Last Year History for NOK/UZS
| NOK | UZS | NOK | UZS | Date |
|---|---|---|---|---|
| 1 NOK = | 1162.9468 UZS | 0.0009 NOK = | 1 UZS | 2024-11-21 |
| 1 NOK = | 1156.1762 UZS | 0.0009 NOK = | 1 UZS | 2024-11-20 |
| 1 NOK = | 1154.5455 UZS | 0.0009 NOK = | 1 UZS | 2024-11-19 |
| 1 NOK = | 1157.5617 UZS | 0.0009 NOK = | 1 UZS | 2024-11-18 |
| 1 NOK = | 1157.787 UZS | 0.0009 NOK = | 1 UZS | 2024-11-17 |
| 1 NOK = | 1157.787 UZS | 0.0009 NOK = | 1 UZS | 2024-11-16 |
| 1 NOK = | 1153.2538 UZS | 0.0009 NOK = | 1 UZS | 2024-11-15 |
| 1 NOK = | 1153.8895 UZS | 0.0009 NOK = | 1 UZS | 2024-11-14 |
| 1 NOK = | 1155.1596 UZS | 0.0009 NOK = | 1 UZS | 2024-11-13 |
| 1 NOK = | 1160.3036 UZS | 0.0009 NOK = | 1 UZS | 2024-11-12 |
| 1 NOK = | 1164.4337 UZS | 0.0009 NOK = | 1 UZS | 2024-11-11 |
| 1 NOK = | 1168.9834 UZS | 0.0009 NOK = | 1 UZS | 2024-11-10 |
| 1 NOK = | 1168.9834 UZS | 0.0009 NOK = | 1 UZS | 2024-11-09 |
| 1 NOK = | 1170.4627 UZS | 0.0009 NOK = | 1 UZS | 2024-11-08 |
| 1 NOK = | 1167.3137 UZS | 0.0009 NOK = | 1 UZS | 2024-11-07 |
| 1 NOK = | 1157.2902 UZS | 0.0009 NOK = | 1 UZS | 2024-11-06 |
| 1 NOK = | 1169.0812 UZS | 0.0009 NOK = | 1 UZS | 2024-11-05 |
| 1 NOK = | 1163.5273 UZS | 0.0009 NOK = | 1 UZS | 2024-11-04 |
| 1 NOK = | 1162.5654 UZS | 0.0009 NOK = | 1 UZS | 2024-11-03 |
| 1 NOK = | 1166.7046 UZS | 0.0009 NOK = | 1 UZS | 2024-11-02 |
| 1 NOK = | 1159.8499 UZS | 0.0009 NOK = | 1 UZS | 2024-11-01 |
| 1 NOK = | 1162.55 UZS | 0.0009 NOK = | 1 UZS | 2024-10-31 |
| 1 NOK = | 1166.9761 UZS | 0.0009 NOK = | 1 UZS | 2024-10-30 |
| 1 NOK = | 1169.0217 UZS | 0.0009 NOK = | 1 UZS | 2024-10-29 |
| 1 NOK = | 1165.1425 UZS | 0.0009 NOK = | 1 UZS | 2024-10-28 |
| 1 NOK = | 1170.3879 UZS | 0.0009 NOK = | 1 UZS | 2024-10-27 |
| 1 NOK = | 1170.3879 UZS | 0.0009 NOK = | 1 UZS | 2024-10-26 |
| 1 NOK = | 1170.7411 UZS | 0.0009 NOK = | 1 UZS | 2024-10-25 |
| 1 NOK = | 1171.706 UZS | 0.0009 NOK = | 1 UZS | 2024-10-24 |
| 1 NOK = | 1170.2933 UZS | 0.0009 NOK = | 1 UZS | 2024-10-23 |
| 1 NOK = | 1175.4591 UZS | 0.0009 NOK = | 1 UZS | 2024-10-22 |
| 1 NOK = | 1171.1403 UZS | 0.0009 NOK = | 1 UZS | 2024-10-21 |
| 1 NOK = | 1168.5324 UZS | 0.0009 NOK = | 1 UZS | 2024-10-20 |
| 1 NOK = | 1168.939 UZS | 0.0009 NOK = | 1 UZS | 2024-10-19 |
| 1 NOK = | 1180.6909 UZS | 0.0008 NOK = | 1 UZS | 2024-10-18 |
| 1 NOK = | 1172.2088 UZS | 0.0009 NOK = | 1 UZS | 2024-10-17 |
| 1 NOK = | 1181.1532 UZS | 0.0008 NOK = | 1 UZS | 2024-10-16 |
| 1 NOK = | 1183.249 UZS | 0.0008 NOK = | 1 UZS | 2024-10-15 |
| 1 NOK = | 1188.4812 UZS | 0.0008 NOK = | 1 UZS | 2024-10-14 |
| 1 NOK = | 1192.2847 UZS | 0.0008 NOK = | 1 UZS | 2024-10-13 |
| 1 NOK = | 1192.2847 UZS | 0.0008 NOK = | 1 UZS | 2024-10-12 |
| 1 NOK = | 1191.2361 UZS | 0.0008 NOK = | 1 UZS | 2024-10-11 |
| 1 NOK = | 1187.0647 UZS | 0.0008 NOK = | 1 UZS | 2024-10-10 |
| 1 NOK = | 1192.5725 UZS | 0.0008 NOK = | 1 UZS | 2024-10-09 |
| 1 NOK = | 1197.1413 UZS | 0.0008 NOK = | 1 UZS | 2024-10-08 |
| 1 NOK = | 1204.3879 UZS | 0.0008 NOK = | 1 UZS | 2024-10-07 |
| 1 NOK = | 1200.5311 UZS | 0.0008 NOK = | 1 UZS | 2024-10-06 |
| 1 NOK = | 1200.5311 UZS | 0.0008 NOK = | 1 UZS | 2024-10-05 |
| 1 NOK = | 1204.4567 UZS | 0.0008 NOK = | 1 UZS | 2024-10-04 |
| 1 NOK = | 1204.6065 UZS | 0.0008 NOK = | 1 UZS | 2024-10-03 |
| 1 NOK = | 1210.2529 UZS | 0.0008 NOK = | 1 UZS | 2024-10-02 |
| 1 NOK = | 1204.454 UZS | 0.0008 NOK = | 1 UZS | 2024-10-01 |
| 1 NOK = | 1210.6169 UZS | 0.0008 NOK = | 1 UZS | 2024-09-30 |
| 1 NOK = | 1212.6102 UZS | 0.0008 NOK = | 1 UZS | 2024-09-29 |
| 1 NOK = | 1212.6102 UZS | 0.0008 NOK = | 1 UZS | 2024-09-28 |
| 1 NOK = | 1208.2259 UZS | 0.0008 NOK = | 1 UZS | 2024-09-27 |
| 1 NOK = | 1210.9143 UZS | 0.0008 NOK = | 1 UZS | 2024-09-26 |
| 1 NOK = | 1215.0905 UZS | 0.0008 NOK = | 1 UZS | 2024-09-25 |
| 1 NOK = | 1221.3508 UZS | 0.0008 NOK = | 1 UZS | 2024-09-24 |
| 1 NOK = | 1209.0213 UZS | 0.0008 NOK = | 1 UZS | 2024-09-23 |
| 1 NOK = | 1211.8888 UZS | 0.0008 NOK = | 1 UZS | 2024-09-22 |
| 1 NOK = | 1211.8888 UZS | 0.0008 NOK = | 1 UZS | 2024-09-21 |
| 1 NOK = | 1213.5142 UZS | 0.0008 NOK = | 1 UZS | 2024-09-20 |
| 1 NOK = | 1223.8193 UZS | 0.0008 NOK = | 1 UZS | 2024-09-19 |
| 1 NOK = | 1205.3331 UZS | 0.0008 NOK = | 1 UZS | 2024-09-18 |
| 1 NOK = | 1203.8189 UZS | 0.0008 NOK = | 1 UZS | 2024-09-17 |
| 1 NOK = | 1203.1176 UZS | 0.0008 NOK = | 1 UZS | 2024-09-16 |
| 1 NOK = | 1195.2882 UZS | 0.0008 NOK = | 1 UZS | 2024-09-15 |
| 1 NOK = | 1196.2598 UZS | 0.0008 NOK = | 1 UZS | 2024-09-14 |
| 1 NOK = | 1183.6536 UZS | 0.0008 NOK = | 1 UZS | 2024-09-13 |
| 1 NOK = | 1176.4342 UZS | 0.0009 NOK = | 1 UZS | 2024-09-12 |
| 1 NOK = | 1175.9969 UZS | 0.0009 NOK = | 1 UZS | 2024-09-11 |
| 1 NOK = | 1176.7532 UZS | 0.0008 NOK = | 1 UZS | 2024-09-10 |
| 1 NOK = | 1180.8311 UZS | 0.0008 NOK = | 1 UZS | 2024-09-09 |
| 1 NOK = | 1187.1215 UZS | 0.0008 NOK = | 1 UZS | 2024-09-08 |
| 1 NOK = | 1187.1215 UZS | 0.0008 NOK = | 1 UZS | 2024-09-07 |
| 1 NOK = | 1192.442 UZS | 0.0008 NOK = | 1 UZS | 2024-09-06 |
| 1 NOK = | 1192.2146 UZS | 0.0008 NOK = | 1 UZS | 2024-09-05 |
| 1 NOK = | 1180.9228 UZS | 0.0008 NOK = | 1 UZS | 2024-09-04 |
| 1 NOK = | 1187.1099 UZS | 0.0008 NOK = | 1 UZS | 2024-09-03 |
| 1 NOK = | 1197.0732 UZS | 0.0008 NOK = | 1 UZS | 2024-09-02 |
| 1 NOK = | 1200.6571 UZS | 0.0008 NOK = | 1 UZS | 2024-09-01 |
| 1 NOK = | 1207.9772 UZS | 0.0008 NOK = | 1 UZS | 2024-08-31 |
| 1 NOK = | 1205.701 UZS | 0.0008 NOK = | 1 UZS | 2024-08-30 |
| 1 NOK = | 1206.4554 UZS | 0.0008 NOK = | 1 UZS | 2024-08-29 |
| 1 NOK = | 1205.5644 UZS | 0.0008 NOK = | 1 UZS | 2024-08-28 |
| 1 NOK = | 1206.9506 UZS | 0.0008 NOK = | 1 UZS | 2024-08-27 |
| 1 NOK = | 1192.6924 UZS | 0.0008 NOK = | 1 UZS | 2024-08-26 |
| 1 NOK = | 1199.9504 UZS | 0.0008 NOK = | 1 UZS | 2024-08-25 |
| 1 NOK = | 1201.9114 UZS | 0.0008 NOK = | 1 UZS | 2024-08-24 |
| 1 NOK = | 1195.7884 UZS | 0.0008 NOK = | 1 UZS | 2024-08-23 |
| 1 NOK = | 1196.2097 UZS | 0.0008 NOK = | 1 UZS | 2024-08-22 |
| 1 NOK = | 1195.5783 UZS | 0.0008 NOK = | 1 UZS | 2024-08-21 |
| 1 NOK = | 1194.9555 UZS | 0.0008 NOK = | 1 UZS | 2024-08-20 |
| 1 NOK = | 1183.0944 UZS | 0.0008 NOK = | 1 UZS | 2024-08-19 |
| 1 NOK = | 1180.3256 UZS | 0.0008 NOK = | 1 UZS | 2024-08-18 |
| 1 NOK = | 1180.3256 UZS | 0.0008 NOK = | 1 UZS | 2024-08-17 |
| 1 NOK = | 1180.7602 UZS | 0.0008 NOK = | 1 UZS | 2024-08-16 |
| 1 NOK = | 1184.5952 UZS | 0.0008 NOK = | 1 UZS | 2024-08-15 |
| 1 NOK = | 1178.0479 UZS | 0.0008 NOK = | 1 UZS | 2024-08-14 |
| 1 NOK = | 1172.6387 UZS | 0.0009 NOK = | 1 UZS | 2024-08-13 |
| 1 NOK = | 1173.3707 UZS | 0.0009 NOK = | 1 UZS | 2024-08-12 |
| 1 NOK = | 1169.7436 UZS | 0.0009 NOK = | 1 UZS | 2024-08-11 |
| 1 NOK = | 1170.1507 UZS | 0.0009 NOK = | 1 UZS | 2024-08-10 |
| 1 NOK = | 1169.0424 UZS | 0.0009 NOK = | 1 UZS | 2024-08-09 |
| 1 NOK = | 1159.8936 UZS | 0.0009 NOK = | 1 UZS | 2024-08-08 |
| 1 NOK = | 1165.449 UZS | 0.0009 NOK = | 1 UZS | 2024-08-07 |
| 1 NOK = | 1140.7859 UZS | 0.0009 NOK = | 1 UZS | 2024-08-06 |
| 1 NOK = | 1128.0332 UZS | 0.0009 NOK = | 1 UZS | 2024-08-05 |
| 1 NOK = | 1138.2523 UZS | 0.0009 NOK = | 1 UZS | 2024-08-04 |
| 1 NOK = | 1138.2523 UZS | 0.0009 NOK = | 1 UZS | 2024-08-03 |
| 1 NOK = | 1139.0489 UZS | 0.0009 NOK = | 1 UZS | 2024-08-02 |
| 1 NOK = | 1151.263 UZS | 0.0009 NOK = | 1 UZS | 2024-08-01 |
| 1 NOK = | 1151.3095 UZS | 0.0009 NOK = | 1 UZS | 2024-07-31 |
| 1 NOK = | 1148.3559 UZS | 0.0009 NOK = | 1 UZS | 2024-07-30 |
| 1 NOK = | 1149.2982 UZS | 0.0009 NOK = | 1 UZS | 2024-07-29 |
| 1 NOK = | 1148.7356 UZS | 0.0009 NOK = | 1 UZS | 2024-07-28 |
| 1 NOK = | 1148.7356 UZS | 0.0009 NOK = | 1 UZS | 2024-07-27 |
| 1 NOK = | 1146.0259 UZS | 0.0009 NOK = | 1 UZS | 2024-07-26 |
| 1 NOK = | 1131.2412 UZS | 0.0009 NOK = | 1 UZS | 2024-07-25 |
| 1 NOK = | 1140.0976 UZS | 0.0009 NOK = | 1 UZS | 2024-07-24 |
| 1 NOK = | 1144.9936 UZS | 0.0009 NOK = | 1 UZS | 2024-07-23 |
| 1 NOK = | 1152.274 UZS | 0.0009 NOK = | 1 UZS | 2024-07-22 |
| 1 NOK = | 1152.8229 UZS | 0.0009 NOK = | 1 UZS | 2024-07-21 |
| 1 NOK = | 1152.8229 UZS | 0.0009 NOK = | 1 UZS | 2024-07-20 |
| 1 NOK = | 1161.8005 UZS | 0.0009 NOK = | 1 UZS | 2024-07-19 |
| 1 NOK = | 1170.8252 UZS | 0.0009 NOK = | 1 UZS | 2024-07-18 |
| 1 NOK = | 1175.2934 UZS | 0.0009 NOK = | 1 UZS | 2024-07-17 |
| 1 NOK = | 1169.7876 UZS | 0.0009 NOK = | 1 UZS | 2024-07-16 |
| 1 NOK = | 1178.1598 UZS | 0.0008 NOK = | 1 UZS | 2024-07-15 |
| 1 NOK = | 1172.499 UZS | 0.0009 NOK = | 1 UZS | 2024-07-14 |
| 1 NOK = | 1177.3123 UZS | 0.0008 NOK = | 1 UZS | 2024-07-13 |
| 1 NOK = | 1179.6704 UZS | 0.0008 NOK = | 1 UZS | 2024-07-12 |
| 1 NOK = | 1169.48 UZS | 0.0009 NOK = | 1 UZS | 2024-07-11 |
| 1 NOK = | 1183.4084 UZS | 0.0008 NOK = | 1 UZS | 2024-07-10 |
| 1 NOK = | 1186.6321 UZS | 0.0008 NOK = | 1 UZS | 2024-07-09 |
| 1 NOK = | 1189.7619 UZS | 0.0008 NOK = | 1 UZS | 2024-07-08 |
| 1 NOK = | 1191.3571 UZS | 0.0008 NOK = | 1 UZS | 2024-07-07 |
| 1 NOK = | 1191.3571 UZS | 0.0008 NOK = | 1 UZS | 2024-07-06 |
| 1 NOK = | 1189.7856 UZS | 0.0008 NOK = | 1 UZS | 2024-07-05 |
| 1 NOK = | 1186.736 UZS | 0.0008 NOK = | 1 UZS | 2024-07-04 |
| 1 NOK = | 1178.971 UZS | 0.0008 NOK = | 1 UZS | 2024-07-03 |
| 1 NOK = | 1177.0278 UZS | 0.0008 NOK = | 1 UZS | 2024-07-02 |
| 1 NOK = | 1176.4905 UZS | 0.0008 NOK = | 1 UZS | 2024-07-01 |
| 1 NOK = | 1178.3134 UZS | 0.0008 NOK = | 1 UZS | 2024-06-30 |
| 1 NOK = | 1179.4971 UZS | 0.0008 NOK = | 1 UZS | 2024-06-29 |
| 1 NOK = | 1182.9588 UZS | 0.0008 NOK = | 1 UZS | 2024-06-28 |
| 1 NOK = | 1183.1086 UZS | 0.0008 NOK = | 1 UZS | 2024-06-27 |
| 1 NOK = | 1187.9209 UZS | 0.0008 NOK = | 1 UZS | 2024-06-26 |
| 1 NOK = | 1194.7516 UZS | 0.0008 NOK = | 1 UZS | 2024-06-25 |
| 1 NOK = | 1196.0632 UZS | 0.0008 NOK = | 1 UZS | 2024-06-24 |
| 1 NOK = | 1192.7693 UZS | 0.0008 NOK = | 1 UZS | 2024-06-23 |
| 1 NOK = | 1192.7693 UZS | 0.0008 NOK = | 1 UZS | 2024-06-22 |
| 1 NOK = | 1202.2775 UZS | 0.0008 NOK = | 1 UZS | 2024-06-21 |
| 1 NOK = | 1198.88 UZS | 0.0008 NOK = | 1 UZS | 2024-06-20 |
| 1 NOK = | 1192.1771 UZS | 0.0008 NOK = | 1 UZS | 2024-06-19 |
| 1 NOK = | 1178.9933 UZS | 0.0008 NOK = | 1 UZS | 2024-06-18 |
| 1 NOK = | 1176.8489 UZS | 0.0008 NOK = | 1 UZS | 2024-06-17 |
| 1 NOK = | 1178.0482 UZS | 0.0008 NOK = | 1 UZS | 2024-06-16 |
| 1 NOK = | 1178.0482 UZS | 0.0008 NOK = | 1 UZS | 2024-06-15 |
| 1 NOK = | 1187.7691 UZS | 0.0008 NOK = | 1 UZS | 2024-06-14 |
| 1 NOK = | 1181.4609 UZS | 0.0008 NOK = | 1 UZS | 2024-06-13 |
| 1 NOK = | 1185.1748 UZS | 0.0008 NOK = | 1 UZS | 2024-06-12 |
| 1 NOK = | 1180.8396 UZS | 0.0008 NOK = | 1 UZS | 2024-06-11 |
| 1 NOK = | 1193.8476 UZS | 0.0008 NOK = | 1 UZS | 2024-06-10 |
| 1 NOK = | 1189.5081 UZS | 0.0008 NOK = | 1 UZS | 2024-06-09 |
| 1 NOK = | 1189.5081 UZS | 0.0008 NOK = | 1 UZS | 2024-06-08 |
| 1 NOK = | 1199.8711 UZS | 0.0008 NOK = | 1 UZS | 2024-06-07 |
| 1 NOK = | 1197.9524 UZS | 0.0008 NOK = | 1 UZS | 2024-06-06 |
| 1 NOK = | 1192.755 UZS | 0.0008 NOK = | 1 UZS | 2024-06-05 |
| 1 NOK = | 1184.1057 UZS | 0.0008 NOK = | 1 UZS | 2024-06-04 |
| 1 NOK = | 1199.4046 UZS | 0.0008 NOK = | 1 UZS | 2024-06-03 |
| 1 NOK = | 1192.5819 UZS | 0.0008 NOK = | 1 UZS | 2024-06-02 |
| 1 NOK = | 1192.5819 UZS | 0.0008 NOK = | 1 UZS | 2024-06-01 |
| 1 NOK = | 1200.5116 UZS | 0.0008 NOK = | 1 UZS | 2024-05-31 |
| 1 NOK = | 1203.3728 UZS | 0.0008 NOK = | 1 UZS | 2024-05-30 |
| 1 NOK = | 1210.2342 UZS | 0.0008 NOK = | 1 UZS | 2024-05-29 |
| 1 NOK = | 1211.0537 UZS | 0.0008 NOK = | 1 UZS | 2024-05-28 |
| 1 NOK = | 1207.0866 UZS | 0.0008 NOK = | 1 UZS | 2024-05-27 |
| 1 NOK = | 1199.8791 UZS | 0.0008 NOK = | 1 UZS | 2024-05-26 |
| 1 NOK = | 1199.8791 UZS | 0.0008 NOK = | 1 UZS | 2024-05-25 |
| 1 NOK = | 1201.5416 UZS | 0.0008 NOK = | 1 UZS | 2024-05-24 |
| 1 NOK = | 1194.7489 UZS | 0.0008 NOK = | 1 UZS | 2024-05-23 |
| 1 NOK = | 1187.4468 UZS | 0.0008 NOK = | 1 UZS | 2024-05-22 |
| 1 NOK = | 1192.4691 UZS | 0.0008 NOK = | 1 UZS | 2024-05-21 |
| 1 NOK = | 1187.8566 UZS | 0.0008 NOK = | 1 UZS | 2024-05-20 |
| 1 NOK = | 1178.0331 UZS | 0.0008 NOK = | 1 UZS | 2024-05-19 |
| 1 NOK = | 1178.0331 UZS | 0.0008 NOK = | 1 UZS | 2024-05-18 |
| 1 NOK = | 1187.1808 UZS | 0.0008 NOK = | 1 UZS | 2024-05-17 |
| 1 NOK = | 1180.547 UZS | 0.0008 NOK = | 1 UZS | 2024-05-16 |
| 1 NOK = | 1179.2007 UZS | 0.0008 NOK = | 1 UZS | 2024-05-15 |
| 1 NOK = | 1175.6833 UZS | 0.0009 NOK = | 1 UZS | 2024-05-14 |
| 1 NOK = | 1169.5307 UZS | 0.0009 NOK = | 1 UZS | 2024-05-13 |
| 1 NOK = | 1162.1827 UZS | 0.0009 NOK = | 1 UZS | 2024-05-12 |
| 1 NOK = | 1163.1907 UZS | 0.0009 NOK = | 1 UZS | 2024-05-11 |
| 1 NOK = | 1168.5985 UZS | 0.0009 NOK = | 1 UZS | 2024-05-10 |
| 1 NOK = | 1161.0297 UZS | 0.0009 NOK = | 1 UZS | 2024-05-09 |
| 1 NOK = | 1160.2413 UZS | 0.0009 NOK = | 1 UZS | 2024-05-08 |
| 1 NOK = | 1165.8954 UZS | 0.0009 NOK = | 1 UZS | 2024-05-07 |
| 1 NOK = | 1165.9615 UZS | 0.0009 NOK = | 1 UZS | 2024-05-06 |
| 1 NOK = | 1160.7335 UZS | 0.0009 NOK = | 1 UZS | 2024-05-05 |
| 1 NOK = | 1160.7335 UZS | 0.0009 NOK = | 1 UZS | 2024-05-04 |
| 1 NOK = | 1161.7739 UZS | 0.0009 NOK = | 1 UZS | 2024-05-03 |
| 1 NOK = | 1133.6841 UZS | 0.0009 NOK = | 1 UZS | 2024-05-02 |
| 1 NOK = | 1144.6347 UZS | 0.0009 NOK = | 1 UZS | 2024-05-01 |
| 1 NOK = | 1140.5385 UZS | 0.0009 NOK = | 1 UZS | 2024-04-30 |
| 1 NOK = | 1151.1621 UZS | 0.0009 NOK = | 1 UZS | 2024-04-29 |
| 1 NOK = | 1147.8693 UZS | 0.0009 NOK = | 1 UZS | 2024-04-28 |
| 1 NOK = | 1147.8693 UZS | 0.0009 NOK = | 1 UZS | 2024-04-27 |
| 1 NOK = | 1154.8636 UZS | 0.0009 NOK = | 1 UZS | 2024-04-26 |
| 1 NOK = | 1158.7445 UZS | 0.0009 NOK = | 1 UZS | 2024-04-25 |
| 1 NOK = | 1154.4634 UZS | 0.0009 NOK = | 1 UZS | 2024-04-24 |
| 1 NOK = | 1151.8903 UZS | 0.0009 NOK = | 1 UZS | 2024-04-23 |
| 1 NOK = | 1151.9927 UZS | 0.0009 NOK = | 1 UZS | 2024-04-22 |
| 1 NOK = | 1149.9015 UZS | 0.0009 NOK = | 1 UZS | 2024-04-21 |
| 1 NOK = | 1149.9015 UZS | 0.0009 NOK = | 1 UZS | 2024-04-20 |
| 1 NOK = | 1154.2852 UZS | 0.0009 NOK = | 1 UZS | 2024-04-19 |
| 1 NOK = | 1147.4311 UZS | 0.0009 NOK = | 1 UZS | 2024-04-18 |
| 1 NOK = | 1154.5653 UZS | 0.0009 NOK = | 1 UZS | 2024-04-17 |
| 1 NOK = | 1157.214 UZS | 0.0009 NOK = | 1 UZS | 2024-04-16 |
| 1 NOK = | 1159.2422 UZS | 0.0009 NOK = | 1 UZS | 2024-04-15 |
| 1 NOK = | 1155.4552 UZS | 0.0009 NOK = | 1 UZS | 2024-04-14 |
| 1 NOK = | 1160.1745 UZS | 0.0009 NOK = | 1 UZS | 2024-04-13 |
| 1 NOK = | 1166.3705 UZS | 0.0009 NOK = | 1 UZS | 2024-04-12 |
| 1 NOK = | 1184.2188 UZS | 0.0008 NOK = | 1 UZS | 2024-04-11 |
| 1 NOK = | 1189.8519 UZS | 0.0008 NOK = | 1 UZS | 2024-04-10 |
| 1 NOK = | 1186.9712 UZS | 0.0008 NOK = | 1 UZS | 2024-04-09 |
| 1 NOK = | 1185.7933 UZS | 0.0008 NOK = | 1 UZS | 2024-04-08 |
| 1 NOK = | 1180.0289 UZS | 0.0008 NOK = | 1 UZS | 2024-04-07 |
| 1 NOK = | 1180.0289 UZS | 0.0008 NOK = | 1 UZS | 2024-04-06 |
| 1 NOK = | 1184.5338 UZS | 0.0008 NOK = | 1 UZS | 2024-04-05 |
| 1 NOK = | 1187.0679 UZS | 0.0008 NOK = | 1 UZS | 2024-04-04 |
| 1 NOK = | 1163.3748 UZS | 0.0009 NOK = | 1 UZS | 2024-04-03 |
| 1 NOK = | 1161.0518 UZS | 0.0009 NOK = | 1 UZS | 2024-04-02 |
| 1 NOK = | 1163.8667 UZS | 0.0009 NOK = | 1 UZS | 2024-04-01 |
| 1 NOK = | 1168.0498 UZS | 0.0009 NOK = | 1 UZS | 2024-03-31 |
| 1 NOK = | 1168.0498 UZS | 0.0009 NOK = | 1 UZS | 2024-03-30 |
| 1 NOK = | 1163.939 UZS | 0.0009 NOK = | 1 UZS | 2024-03-29 |
| 1 NOK = | 1161.12 UZS | 0.0009 NOK = | 1 UZS | 2024-03-28 |
| 1 NOK = | 1169.1988 UZS | 0.0009 NOK = | 1 UZS | 2024-03-27 |
| 1 NOK = | 1174.7139 UZS | 0.0009 NOK = | 1 UZS | 2024-03-26 |
| 1 NOK = | 1170.3976 UZS | 0.0009 NOK = | 1 UZS | 2024-03-25 |
| 1 NOK = | 1163.8791 UZS | 0.0009 NOK = | 1 UZS | 2024-03-24 |
| 1 NOK = | 1163.8791 UZS | 0.0009 NOK = | 1 UZS | 2024-03-23 |
| 1 NOK = | 1174.7076 UZS | 0.0009 NOK = | 1 UZS | 2024-03-22 |
| 1 NOK = | 1181.5017 UZS | 0.0008 NOK = | 1 UZS | 2024-03-21 |
| 1 NOK = | 1176.1844 UZS | 0.0009 NOK = | 1 UZS | 2024-03-20 |
| 1 NOK = | 1176.9976 UZS | 0.0008 NOK = | 1 UZS | 2024-03-19 |
| 1 NOK = | 1188.4729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-18 |
| 1 NOK = | 1184.9642 UZS | 0.0008 NOK = | 1 UZS | 2024-03-17 |
| 1 NOK = | 1184.9642 UZS | 0.0008 NOK = | 1 UZS | 2024-03-16 |
| 1 NOK = | 1195.6888 UZS | 0.0008 NOK = | 1 UZS | 2024-03-15 |
| 1 NOK = | 1195.9878 UZS | 0.0008 NOK = | 1 UZS | 2024-03-14 |
| 1 NOK = | 1192.0073 UZS | 0.0008 NOK = | 1 UZS | 2024-03-13 |
| 1 NOK = | 1198.6464 UZS | 0.0008 NOK = | 1 UZS | 2024-03-12 |
| 1 NOK = | 1197.96 UZS | 0.0008 NOK = | 1 UZS | 2024-03-11 |
| 1 NOK = | 1200.5844 UZS | 0.0008 NOK = | 1 UZS | 2024-03-10 |
| 1 NOK = | 1200.5844 UZS | 0.0008 NOK = | 1 UZS | 2024-03-09 |
| 1 NOK = | 1199.1331 UZS | 0.0008 NOK = | 1 UZS | 2024-03-08 |
| 1 NOK = | 1193.0737 UZS | 0.0008 NOK = | 1 UZS | 2024-03-07 |
| 1 NOK = | 1187.984 UZS | 0.0008 NOK = | 1 UZS | 2024-03-06 |
| 1 NOK = | 1186.0401 UZS | 0.0008 NOK = | 1 UZS | 2024-03-05 |
| 1 NOK = | 1185.656 UZS | 0.0008 NOK = | 1 UZS | 2024-03-04 |
| 1 NOK = | 1180.9729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-03 |
| 1 NOK = | 1180.9729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-02 |
| 1 NOK = | 1182.3895 UZS | 0.0008 NOK = | 1 UZS | 2024-03-01 |
| 1 NOK = | 1173.6589 UZS | 0.0009 NOK = | 1 UZS | 2024-02-29 |
| 1 NOK = | 1180.2107 UZS | 0.0008 NOK = | 1 UZS | 2024-02-28 |
| 1 NOK = | 1187.3129 UZS | 0.0008 NOK = | 1 UZS | 2024-02-27 |
| 1 NOK = | 1186.976 UZS | 0.0008 NOK = | 1 UZS | 2024-02-26 |
| 1 NOK = | 1177.2181 UZS | 0.0008 NOK = | 1 UZS | 2024-02-25 |
| 1 NOK = | 1177.2181 UZS | 0.0008 NOK = | 1 UZS | 2024-02-24 |
| 1 NOK = | 1189.273 UZS | 0.0008 NOK = | 1 UZS | 2024-02-23 |
| 1 NOK = | 1178.8911 UZS | 0.0008 NOK = | 1 UZS | 2024-02-22 |
| 1 NOK = | 1188.9172 UZS | 0.0008 NOK = | 1 UZS | 2024-02-21 |
| 1 NOK = | 1180.598 UZS | 0.0008 NOK = | 1 UZS | 2024-02-20 |
| 1 NOK = | 1174.1947 UZS | 0.0009 NOK = | 1 UZS | 2024-02-19 |
| 1 NOK = | 1181.6259 UZS | 0.0008 NOK = | 1 UZS | 2024-02-18 |
| 1 NOK = | 1196.834 UZS | 0.0008 NOK = | 1 UZS | 2024-02-17 |
| 1 NOK = | 1170.4076 UZS | 0.0009 NOK = | 1 UZS | 2024-02-16 |
| 1 NOK = | 1164.5985 UZS | 0.0009 NOK = | 1 UZS | 2024-02-15 |
| 1 NOK = | 1170.9715 UZS | 0.0009 NOK = | 1 UZS | 2024-02-14 |
| 1 NOK = | 1176.8277 UZS | 0.0008 NOK = | 1 UZS | 2024-02-13 |
| 1 NOK = | 1171.776 UZS | 0.0009 NOK = | 1 UZS | 2024-02-12 |
| 1 NOK = | 1161.0422 UZS | 0.0009 NOK = | 1 UZS | 2024-02-11 |
| 1 NOK = | 1161.0422 UZS | 0.0009 NOK = | 1 UZS | 2024-02-10 |
| 1 NOK = | 1165.4523 UZS | 0.0009 NOK = | 1 UZS | 2024-02-09 |
| 1 NOK = | 1163.1858 UZS | 0.0009 NOK = | 1 UZS | 2024-02-08 |
| 1 NOK = | 1161.3189 UZS | 0.0009 NOK = | 1 UZS | 2024-02-07 |
| 1 NOK = | 1153.9094 UZS | 0.0009 NOK = | 1 UZS | 2024-02-06 |
| 1 NOK = | 1171.049 UZS | 0.0009 NOK = | 1 UZS | 2024-02-05 |
| 1 NOK = | 1180.8223 UZS | 0.0008 NOK = | 1 UZS | 2024-02-04 |
| 1 NOK = | 1180.8223 UZS | 0.0008 NOK = | 1 UZS | 2024-02-03 |
| 1 NOK = | 1172.3117 UZS | 0.0009 NOK = | 1 UZS | 2024-02-02 |
| 1 NOK = | 1175.703 UZS | 0.0009 NOK = | 1 UZS | 2024-02-01 |
| 1 NOK = | 1179.6389 UZS | 0.0008 NOK = | 1 UZS | 2024-01-31 |
| 1 NOK = | 1181.9402 UZS | 0.0008 NOK = | 1 UZS | 2024-01-30 |
| 1 NOK = | 1187.3346 UZS | 0.0008 NOK = | 1 UZS | 2024-01-29 |
| 1 NOK = | 1182.2313 UZS | 0.0008 NOK = | 1 UZS | 2024-01-28 |
| 1 NOK = | 1182.2313 UZS | 0.0008 NOK = | 1 UZS | 2024-01-27 |
| 1 NOK = | 1188.2635 UZS | 0.0008 NOK = | 1 UZS | 2024-01-26 |
| 1 NOK = | 1185.5088 UZS | 0.0008 NOK = | 1 UZS | 2024-01-25 |
| 1 NOK = | 1180.7148 UZS | 0.0008 NOK = | 1 UZS | 2024-01-24 |
| 1 NOK = | 1173.0782 UZS | 0.0009 NOK = | 1 UZS | 2024-01-23 |
| 1 NOK = | 1172.8947 UZS | 0.0009 NOK = | 1 UZS | 2024-01-22 |
| 1 NOK = | 1176.9704 UZS | 0.0008 NOK = | 1 UZS | 2024-01-21 |
| 1 NOK = | 1189.0425 UZS | 0.0008 NOK = | 1 UZS | 2024-01-20 |
| 1 NOK = | 1188.2361 UZS | 0.0008 NOK = | 1 UZS | 2024-01-19 |
| 1 NOK = | 1174.3335 UZS | 0.0009 NOK = | 1 UZS | 2024-01-18 |
| 1 NOK = | 1178.5084 UZS | 0.0008 NOK = | 1 UZS | 2024-01-17 |
| 1 NOK = | 1184.6366 UZS | 0.0008 NOK = | 1 UZS | 2024-01-16 |
| 1 NOK = | 1196.7478 UZS | 0.0008 NOK = | 1 UZS | 2024-01-15 |
| 1 NOK = | 1192.7628 UZS | 0.0008 NOK = | 1 UZS | 2024-01-14 |
| 1 NOK = | 1192.7628 UZS | 0.0008 NOK = | 1 UZS | 2024-01-13 |
| 1 NOK = | 1207.0166 UZS | 0.0008 NOK = | 1 UZS | 2024-01-12 |
| 1 NOK = | 1191.6121 UZS | 0.0008 NOK = | 1 UZS | 2024-01-11 |
| 1 NOK = | 1198.5566 UZS | 0.0008 NOK = | 1 UZS | 2024-01-10 |
| 1 NOK = | 1189.8847 UZS | 0.0008 NOK = | 1 UZS | 2024-01-09 |
| 1 NOK = | 1185.952 UZS | 0.0008 NOK = | 1 UZS | 2024-01-08 |
| 1 NOK = | 1193.1933 UZS | 0.0008 NOK = | 1 UZS | 2024-01-07 |
| 1 NOK = | 1193.1933 UZS | 0.0008 NOK = | 1 UZS | 2024-01-06 |
| 1 NOK = | 1193.9418 UZS | 0.0008 NOK = | 1 UZS | 2024-01-05 |
| 1 NOK = | 1198.6828 UZS | 0.0008 NOK = | 1 UZS | 2024-01-04 |
| 1 NOK = | 1190.9574 UZS | 0.0008 NOK = | 1 UZS | 2024-01-03 |
| 1 NOK = | 1215.4736 UZS | 0.0008 NOK = | 1 UZS | 2024-01-02 |
| 1 NOK = | 1216.1307 UZS | 0.0008 NOK = | 1 UZS | 2024-01-01 |
| 1 NOK = | 1204.2824 UZS | 0.0008 NOK = | 1 UZS | 2023-12-31 |
| 1 NOK = | 1202.0808 UZS | 0.0008 NOK = | 1 UZS | 2023-12-30 |
| 1 NOK = | 1218.7617 UZS | 0.0008 NOK = | 1 UZS | 2023-12-29 |
| 1 NOK = | 1218.5489 UZS | 0.0008 NOK = | 1 UZS | 2023-12-28 |
| 1 NOK = | 1219.3799 UZS | 0.0008 NOK = | 1 UZS | 2023-12-27 |
| 1 NOK = | 1209.2812 UZS | 0.0008 NOK = | 1 UZS | 2023-12-26 |
| 1 NOK = | 1215.3703 UZS | 0.0008 NOK = | 1 UZS | 2023-12-25 |
| 1 NOK = | 1214.1211 UZS | 0.0008 NOK = | 1 UZS | 2023-12-24 |
| 1 NOK = | 1215.0981 UZS | 0.0008 NOK = | 1 UZS | 2023-12-23 |
| 1 NOK = | 1212.0684 UZS | 0.0008 NOK = | 1 UZS | 2023-12-22 |
| 1 NOK = | 1194.8383 UZS | 0.0008 NOK = | 1 UZS | 2023-12-21 |
| 1 NOK = | 1200.6222 UZS | 0.0008 NOK = | 1 UZS | 2023-12-20 |
| 1 NOK = | 1196.3039 UZS | 0.0008 NOK = | 1 UZS | 2023-12-19 |
| 1 NOK = | 1191.342 UZS | 0.0008 NOK = | 1 UZS | 2023-12-18 |
| 1 NOK = | 1189.6713 UZS | 0.0008 NOK = | 1 UZS | 2023-12-17 |
| 1 NOK = | 1189.6713 UZS | 0.0008 NOK = | 1 UZS | 2023-12-16 |
| 1 NOK = | 1176.805 UZS | 0.0008 NOK = | 1 UZS | 2023-12-15 |
| 1 NOK = | 1159.834 UZS | 0.0009 NOK = | 1 UZS | 2023-12-14 |
| 1 NOK = | 1124.0832 UZS | 0.0009 NOK = | 1 UZS | 2023-12-13 |
| 1 NOK = | 1132.3037 UZS | 0.0009 NOK = | 1 UZS | 2023-12-12 |
| 1 NOK = | 1127.3223 UZS | 0.0009 NOK = | 1 UZS | 2023-12-11 |
| 1 NOK = | 1126.9651 UZS | 0.0009 NOK = | 1 UZS | 2023-12-10 |
| 1 NOK = | 1126.9651 UZS | 0.0009 NOK = | 1 UZS | 2023-12-09 |
| 1 NOK = | 1132.4784 UZS | 0.0009 NOK = | 1 UZS | 2023-12-08 |
| 1 NOK = | 1128.6294 UZS | 0.0009 NOK = | 1 UZS | 2023-12-07 |
| 1 NOK = | 1125.3277 UZS | 0.0009 NOK = | 1 UZS | 2023-12-06 |
| 1 NOK = | 1133.3573 UZS | 0.0009 NOK = | 1 UZS | 2023-12-05 |
| 1 NOK = | 1148.0509 UZS | 0.0009 NOK = | 1 UZS | 2023-12-04 |
| 1 NOK = | 1145.2787 UZS | 0.0009 NOK = | 1 UZS | 2023-12-03 |
| 1 NOK = | 1145.4183 UZS | 0.0009 NOK = | 1 UZS | 2023-12-02 |
| 1 NOK = | 1144.1041 UZS | 0.0009 NOK = | 1 UZS | 2023-12-01 |
| 1 NOK = | 1151.305 UZS | 0.0009 NOK = | 1 UZS | 2023-11-30 |
| 1 NOK = | 1150.4535 UZS | 0.0009 NOK = | 1 UZS | 2023-11-29 |
| 1 NOK = | 1155.5893 UZS | 0.0009 NOK = | 1 UZS | 2023-11-28 |
| 1 NOK = | 1147.6693 UZS | 0.0009 NOK = | 1 UZS | 2023-11-27 |
| 1 NOK = | 1143.6797 UZS | 0.0009 NOK = | 1 UZS | 2023-11-26 |
| 1 NOK = | 1148.1032 UZS | 0.0009 NOK = | 1 UZS | 2023-11-25 |
| 1 NOK = | 1145.1424 UZS | 0.0009 NOK = | 1 UZS | 2023-11-24 |
| 1 NOK = | 1146.6672 UZS | 0.0009 NOK = | 1 UZS | 2023-11-23 |