Last Year History for NOK/VEF
| NOK | VEF | NOK | VEF | Date |
|---|---|---|---|---|
| 1 NOK = | 327734.7037 VEF | 0 NOK = | 1 VEF | 2024-11-21 |
| 1 NOK = | 327746.5643 VEF | 0 NOK = | 1 VEF | 2024-11-20 |
| 1 NOK = | 328010.6845 VEF | 0 NOK = | 1 VEF | 2024-11-19 |
| 1 NOK = | 326511.7579 VEF | 0 NOK = | 1 VEF | 2024-11-18 |
| 1 NOK = | 326679.5924 VEF | 0 NOK = | 1 VEF | 2024-11-17 |
| 1 NOK = | 326679.5924 VEF | 0 NOK = | 1 VEF | 2024-11-16 |
| 1 NOK = | 326282.3688 VEF | 0 NOK = | 1 VEF | 2024-11-15 |
| 1 NOK = | 324093.0441 VEF | 0 NOK = | 1 VEF | 2024-11-14 |
| 1 NOK = | 327110.2723 VEF | 0 NOK = | 1 VEF | 2024-11-13 |
| 1 NOK = | 327343.7853 VEF | 0 NOK = | 1 VEF | 2024-11-12 |
| 1 NOK = | 327939.4192 VEF | 0 NOK = | 1 VEF | 2024-11-11 |
| 1 NOK = | 329325.7211 VEF | 0 NOK = | 1 VEF | 2024-11-10 |
| 1 NOK = | 329325.7211 VEF | 0 NOK = | 1 VEF | 2024-11-09 |
| 1 NOK = | 331887.311 VEF | 0 NOK = | 1 VEF | 2024-11-08 |
| 1 NOK = | 330914.1234 VEF | 0 NOK = | 1 VEF | 2024-11-07 |
| 1 NOK = | 327654.6671 VEF | 0 NOK = | 1 VEF | 2024-11-06 |
| 1 NOK = | 330476.3903 VEF | 0 NOK = | 1 VEF | 2024-11-05 |
| 1 NOK = | 330277.5296 VEF | 0 NOK = | 1 VEF | 2024-11-04 |
| 1 NOK = | 329547.4187 VEF | 0 NOK = | 1 VEF | 2024-11-03 |
| 1 NOK = | 329547.4187 VEF | 0 NOK = | 1 VEF | 2024-11-02 |
| 1 NOK = | 329107.3116 VEF | 0 NOK = | 1 VEF | 2024-11-01 |
| 1 NOK = | 330292.5864 VEF | 0 NOK = | 1 VEF | 2024-10-31 |
| 1 NOK = | 331331.8028 VEF | 0 NOK = | 1 VEF | 2024-10-30 |
| 1 NOK = | 330877.8532 VEF | 0 NOK = | 1 VEF | 2024-10-29 |
| 1 NOK = | 328647.506 VEF | 0 NOK = | 1 VEF | 2024-10-28 |
| 1 NOK = | 330127.0368 VEF | 0 NOK = | 1 VEF | 2024-10-27 |
| 1 NOK = | 330127.0368 VEF | 0 NOK = | 1 VEF | 2024-10-26 |
| 1 NOK = | 331307.5608 VEF | 0 NOK = | 1 VEF | 2024-10-25 |
| 1 NOK = | 331510.6979 VEF | 0 NOK = | 1 VEF | 2024-10-24 |
| 1 NOK = | 330226.3466 VEF | 0 NOK = | 1 VEF | 2024-10-23 |
| 1 NOK = | 331322.7116 VEF | 0 NOK = | 1 VEF | 2024-10-22 |
| 1 NOK = | 331975.5134 VEF | 0 NOK = | 1 VEF | 2024-10-21 |
| 1 NOK = | 331586.5591 VEF | 0 NOK = | 1 VEF | 2024-10-20 |
| 1 NOK = | 331701.9348 VEF | 0 NOK = | 1 VEF | 2024-10-19 |
| 1 NOK = | 332991.6903 VEF | 0 NOK = | 1 VEF | 2024-10-18 |
| 1 NOK = | 330841.5909 VEF | 0 NOK = | 1 VEF | 2024-10-17 |
| 1 NOK = | 334149.6712 VEF | 0 NOK = | 1 VEF | 2024-10-16 |
| 1 NOK = | 334996.3472 VEF | 0 NOK = | 1 VEF | 2024-10-15 |
| 1 NOK = | 336727.675 VEF | 0 NOK = | 1 VEF | 2024-10-14 |
| 1 NOK = | 338695.3514 VEF | 0 NOK = | 1 VEF | 2024-10-13 |
| 1 NOK = | 338695.3514 VEF | 0 NOK = | 1 VEF | 2024-10-12 |
| 1 NOK = | 337669.2984 VEF | 0 NOK = | 1 VEF | 2024-10-11 |
| 1 NOK = | 335953.2222 VEF | 0 NOK = | 1 VEF | 2024-10-10 |
| 1 NOK = | 337511.9956 VEF | 0 NOK = | 1 VEF | 2024-10-09 |
| 1 NOK = | 339976.3498 VEF | 0 NOK = | 1 VEF | 2024-10-08 |
| 1 NOK = | 340666.9362 VEF | 0 NOK = | 1 VEF | 2024-10-07 |
| 1 NOK = | 339947.6361 VEF | 0 NOK = | 1 VEF | 2024-10-06 |
| 1 NOK = | 339947.6361 VEF | 0 NOK = | 1 VEF | 2024-10-05 |
| 1 NOK = | 341756.4482 VEF | 0 NOK = | 1 VEF | 2024-10-04 |
| 1 NOK = | 341251.0009 VEF | 0 NOK = | 1 VEF | 2024-10-03 |
| 1 NOK = | 343457.5673 VEF | 0 NOK = | 1 VEF | 2024-10-02 |
| 1 NOK = | 341547.0051 VEF | 0 NOK = | 1 VEF | 2024-10-01 |
| 1 NOK = | 344565.0313 VEF | 0 NOK = | 1 VEF | 2024-09-30 |
| 1 NOK = | 344866.8152 VEF | 0 NOK = | 1 VEF | 2024-09-29 |
| 1 NOK = | 344866.8152 VEF | 0 NOK = | 1 VEF | 2024-09-28 |
| 1 NOK = | 343538.9955 VEF | 0 NOK = | 1 VEF | 2024-09-27 |
| 1 NOK = | 342376.6138 VEF | 0 NOK = | 1 VEF | 2024-09-26 |
| 1 NOK = | 347350.2028 VEF | 0 NOK = | 1 VEF | 2024-09-25 |
| 1 NOK = | 347333.5507 VEF | 0 NOK = | 1 VEF | 2024-09-24 |
| 1 NOK = | 344146.0356 VEF | 0 NOK = | 1 VEF | 2024-09-23 |
| 1 NOK = | 345537.8775 VEF | 0 NOK = | 1 VEF | 2024-09-22 |
| 1 NOK = | 345537.8775 VEF | 0 NOK = | 1 VEF | 2024-09-21 |
| 1 NOK = | 344758.5058 VEF | 0 NOK = | 1 VEF | 2024-09-20 |
| 1 NOK = | 346672.0896 VEF | 0 NOK = | 1 VEF | 2024-09-19 |
| 1 NOK = | 342541.7238 VEF | 0 NOK = | 1 VEF | 2024-09-18 |
| 1 NOK = | 342095.3226 VEF | 0 NOK = | 1 VEF | 2024-09-17 |
| 1 NOK = | 342027.494 VEF | 0 NOK = | 1 VEF | 2024-09-16 |
| 1 NOK = | 339740.4035 VEF | 0 NOK = | 1 VEF | 2024-09-15 |
| 1 NOK = | 339749.9625 VEF | 0 NOK = | 1 VEF | 2024-09-14 |
| 1 NOK = | 339228.1904 VEF | 0 NOK = | 1 VEF | 2024-09-13 |
| 1 NOK = | 334646.6513 VEF | 0 NOK = | 1 VEF | 2024-09-12 |
| 1 NOK = | 335309.5265 VEF | 0 NOK = | 1 VEF | 2024-09-11 |
| 1 NOK = | 335374.7165 VEF | 0 NOK = | 1 VEF | 2024-09-10 |
| 1 NOK = | 335881.5785 VEF | 0 NOK = | 1 VEF | 2024-09-09 |
| 1 NOK = | 338015.8812 VEF | 0 NOK = | 1 VEF | 2024-09-08 |
| 1 NOK = | 338015.8812 VEF | 0 NOK = | 1 VEF | 2024-09-07 |
| 1 NOK = | 341898.371 VEF | 0 NOK = | 1 VEF | 2024-09-06 |
| 1 NOK = | 341276.72 VEF | 0 NOK = | 1 VEF | 2024-09-05 |
| 1 NOK = | 338831.5733 VEF | 0 NOK = | 1 VEF | 2024-09-04 |
| 1 NOK = | 340046.5592 VEF | 0 NOK = | 1 VEF | 2024-09-03 |
| 1 NOK = | 342681.058 VEF | 0 NOK = | 1 VEF | 2024-09-02 |
| 1 NOK = | 344008.7746 VEF | 0 NOK = | 1 VEF | 2024-09-01 |
| 1 NOK = | 345584.0266 VEF | 0 NOK = | 1 VEF | 2024-08-31 |
| 1 NOK = | 344090.4644 VEF | 0 NOK = | 1 VEF | 2024-08-30 |
| 1 NOK = | 345623.5927 VEF | 0 NOK = | 1 VEF | 2024-08-29 |
| 1 NOK = | 344689.6171 VEF | 0 NOK = | 1 VEF | 2024-08-28 |
| 1 NOK = | 344257.2319 VEF | 0 NOK = | 1 VEF | 2024-08-27 |
| 1 NOK = | 343083.4943 VEF | 0 NOK = | 1 VEF | 2024-08-26 |
| 1 NOK = | 345643.3792 VEF | 0 NOK = | 1 VEF | 2024-08-25 |
| 1 NOK = | 346208.2477 VEF | 0 NOK = | 1 VEF | 2024-08-24 |
| 1 NOK = | 341775.7944 VEF | 0 NOK = | 1 VEF | 2024-08-23 |
| 1 NOK = | 343953.2477 VEF | 0 NOK = | 1 VEF | 2024-08-22 |
| 1 NOK = | 344028.3766 VEF | 0 NOK = | 1 VEF | 2024-08-21 |
| 1 NOK = | 343366.4136 VEF | 0 NOK = | 1 VEF | 2024-08-20 |
| 1 NOK = | 339928.4964 VEF | 0 NOK = | 1 VEF | 2024-08-19 |
| 1 NOK = | 339291.7354 VEF | 0 NOK = | 1 VEF | 2024-08-18 |
| 1 NOK = | 339291.7354 VEF | 0 NOK = | 1 VEF | 2024-08-17 |
| 1 NOK = | 337810.9963 VEF | 0 NOK = | 1 VEF | 2024-08-16 |
| 1 NOK = | 339651.2119 VEF | 0 NOK = | 1 VEF | 2024-08-15 |
| 1 NOK = | 339985.9221 VEF | 0 NOK = | 1 VEF | 2024-08-14 |
| 1 NOK = | 336105.9566 VEF | 0 NOK = | 1 VEF | 2024-08-13 |
| 1 NOK = | 335978.149 VEF | 0 NOK = | 1 VEF | 2024-08-12 |
| 1 NOK = | 335225.7479 VEF | 0 NOK = | 1 VEF | 2024-08-11 |
| 1 NOK = | 335225.7479 VEF | 0 NOK = | 1 VEF | 2024-08-10 |
| 1 NOK = | 334662.1091 VEF | 0 NOK = | 1 VEF | 2024-08-09 |
| 1 NOK = | 333365.5421 VEF | 0 NOK = | 1 VEF | 2024-08-08 |
| 1 NOK = | 335862.8938 VEF | 0 NOK = | 1 VEF | 2024-08-07 |
| 1 NOK = | 328886.2056 VEF | 0 NOK = | 1 VEF | 2024-08-06 |
| 1 NOK = | 327755.4603 VEF | 0 NOK = | 1 VEF | 2024-08-05 |
| 1 NOK = | 330883.8977 VEF | 0 NOK = | 1 VEF | 2024-08-04 |
| 1 NOK = | 330883.8977 VEF | 0 NOK = | 1 VEF | 2024-08-03 |
| 1 NOK = | 329137.2136 VEF | 0 NOK = | 1 VEF | 2024-08-02 |
| 1 NOK = | 332377.5794 VEF | 0 NOK = | 1 VEF | 2024-08-01 |
| 1 NOK = | 331274.2337 VEF | 0 NOK = | 1 VEF | 2024-07-31 |
| 1 NOK = | 330419.118 VEF | 0 NOK = | 1 VEF | 2024-07-30 |
| 1 NOK = | 329760.4093 VEF | 0 NOK = | 1 VEF | 2024-07-29 |
| 1 NOK = | 329865.506 VEF | 0 NOK = | 1 VEF | 2024-07-28 |
| 1 NOK = | 329865.506 VEF | 0 NOK = | 1 VEF | 2024-07-27 |
| 1 NOK = | 328910.0946 VEF | 0 NOK = | 1 VEF | 2024-07-26 |
| 1 NOK = | 325546.3892 VEF | 0 NOK = | 1 VEF | 2024-07-25 |
| 1 NOK = | 327912.7027 VEF | 0 NOK = | 1 VEF | 2024-07-24 |
| 1 NOK = | 328936.9739 VEF | 0 NOK = | 1 VEF | 2024-07-23 |
| 1 NOK = | 331562.2798 VEF | 0 NOK = | 1 VEF | 2024-07-22 |
| 1 NOK = | 331641.2008 VEF | 0 NOK = | 1 VEF | 2024-07-21 |
| 1 NOK = | 331641.2008 VEF | 0 NOK = | 1 VEF | 2024-07-20 |
| 1 NOK = | 333123.362 VEF | 0 NOK = | 1 VEF | 2024-07-19 |
| 1 NOK = | 337141.3415 VEF | 0 NOK = | 1 VEF | 2024-07-18 |
| 1 NOK = | 337663.0035 VEF | 0 NOK = | 1 VEF | 2024-07-17 |
| 1 NOK = | 334819.8606 VEF | 0 NOK = | 1 VEF | 2024-07-16 |
| 1 NOK = | 337213.5237 VEF | 0 NOK = | 1 VEF | 2024-07-15 |
| 1 NOK = | 336611.9051 VEF | 0 NOK = | 1 VEF | 2024-07-14 |
| 1 NOK = | 336611.9051 VEF | 0 NOK = | 1 VEF | 2024-07-13 |
| 1 NOK = | 338287.3418 VEF | 0 NOK = | 1 VEF | 2024-07-12 |
| 1 NOK = | 335987.4974 VEF | 0 NOK = | 1 VEF | 2024-07-11 |
| 1 NOK = | 339415.7164 VEF | 0 NOK = | 1 VEF | 2024-07-10 |
| 1 NOK = | 341026.1238 VEF | 0 NOK = | 1 VEF | 2024-07-09 |
| 1 NOK = | 342392.794 VEF | 0 NOK = | 1 VEF | 2024-07-08 |
| 1 NOK = | 343832.457 VEF | 0 NOK = | 1 VEF | 2024-07-07 |
| 1 NOK = | 343832.457 VEF | 0 NOK = | 1 VEF | 2024-07-06 |
| 1 NOK = | 342930.8468 VEF | 0 NOK = | 1 VEF | 2024-07-05 |
| 1 NOK = | 343015.2733 VEF | 0 NOK = | 1 VEF | 2024-07-04 |
| 1 NOK = | 340295.7174 VEF | 0 NOK = | 1 VEF | 2024-07-03 |
| 1 NOK = | 339110.6951 VEF | 0 NOK = | 1 VEF | 2024-07-02 |
| 1 NOK = | 340657.3256 VEF | 0 NOK = | 1 VEF | 2024-07-01 |
| 1 NOK = | 340295.7174 VEF | 0 NOK = | 1 VEF | 2024-06-30 |
| 1 NOK = | 340295.7174 VEF | 0 NOK = | 1 VEF | 2024-06-29 |
| 1 NOK = | 340462.0257 VEF | 0 NOK = | 1 VEF | 2024-06-28 |
| 1 NOK = | 340321.2927 VEF | 0 NOK = | 1 VEF | 2024-06-27 |
| 1 NOK = | 341161.0145 VEF | 0 NOK = | 1 VEF | 2024-06-26 |
| 1 NOK = | 342940.5862 VEF | 0 NOK = | 1 VEF | 2024-06-25 |
| 1 NOK = | 343148.492 VEF | 0 NOK = | 1 VEF | 2024-06-24 |
| 1 NOK = | 342580.5964 VEF | 0 NOK = | 1 VEF | 2024-06-23 |
| 1 NOK = | 342580.5964 VEF | 0 NOK = | 1 VEF | 2024-06-22 |
| 1 NOK = | 343760.6757 VEF | 0 NOK = | 1 VEF | 2024-06-21 |
| 1 NOK = | 343825.9301 VEF | 0 NOK = | 1 VEF | 2024-06-20 |
| 1 NOK = | 342671.3333 VEF | 0 NOK = | 1 VEF | 2024-06-19 |
| 1 NOK = | 339056.738 VEF | 0 NOK = | 1 VEF | 2024-06-18 |
| 1 NOK = | 338142.0877 VEF | 0 NOK = | 1 VEF | 2024-06-17 |
| 1 NOK = | 339110.6951 VEF | 0 NOK = | 1 VEF | 2024-06-16 |
| 1 NOK = | 339110.6951 VEF | 0 NOK = | 1 VEF | 2024-06-15 |
| 1 NOK = | 339101.172 VEF | 0 NOK = | 1 VEF | 2024-06-14 |
| 1 NOK = | 341427.8982 VEF | 0 NOK = | 1 VEF | 2024-06-13 |
| 1 NOK = | 339648.0273 VEF | 0 NOK = | 1 VEF | 2024-06-12 |
| 1 NOK = | 339078.9535 VEF | 0 NOK = | 1 VEF | 2024-06-11 |
| 1 NOK = | 337379.9745 VEF | 0 NOK = | 1 VEF | 2024-06-10 |
| 1 NOK = | 338145.2441 VEF | 0 NOK = | 1 VEF | 2024-06-09 |
| 1 NOK = | 338145.2441 VEF | 0 NOK = | 1 VEF | 2024-06-08 |
| 1 NOK = | 343343.6327 VEF | 0 NOK = | 1 VEF | 2024-06-07 |
| 1 NOK = | 343089.993 VEF | 0 NOK = | 1 VEF | 2024-06-06 |
| 1 NOK = | 343076.9959 VEF | 0 NOK = | 1 VEF | 2024-06-05 |
| 1 NOK = | 342807.5289 VEF | 0 NOK = | 1 VEF | 2024-06-04 |
| 1 NOK = | 344519.154 VEF | 0 NOK = | 1 VEF | 2024-06-03 |
| 1 NOK = | 342583.8361 VEF | 0 NOK = | 1 VEF | 2024-06-02 |
| 1 NOK = | 342583.8361 VEF | 0 NOK = | 1 VEF | 2024-06-01 |
| 1 NOK = | 344509.3247 VEF | 0 NOK = | 1 VEF | 2024-05-31 |
| 1 NOK = | 343015.2733 VEF | 0 NOK = | 1 VEF | 2024-05-30 |
| 1 NOK = | 344873.3816 VEF | 0 NOK = | 1 VEF | 2024-05-29 |
| 1 NOK = | 345373.1599 VEF | 0 NOK = | 1 VEF | 2024-05-28 |
| 1 NOK = | 344214.7072 VEF | 0 NOK = | 1 VEF | 2024-05-27 |
| 1 NOK = | 342302.2045 VEF | 0 NOK = | 1 VEF | 2024-05-26 |
| 1 NOK = | 342302.2045 VEF | 0 NOK = | 1 VEF | 2024-05-25 |
| 1 NOK = | 340942.6735 VEF | 0 NOK = | 1 VEF | 2024-05-24 |
| 1 NOK = | 340174.287 VEF | 0 NOK = | 1 VEF | 2024-05-23 |
| 1 NOK = | 338856.929 VEF | 0 NOK = | 1 VEF | 2024-05-22 |
| 1 NOK = | 339995.4949 VEF | 0 NOK = | 1 VEF | 2024-05-21 |
| 1 NOK = | 339428.4376 VEF | 0 NOK = | 1 VEF | 2024-05-20 |
| 1 NOK = | 337273.1759 VEF | 0 NOK = | 1 VEF | 2024-05-19 |
| 1 NOK = | 337273.1759 VEF | 0 NOK = | 1 VEF | 2024-05-18 |
| 1 NOK = | 337634.6792 VEF | 0 NOK = | 1 VEF | 2024-05-17 |
| 1 NOK = | 338600.3776 VEF | 0 NOK = | 1 VEF | 2024-05-16 |
| 1 NOK = | 337000.2047 VEF | 0 NOK = | 1 VEF | 2024-05-15 |
| 1 NOK = | 335064.5146 VEF | 0 NOK = | 1 VEF | 2024-05-14 |
| 1 NOK = | 333605.0024 VEF | 0 NOK = | 1 VEF | 2024-05-13 |
| 1 NOK = | 331948.1353 VEF | 0 NOK = | 1 VEF | 2024-05-12 |
| 1 NOK = | 331948.1353 VEF | 0 NOK = | 1 VEF | 2024-05-11 |
| 1 NOK = | 334844.6195 VEF | 0 NOK = | 1 VEF | 2024-05-10 |
| 1 NOK = | 331404.5504 VEF | 0 NOK = | 1 VEF | 2024-05-09 |
| 1 NOK = | 331647.2732 VEF | 0 NOK = | 1 VEF | 2024-05-08 |
| 1 NOK = | 333294.9977 VEF | 0 NOK = | 1 VEF | 2024-05-07 |
| 1 NOK = | 333909.4286 VEF | 0 NOK = | 1 VEF | 2024-05-06 |
| 1 NOK = | 332798.9637 VEF | 0 NOK = | 1 VEF | 2024-05-05 |
| 1 NOK = | 332798.9637 VEF | 0 NOK = | 1 VEF | 2024-05-04 |
| 1 NOK = | 331711.0468 VEF | 0 NOK = | 1 VEF | 2024-05-03 |
| 1 NOK = | 326971.5049 VEF | 0 NOK = | 1 VEF | 2024-05-02 |
| 1 NOK = | 326385.2599 VEF | 0 NOK = | 1 VEF | 2024-05-01 |
| 1 NOK = | 328838.4379 VEF | 0 NOK = | 1 VEF | 2024-04-30 |
| 1 NOK = | 329517.4421 VEF | 0 NOK = | 1 VEF | 2024-04-29 |
| 1 NOK = | 328165.1991 VEF | 0 NOK = | 1 VEF | 2024-04-28 |
| 1 NOK = | 328165.1991 VEF | 0 NOK = | 1 VEF | 2024-04-27 |
| 1 NOK = | 329748.4025 VEF | 0 NOK = | 1 VEF | 2024-04-26 |
| 1 NOK = | 330817.4205 VEF | 0 NOK = | 1 VEF | 2024-04-25 |
| 1 NOK = | 330684.5464 VEF | 0 NOK = | 1 VEF | 2024-04-24 |
| 1 NOK = | 329065.4579 VEF | 0 NOK = | 1 VEF | 2024-04-23 |
| 1 NOK = | 328874.2624 VEF | 0 NOK = | 1 VEF | 2024-04-22 |
| 1 NOK = | 328787.7 VEF | 0 NOK = | 1 VEF | 2024-04-21 |
| 1 NOK = | 328787.7 VEF | 0 NOK = | 1 VEF | 2024-04-20 |
| 1 NOK = | 328227.6405 VEF | 0 NOK = | 1 VEF | 2024-04-19 |
| 1 NOK = | 328945.9347 VEF | 0 NOK = | 1 VEF | 2024-04-18 |
| 1 NOK = | 330063.8707 VEF | 0 NOK = | 1 VEF | 2024-04-17 |
| 1 NOK = | 329733.3952 VEF | 0 NOK = | 1 VEF | 2024-04-16 |
| 1 NOK = | 331701.9348 VEF | 0 NOK = | 1 VEF | 2024-04-15 |
| 1 NOK = | 331319.6814 VEF | 0 NOK = | 1 VEF | 2024-04-14 |
| 1 NOK = | 331319.6814 VEF | 0 NOK = | 1 VEF | 2024-04-13 |
| 1 NOK = | 333509.7911 VEF | 0 NOK = | 1 VEF | 2024-04-12 |
| 1 NOK = | 334943.6914 VEF | 0 NOK = | 1 VEF | 2024-04-11 |
| 1 NOK = | 339495.1285 VEF | 0 NOK = | 1 VEF | 2024-04-10 |
| 1 NOK = | 339609.7927 VEF | 0 NOK = | 1 VEF | 2024-04-09 |
| 1 NOK = | 338912.7712 VEF | 0 NOK = | 1 VEF | 2024-04-08 |
| 1 NOK = | 337968.4078 VEF | 0 NOK = | 1 VEF | 2024-04-07 |
| 1 NOK = | 338021.5274 VEF | 0 NOK = | 1 VEF | 2024-04-06 |
| 1 NOK = | 338709.3462 VEF | 0 NOK = | 1 VEF | 2024-04-05 |
| 1 NOK = | 339733.9097 VEF | 0 NOK = | 1 VEF | 2024-04-04 |
| 1 NOK = | 334128.1697 VEF | 0 NOK = | 1 VEF | 2024-04-03 |
| 1 NOK = | 332481.9259 VEF | 0 NOK = | 1 VEF | 2024-04-02 |
| 1 NOK = | 334224.6482 VEF | 0 NOK = | 1 VEF | 2024-04-01 |
| 1 NOK = | 335560.5365 VEF | 0 NOK = | 1 VEF | 2024-03-31 |
| 1 NOK = | 335403.0824 VEF | 0 NOK = | 1 VEF | 2024-03-30 |
| 1 NOK = | 333737.882 VEF | 0 NOK = | 1 VEF | 2024-03-29 |
| 1 NOK = | 333990.2703 VEF | 0 NOK = | 1 VEF | 2024-03-28 |
| 1 NOK = | 335568.4429 VEF | 0 NOK = | 1 VEF | 2024-03-27 |
| 1 NOK = | 337886.2563 VEF | 0 NOK = | 1 VEF | 2024-03-26 |
| 1 NOK = | 337380.5755 VEF | 0 NOK = | 1 VEF | 2024-03-25 |
| 1 NOK = | 336720.5586 VEF | 0 NOK = | 1 VEF | 2024-03-24 |
| 1 NOK = | 336308.6992 VEF | 0 NOK = | 1 VEF | 2024-03-23 |
| 1 NOK = | 335897.5074 VEF | 0 NOK = | 1 VEF | 2024-03-22 |
| 1 NOK = | 342813.2439 VEF | 0 NOK = | 1 VEF | 2024-03-21 |
| 1 NOK = | 337915.805 VEF | 0 NOK = | 1 VEF | 2024-03-20 |
| 1 NOK = | 337155.8562 VEF | 0 NOK = | 1 VEF | 2024-03-19 |
| 1 NOK = | 341100.914 VEF | 0 NOK = | 1 VEF | 2024-03-18 |
| 1 NOK = | 340197.1595 VEF | 0 NOK = | 1 VEF | 2024-03-17 |
| 1 NOK = | 340060.505 VEF | 0 NOK = | 1 VEF | 2024-03-16 |
| 1 NOK = | 340965.1546 VEF | 0 NOK = | 1 VEF | 2024-03-15 |
| 1 NOK = | 344056.6785 VEF | 0 NOK = | 1 VEF | 2024-03-14 |
| 1 NOK = | 342688.5582 VEF | 0 NOK = | 1 VEF | 2024-03-13 |
| 1 NOK = | 345255.6911 VEF | 0 NOK = | 1 VEF | 2024-03-12 |
| 1 NOK = | 345845.2365 VEF | 0 NOK = | 1 VEF | 2024-03-11 |
| 1 NOK = | 346521.083 VEF | 0 NOK = | 1 VEF | 2024-03-10 |
| 1 NOK = | 346424.9671 VEF | 0 NOK = | 1 VEF | 2024-03-09 |
| 1 NOK = | 346886.2881 VEF | 0 NOK = | 1 VEF | 2024-03-08 |
| 1 NOK = | 344225.1825 VEF | 0 NOK = | 1 VEF | 2024-03-07 |
| 1 NOK = | 342654.015 VEF | 0 NOK = | 1 VEF | 2024-03-06 |
| 1 NOK = | 342104.8647 VEF | 0 NOK = | 1 VEF | 2024-03-05 |
| 1 NOK = | 343514.3345 VEF | 0 NOK = | 1 VEF | 2024-03-04 |
| 1 NOK = | 342917.8738 VEF | 0 NOK = | 1 VEF | 2024-03-03 |
| 1 NOK = | 343156.4695 VEF | 0 NOK = | 1 VEF | 2024-03-02 |
| 1 NOK = | 342098.5986 VEF | 0 NOK = | 1 VEF | 2024-03-01 |
| 1 NOK = | 341585.3234 VEF | 0 NOK = | 1 VEF | 2024-02-29 |
| 1 NOK = | 341636.6142 VEF | 0 NOK = | 1 VEF | 2024-02-28 |
| 1 NOK = | 344001.939 VEF | 0 NOK = | 1 VEF | 2024-02-27 |
| 1 NOK = | 343905.2872 VEF | 0 NOK = | 1 VEF | 2024-02-26 |
| 1 NOK = | 341799.9151 VEF | 0 NOK = | 1 VEF | 2024-02-25 |
| 1 NOK = | 342191.4061 VEF | 0 NOK = | 1 VEF | 2024-02-24 |
| 1 NOK = | 343807.8353 VEF | 0 NOK = | 1 VEF | 2024-02-23 |
| 1 NOK = | 346898.4863 VEF | 0 NOK = | 1 VEF | 2024-02-22 |
| 1 NOK = | 344572.4797 VEF | 0 NOK = | 1 VEF | 2024-02-21 |
| 1 NOK = | 345369.6981 VEF | 0 NOK = | 1 VEF | 2024-02-20 |
| 1 NOK = | 344300.6907 VEF | 0 NOK = | 1 VEF | 2024-02-19 |
| 1 NOK = | 346410.9337 VEF | 0 NOK = | 1 VEF | 2024-02-18 |
| 1 NOK = | 346614.7927 VEF | 0 NOK = | 1 VEF | 2024-02-17 |
| 1 NOK = | 344193.7845 VEF | 0 NOK = | 1 VEF | 2024-02-16 |
| 1 NOK = | 342265.7808 VEF | 0 NOK = | 1 VEF | 2024-02-15 |
| 1 NOK = | 340772.2328 VEF | 0 NOK = | 1 VEF | 2024-02-14 |
| 1 NOK = | 344545.2553 VEF | 0 NOK = | 1 VEF | 2024-02-13 |
| 1 NOK = | 344248.141 VEF | 0 NOK = | 1 VEF | 2024-02-12 |
| 1 NOK = | 340349.9854 VEF | 0 NOK = | 1 VEF | 2024-02-11 |
| 1 NOK = | 340077.9419 VEF | 0 NOK = | 1 VEF | 2024-02-10 |
| 1 NOK = | 341418.3512 VEF | 0 NOK = | 1 VEF | 2024-02-09 |
| 1 NOK = | 340528.2065 VEF | 0 NOK = | 1 VEF | 2024-02-08 |
| 1 NOK = | 340219.8818 VEF | 0 NOK = | 1 VEF | 2024-02-07 |
| 1 NOK = | 336544.1369 VEF | 0 NOK = | 1 VEF | 2024-02-06 |
| 1 NOK = | 338880.5907 VEF | 0 NOK = | 1 VEF | 2024-02-05 |
| 1 NOK = | 342183.3357 VEF | 0 NOK = | 1 VEF | 2024-02-04 |
| 1 NOK = | 341961.398 VEF | 0 NOK = | 1 VEF | 2024-02-03 |
| 1 NOK = | 344400.8253 VEF | 0 NOK = | 1 VEF | 2024-02-02 |
| 1 NOK = | 342807.4874 VEF | 0 NOK = | 1 VEF | 2024-02-01 |
| 1 NOK = | 344201.854 VEF | 0 NOK = | 1 VEF | 2024-01-31 |
| 1 NOK = | 345700.7026 VEF | 0 NOK = | 1 VEF | 2024-01-30 |
| 1 NOK = | 346157.0185 VEF | 0 NOK = | 1 VEF | 2024-01-29 |
| 1 NOK = | 344582.4284 VEF | 0 NOK = | 1 VEF | 2024-01-28 |
| 1 NOK = | 344437.0031 VEF | 0 NOK = | 1 VEF | 2024-01-27 |
| 1 NOK = | 344233.7725 VEF | 0 NOK = | 1 VEF | 2024-01-26 |
| 1 NOK = | 344852.786 VEF | 0 NOK = | 1 VEF | 2024-01-25 |
| 1 NOK = | 343231.078 VEF | 0 NOK = | 1 VEF | 2024-01-24 |
| 1 NOK = | 340952.7519 VEF | 0 NOK = | 1 VEF | 2024-01-23 |
| 1 NOK = | 341622.5884 VEF | 0 NOK = | 1 VEF | 2024-01-22 |
| 1 NOK = | 342985.223 VEF | 0 NOK = | 1 VEF | 2024-01-21 |
| 1 NOK = | 342976.6206 VEF | 0 NOK = | 1 VEF | 2024-01-20 |
| 1 NOK = | 342803.2438 VEF | 0 NOK = | 1 VEF | 2024-01-19 |
| 1 NOK = | 342621.5294 VEF | 0 NOK = | 1 VEF | 2024-01-18 |
| 1 NOK = | 342584.6306 VEF | 0 NOK = | 1 VEF | 2024-01-17 |
| 1 NOK = | 344442.3154 VEF | 0 NOK = | 1 VEF | 2024-01-16 |
| 1 NOK = | 348711.6374 VEF | 0 NOK = | 1 VEF | 2024-01-15 |
| 1 NOK = | 347004.0153 VEF | 0 NOK = | 1 VEF | 2024-01-14 |
| 1 NOK = | 346574.4279 VEF | 0 NOK = | 1 VEF | 2024-01-13 |
| 1 NOK = | 349165.7105 VEF | 0 NOK = | 1 VEF | 2024-01-12 |
| 1 NOK = | 347361.848 VEF | 0 NOK = | 1 VEF | 2024-01-11 |
| 1 NOK = | 346787.1447 VEF | 0 NOK = | 1 VEF | 2024-01-10 |
| 1 NOK = | 346040.249 VEF | 0 NOK = | 1 VEF | 2024-01-09 |
| 1 NOK = | 345376.7189 VEF | 0 NOK = | 1 VEF | 2024-01-08 |
| 1 NOK = | 347149.9573 VEF | 0 NOK = | 1 VEF | 2024-01-07 |
| 1 NOK = | 346866.5062 VEF | 0 NOK = | 1 VEF | 2024-01-06 |
| 1 NOK = | 345927.8316 VEF | 0 NOK = | 1 VEF | 2024-01-05 |
| 1 NOK = | 347446.2836 VEF | 0 NOK = | 1 VEF | 2024-01-04 |
| 1 NOK = | 343911.2507 VEF | 0 NOK = | 1 VEF | 2024-01-03 |
| 1 NOK = | 350100.6886 VEF | 0 NOK = | 1 VEF | 2024-01-02 |
| 1 NOK = | 351300.3224 VEF | 0 NOK = | 1 VEF | 2024-01-01 |
| 1 NOK = | 347585.0446 VEF | 0 NOK = | 1 VEF | 2023-12-31 |
| 1 NOK = | 347188.5594 VEF | 0 NOK = | 1 VEF | 2023-12-30 |
| 1 NOK = | 350361.1423 VEF | 0 NOK = | 1 VEF | 2023-12-29 |
| 1 NOK = | 353120.8552 VEF | 0 NOK = | 1 VEF | 2023-12-28 |
| 1 NOK = | 350764.2697 VEF | 0 NOK = | 1 VEF | 2023-12-27 |
| 1 NOK = | 347038.8132 VEF | 0 NOK = | 1 VEF | 2023-12-26 |
| 1 NOK = | 348615.7915 VEF | 0 NOK = | 1 VEF | 2023-12-25 |
| 1 NOK = | 348886.6446 VEF | 0 NOK = | 1 VEF | 2023-12-24 |
| 1 NOK = | 348841.5909 VEF | 0 NOK = | 1 VEF | 2023-12-23 |
| 1 NOK = | 348647.7482 VEF | 0 NOK = | 1 VEF | 2023-12-22 |
| 1 NOK = | 343554.6498 VEF | 0 NOK = | 1 VEF | 2023-12-21 |
| 1 NOK = | 345438.1957 VEF | 0 NOK = | 1 VEF | 2023-12-20 |
| 1 NOK = | 342957.8349 VEF | 0 NOK = | 1 VEF | 2023-12-19 |
| 1 NOK = | 340095.2645 VEF | 0 NOK = | 1 VEF | 2023-12-18 |
| 1 NOK = | 339694.2697 VEF | 0 NOK = | 1 VEF | 2023-12-17 |
| 1 NOK = | 339495.4207 VEF | 0 NOK = | 1 VEF | 2023-12-16 |
| 1 NOK = | 339535.6405 VEF | 0 NOK = | 1 VEF | 2023-12-15 |
| 1 NOK = | 336772.4266 VEF | 0 NOK = | 1 VEF | 2023-12-14 |
| 1 NOK = | 323367.0628 VEF | 0 NOK = | 1 VEF | 2023-12-13 |
| 1 NOK = | 326296.3609 VEF | 0 NOK = | 1 VEF | 2023-12-12 |
| 1 NOK = | 324300.5778 VEF | 0 NOK = | 1 VEF | 2023-12-11 |
| 1 NOK = | 324094.3802 VEF | 0 NOK = | 1 VEF | 2023-12-10 |
| 1 NOK = | 324004.7556 VEF | 0 NOK = | 1 VEF | 2023-12-09 |
| 1 NOK = | 326359.3315 VEF | 0 NOK = | 1 VEF | 2023-12-08 |
| 1 NOK = | 324680.4651 VEF | 0 NOK = | 1 VEF | 2023-12-07 |
| 1 NOK = | 323362.0446 VEF | 0 NOK = | 1 VEF | 2023-12-06 |
| 1 NOK = | 326091.2013 VEF | 0 NOK = | 1 VEF | 2023-12-05 |
| 1 NOK = | 329918.4221 VEF | 0 NOK = | 1 VEF | 2023-12-04 |
| 1 NOK = | 329259.5971 VEF | 0 NOK = | 1 VEF | 2023-12-03 |
| 1 NOK = | 329412.2575 VEF | 0 NOK = | 1 VEF | 2023-12-02 |
| 1 NOK = | 329586.6523 VEF | 0 NOK = | 1 VEF | 2023-12-01 |
| 1 NOK = | 331221.9563 VEF | 0 NOK = | 1 VEF | 2023-11-30 |
| 1 NOK = | 331903.8855 VEF | 0 NOK = | 1 VEF | 2023-11-29 |
| 1 NOK = | 331848.8491 VEF | 0 NOK = | 1 VEF | 2023-11-28 |
| 1 NOK = | 331162.8734 VEF | 0 NOK = | 1 VEF | 2023-11-27 |
| 1 NOK = | 329881.0135 VEF | 0 NOK = | 1 VEF | 2023-11-26 |
| 1 NOK = | 329784.891 VEF | 0 NOK = | 1 VEF | 2023-11-25 |
| 1 NOK = | 328102.6919 VEF | 0 NOK = | 1 VEF | 2023-11-24 |
| 1 NOK = | 328865.3064 VEF | 0 NOK = | 1 VEF | 2023-11-23 |