-30 |
| 1 NOK = | 3.62 UAH | 0.2762 NOK = | 1 UAH | 2024-03-29 |
| 1 NOK = | 3.6222 UAH | 0.2761 NOK = | 1 UAH | 2024-03-28 |
| 1 NOK = | 3.6359 UAH | 0.275 NOK = | 1 UAH | 2024-03-27 |
| 1 NOK = | 3.6406 UAH | 0.2747 NOK = | 1 UAH | 2024-03-26 |
| 1 NOK = | 3.617 UAH | 0.2765 NOK = | 1 UAH | 2024-03-25 |
| 1 NOK = | 3.6112 UAH | 0.2769 NOK = | 1 UAH | 2024-03-24 |
| 1 NOK = | 3.6354 UAH | 0.2751 NOK = | 1 UAH | 2024-03-23 |
| 1 NOK = | 3.6066 UAH | 0.2773 NOK = | 1 UAH | 2024-03-22 |
| 1 NOK = | 3.7088 UAH | 0.2696 NOK = | 1 UAH | 2024-03-21 |
| 1 NOK = | 3.6602 UAH | 0.2732 NOK = | 1 UAH | 2024-03-20 |
| 1 NOK = | 3.6256 UAH | 0.2758 NOK = | 1 UAH | 2024-03-19 |
| 1 NOK = | 3.6677 UAH | 0.2727 NOK = | 1 UAH | 2024-03-18 |
| 1 NOK = | 3.6572 UAH | 0.2734 NOK = | 1 UAH | 2024-03-17 |
| 1 NOK = | 3.6675 UAH | 0.2727 NOK = | 1 UAH | 2024-03-16 |
| 1 NOK = | 3.6644 UAH | 0.2729 NOK = | 1 UAH | 2024-03-15 |
| 1 NOK = | 3.6797 UAH | 0.2718 NOK = | 1 UAH | 2024-03-14 |
| 1 NOK = | 3.6503 UAH | 0.274 NOK = | 1 UAH | 2024-03-13 |
| 1 NOK = | 3.6567 UAH | 0.2735 NOK = | 1 UAH | 2024-03-12 |
| 1 NOK = | 3.6602 UAH | 0.2732 NOK = | 1 UAH | 2024-03-11 |
| 1 NOK = | 3.6698 UAH | 0.2725 NOK = | 1 UAH | 2024-03-10 |
| 1 NOK = | 3.6428 UAH | 0.2745 NOK = | 1 UAH | 2024-03-09 |
| 1 NOK = | 3.6755 UAH | 0.2721 NOK = | 1 UAH | 2024-03-08 |
| 1 NOK = | 3.6719 UAH | 0.2723 NOK = | 1 UAH | 2024-03-07 |
| 1 NOK = | 3.6328 UAH | 0.2753 NOK = | 1 UAH | 2024-03-06 |
| 1 NOK = | 3.6051 UAH | 0.2774 NOK = | 1 UAH | 2024-03-05 |
| 1 NOK = | 3.6112 UAH | 0.2769 NOK = | 1 UAH | 2024-03-04 |
| 1 NOK = | 3.6017 UAH | 0.2776 NOK = | 1 UAH | 2024-03-03 |
| 1 NOK = | 3.6047 UAH | 0.2774 NOK = | 1 UAH | 2024-03-02 |
| 1 NOK = | 3.6009 UAH | 0.2777 NOK = | 1 UAH | 2024-03-01 |
| 1 NOK = | 3.6095 UAH | 0.277 NOK = | 1 UAH | 2024-02-29 |
| 1 NOK = | 3.6264 UAH | 0.2758 NOK = | 1 UAH | 2024-02-28 |
| 1 NOK = | 3.6417 UAH | 0.2746 NOK = | 1 UAH | 2024-02-27 |
| 1 NOK = | 3.6307 UAH | 0.2754 NOK = | 1 UAH | 2024-02-26 |
| 1 NOK = | 3.6076 UAH | 0.2772 NOK = | 1 UAH | 2024-02-25 |
| 1 NOK = | 3.6391 UAH | 0.2748 NOK = | 1 UAH | 2024-02-24 |
| 1 NOK = | 3.6537 UAH | 0.2737 NOK = | 1 UAH | 2024-02-23 |
| 1 NOK = | 3.6795 UAH | 0.2718 NOK = | 1 UAH | 2024-02-22 |
| 1 NOK = | 3.6544 UAH | 0.2736 NOK = | 1 UAH | 2024-02-21 |
| 1 NOK = | 3.6357 UAH | 0.275 NOK = | 1 UAH | 2024-02-20 |
| 1 NOK = | 3.6216 UAH | 0.2761 NOK = | 1 UAH | 2024-02-19 |
| 1 NOK = | 3.6445 UAH | 0.2744 NOK = | 1 UAH | 2024-02-18 |
| 1 NOK = | 3.6182 UAH | 0.2764 NOK = | 1 UAH | 2024-02-17 |
| 1 NOK = | 3.6219 UAH | 0.2761 NOK = | 1 UAH | 2024-02-16 |
| 1 NOK = | 3.6271 UAH | 0.2757 NOK = | 1 UAH | 2024-02-15 |
| 1 NOK = | 3.5797 UAH | 0.2793 NOK = | 1 UAH | 2024-02-14 |
| 1 NOK = | 3.5821 UAH | 0.2792 NOK = | 1 UAH | 2024-02-13 |
| 1 NOK = | 3.5771 UAH | 0.2796 NOK = | 1 UAH | 2024-02-12 |
| 1 NOK = | 3.5412 UAH | 0.2824 NOK = | 1 UAH | 2024-02-11 |
| 1 NOK = | 3.5301 UAH | 0.2833 NOK = | 1 UAH | 2024-02-10 |
| 1 NOK = | 3.5505 UAH | 0.2817 NOK = | 1 UAH | 2024-02-09 |
| 1 NOK = | 3.5393 UAH | 0.2825 NOK = | 1 UAH | 2024-02-08 |
| 1 NOK = | 3.5441 UAH | 0.2822 NOK = | 1 UAH | 2024-02-07 |
| 1 NOK = | 3.5378 UAH | 0.2827 NOK = | 1 UAH | 2024-02-06 |
| 1 NOK = | 3.5491 UAH | 0.2818 NOK = | 1 UAH | 2024-02-05 |
| 1 NOK = | 3.5832 UAH | 0.2791 NOK = | 1 UAH | 2024-02-04 |
| 1 NOK = | 3.5461 UAH | 0.282 NOK = | 1 UAH | 2024-02-03 |
| 1 NOK = | 3.5958 UAH | 0.2781 NOK = | 1 UAH | 2024-02-02 |
| 1 NOK = | 3.5958 UAH | 0.2781 NOK = | 1 UAH | 2024-02-01 |
| 1 NOK = | 3.6136 UAH | 0.2767 NOK = | 1 UAH | 2024-01-31 |
| 1 NOK = | 3.6367 UAH | 0.275 NOK = | 1 UAH | 2024-01-30 |
| 1 NOK = | 3.632 UAH | 0.2753 NOK = | 1 UAH | 2024-01-29 |
| 1 NOK = | 3.6232 UAH | 0.276 NOK = | 1 UAH | 2024-01-28 |
| 1 NOK = | 3.6159 UAH | 0.2766 NOK = | 1 UAH | 2024-01-27 |
| 1 NOK = | 3.5943 UAH | 0.2782 NOK = | 1 UAH | 2024-01-26 |
| 1 NOK = | 3.5971 UAH | 0.278 NOK = | 1 UAH | 2024-01-25 |
| 1 NOK = | 3.5767 UAH | 0.2796 NOK = | 1 UAH | 2024-01-24 |
| 1 NOK = | 3.5599 UAH | 0.2809 NOK = | 1 UAH | 2024-01-23 |
| 1 NOK = | 3.5601 UAH | 0.2809 NOK = | 1 UAH | 2024-01-22 |
| 1 NOK = | 3.5884 UAH | 0.2787 NOK = | 1 UAH | 2024-01-21 |
| 1 NOK = | 3.6015 UAH | 0.2777 NOK = | 1 UAH | 2024-01-20 |
| 1 NOK = | 3.6112 UAH | 0.2769 NOK = | 1 UAH | 2024-01-19 |
| 1 NOK = | 3.6186 UAH | 0.2764 NOK = | 1 UAH | 2024-01-18 |
| 1 NOK = | 3.6232 UAH | 0.276 NOK = | 1 UAH | 2024-01-17 |
| 1 NOK = | 3.6276 UAH | 0.2757 NOK = | 1 UAH | 2024-01-16 |
| 1 NOK = | 3.6628 UAH | 0.273 NOK = | 1 UAH | 2024-01-15 |
| 1 NOK = | 3.657 UAH | 0.2734 NOK = | 1 UAH | 2024-01-14 |
| 1 NOK = | 3.6641 UAH | 0.2729 NOK = | 1 UAH | 2024-01-13 |
| 1 NOK = | 3.7033 UAH | 0.27 NOK = | 1 UAH | 2024-01-12 |
| 1 NOK = | 3.6937 UAH | 0.2707 NOK = | 1 UAH | 2024-01-11 |
| 1 NOK = | 3.6923 UAH | 0.2708 NOK = | 1 UAH | 2024-01-10 |
| 1 NOK = | 3.6693 UAH | 0.2725 NOK = | 1 UAH | 2024-01-09 |
| 1 NOK = | 3.6531 UAH | 0.2737 NOK = | 1 UAH | 2024-01-08 |
| 1 NOK = | 3.6825 UAH | 0.2716 NOK = | 1 UAH | 2024-01-07 |
| 1 NOK = | 3.691 UAH | 0.2709 NOK = | 1 UAH | 2024-01-06 |
| 1 NOK = | 3.6871 UAH | 0.2712 NOK = | 1 UAH | 2024-01-05 |
| 1 NOK = | 3.7073 UAH | 0.2697 NOK = | 1 UAH | 2024-01-04 |
| 1 NOK = | 3.6734 UAH | 0.2722 NOK = | 1 UAH | 2024-01-03 |
| 1 NOK = | 3.7455 UAH | 0.267 NOK = | 1 UAH | 2024-01-02 |
| 1 NOK = | 3.7442 UAH | 0.2671 NOK = | 1 UAH | 2024-01-01 |
| 1 NOK = | 3.7043 UAH | 0.27 NOK = | 1 UAH | 2023-12-31 |
| 1 NOK = | 3.7222 UAH | 0.2687 NOK = | 1 UAH | 2023-12-30 |
| 1 NOK = | 3.6978 UAH | 0.2704 NOK = | 1 UAH | 2023-12-29 |
| 1 NOK = | 3.7172 UAH | 0.269 NOK = | 1 UAH | 2023-12-28 |
| 1 NOK = | 3.7035 UAH | 0.27 NOK = | 1 UAH | 2023-12-27 |
| 1 NOK = | 3.6605 UAH | 0.2732 NOK = | 1 UAH | 2023-12-26 |
| 1 NOK = | 3.6719 UAH | 0.2723 NOK = | 1 UAH | 2023-12-25 |
| 1 NOK = | 3.6795 UAH | 0.2718 NOK = | 1 UAH | 2023-12-24 |
| 1 NOK = | 3.6844 UAH | 0.2714 NOK = | 1 UAH | 2023-12-23 |
| 1 NOK = | 3.6817 UAH | 0.2716 NOK = | 1 UAH | 2023-12-22 |
| 1 NOK = | 3.5969 UAH | 0.278 NOK = | 1 UAH | 2023-12-21 |
| 1 NOK = | 3.6156 UAH | 0.2766 NOK = | 1 UAH | 2023-12-20 |
| 1 NOK = | 3.5994 UAH | 0.2778 NOK = | 1 UAH | 2023-12-19 |
| 1 NOK = | 3.5623 UAH | 0.2807 NOK = | 1 UAH | 2023-12-18 |
| 1 NOK = | 3.5606 UAH | 0.2809 NOK = | 1 UAH | 2023-12-17 |
| 1 NOK = | 3.5206 UAH | 0.284 NOK = | 1 UAH | 2023-12-16 |
| 1 NOK = | 3.5075 UAH | 0.2851 NOK = | 1 UAH | 2023-12-15 |
| 1 NOK = | 3.5079 UAH | 0.2851 NOK = | 1 UAH | 2023-12-14 |
| 1 NOK = | 3.3576 UAH | 0.2978 NOK = | 1 UAH | 2023-12-13 |
| 1 NOK = | 3.3778 UAH | 0.296 NOK = | 1 UAH | 2023-12-12 |
| 1 NOK = | 3.3612 UAH | 0.2975 NOK = | 1 UAH | 2023-12-11 |
| 1 NOK = | 3.3622 UAH | 0.2974 NOK = | 1 UAH | 2023-12-10 |
| 1 NOK = | 3.3494 UAH | 0.2986 NOK = | 1 UAH | 2023-12-09 |
| 1 NOK = | 3.384 UAH | 0.2955 NOK = | 1 UAH | 2023-12-08 |
| 1 NOK = | 3.3701 UAH | 0.2967 NOK = | 1 UAH | 2023-12-07 |
| 1 NOK = | 3.3492 UAH | 0.2986 NOK = | 1 UAH | 2023-12-06 |
| 1 NOK = | 3.3665 UAH | 0.297 NOK = | 1 UAH | 2023-12-05 |
| 1 NOK = | 3.397 UAH | 0.2944 NOK = | 1 UAH | 2023-12-04 |
| 1 NOK = | 3.3957 UAH | 0.2945 NOK = | 1 UAH | 2023-12-03 |
| 1 NOK = | 3.3866 UAH | 0.2953 NOK = | 1 UAH | 2023-12-02 |
| 1 NOK = | 3.3909 UAH | 0.2949 NOK = | 1 UAH | 2023-12-01 |
| 1 NOK = | 3.3827 UAH | 0.2956 NOK = | 1 UAH | 2023-11-30 |
| 1 NOK = | 3.4029 UAH | 0.2939 NOK = | 1 UAH | 2023-11-29 |
| 1 NOK = | 3.3768 UAH | 0.2961 NOK = | 1 UAH | 2023-11-28 |
| 1 NOK = | 3.3681 UAH | 0.2969 NOK = | 1 UAH | 2023-11-27 |
| 1 NOK = | 3.3663 UAH | 0.2971 NOK = | 1 UAH | 2023-11-26 |
| 1 NOK = | 3.3639 UAH | 0.2973 NOK = | 1 UAH | 2023-11-25 |
| 1 NOK = | 3.3538 UAH | 0.2982 NOK = | 1 UAH | 2023-11-24 |
| 1 NOK = | 3.3753 UAH | 0.2963 NOK = | 1 UAH | 2023-11-23 |