Last Year History for NOK/XOF
| NOK | XOF | NOK | XOF | Date |
|---|---|---|---|---|
| 1 NOK = | 56.273 XOF | 0.0178 NOK = | 1 XOF | 2024-11-21 |
| 1 NOK = | 55.988 XOF | 0.0179 NOK = | 1 XOF | 2024-11-20 |
| 1 NOK = | 56.0689 XOF | 0.0178 NOK = | 1 XOF | 2024-11-19 |
| 1 NOK = | 56.0834 XOF | 0.0178 NOK = | 1 XOF | 2024-11-18 |
| 1 NOK = | 56.094 XOF | 0.0178 NOK = | 1 XOF | 2024-11-17 |
| 1 NOK = | 56.094 XOF | 0.0178 NOK = | 1 XOF | 2024-11-16 |
| 1 NOK = | 56.0986 XOF | 0.0178 NOK = | 1 XOF | 2024-11-15 |
| 1 NOK = | 55.6182 XOF | 0.018 NOK = | 1 XOF | 2024-11-14 |
| 1 NOK = | 55.7313 XOF | 0.0179 NOK = | 1 XOF | 2024-11-13 |
| 1 NOK = | 55.6667 XOF | 0.018 NOK = | 1 XOF | 2024-11-12 |
| 1 NOK = | 55.3939 XOF | 0.0181 NOK = | 1 XOF | 2024-11-11 |
| 1 NOK = | 55.6097 XOF | 0.018 NOK = | 1 XOF | 2024-11-10 |
| 1 NOK = | 55.6097 XOF | 0.018 NOK = | 1 XOF | 2024-11-09 |
| 1 NOK = | 55.7112 XOF | 0.0179 NOK = | 1 XOF | 2024-11-08 |
| 1 NOK = | 55.9068 XOF | 0.0179 NOK = | 1 XOF | 2024-11-07 |
| 1 NOK = | 54.4976 XOF | 0.0183 NOK = | 1 XOF | 2024-11-06 |
| 1 NOK = | 54.7808 XOF | 0.0183 NOK = | 1 XOF | 2024-11-05 |
| 1 NOK = | 54.8847 XOF | 0.0182 NOK = | 1 XOF | 2024-11-04 |
| 1 NOK = | 54.8391 XOF | 0.0182 NOK = | 1 XOF | 2024-11-03 |
| 1 NOK = | 54.8105 XOF | 0.0182 NOK = | 1 XOF | 2024-11-02 |
| 1 NOK = | 54.7736 XOF | 0.0183 NOK = | 1 XOF | 2024-11-01 |
| 1 NOK = | 55.1498 XOF | 0.0181 NOK = | 1 XOF | 2024-10-31 |
| 1 NOK = | 55.4423 XOF | 0.018 NOK = | 1 XOF | 2024-10-30 |
| 1 NOK = | 55.3942 XOF | 0.0181 NOK = | 1 XOF | 2024-10-29 |
| 1 NOK = | 55.0893 XOF | 0.0182 NOK = | 1 XOF | 2024-10-28 |
| 1 NOK = | 55.3429 XOF | 0.0181 NOK = | 1 XOF | 2024-10-27 |
| 1 NOK = | 55.3429 XOF | 0.0181 NOK = | 1 XOF | 2024-10-26 |
| 1 NOK = | 55.4364 XOF | 0.018 NOK = | 1 XOF | 2024-10-25 |
| 1 NOK = | 55.6388 XOF | 0.018 NOK = | 1 XOF | 2024-10-24 |
| 1 NOK = | 55.3624 XOF | 0.0181 NOK = | 1 XOF | 2024-10-23 |
| 1 NOK = | 55.4671 XOF | 0.018 NOK = | 1 XOF | 2024-10-22 |
| 1 NOK = | 55.3276 XOF | 0.0181 NOK = | 1 XOF | 2024-10-21 |
| 1 NOK = | 55.2038 XOF | 0.0181 NOK = | 1 XOF | 2024-10-20 |
| 1 NOK = | 55.223 XOF | 0.0181 NOK = | 1 XOF | 2024-10-19 |
| 1 NOK = | 55.6814 XOF | 0.018 NOK = | 1 XOF | 2024-10-18 |
| 1 NOK = | 55.1472 XOF | 0.0181 NOK = | 1 XOF | 2024-10-17 |
| 1 NOK = | 55.4827 XOF | 0.018 NOK = | 1 XOF | 2024-10-16 |
| 1 NOK = | 55.6027 XOF | 0.018 NOK = | 1 XOF | 2024-10-15 |
| 1 NOK = | 55.8349 XOF | 0.0179 NOK = | 1 XOF | 2024-10-14 |
| 1 NOK = | 56.0114 XOF | 0.0179 NOK = | 1 XOF | 2024-10-13 |
| 1 NOK = | 56.0114 XOF | 0.0179 NOK = | 1 XOF | 2024-10-12 |
| 1 NOK = | 55.9024 XOF | 0.0179 NOK = | 1 XOF | 2024-10-11 |
| 1 NOK = | 55.3189 XOF | 0.0181 NOK = | 1 XOF | 2024-10-10 |
| 1 NOK = | 55.687 XOF | 0.018 NOK = | 1 XOF | 2024-10-09 |
| 1 NOK = | 56.0586 XOF | 0.0178 NOK = | 1 XOF | 2024-10-08 |
| 1 NOK = | 56.2295 XOF | 0.0178 NOK = | 1 XOF | 2024-10-07 |
| 1 NOK = | 56.0495 XOF | 0.0178 NOK = | 1 XOF | 2024-10-06 |
| 1 NOK = | 56.0495 XOF | 0.0178 NOK = | 1 XOF | 2024-10-05 |
| 1 NOK = | 56.0817 XOF | 0.0178 NOK = | 1 XOF | 2024-10-04 |
| 1 NOK = | 55.437 XOF | 0.018 NOK = | 1 XOF | 2024-10-03 |
| 1 NOK = | 56.2004 XOF | 0.0178 NOK = | 1 XOF | 2024-10-02 |
| 1 NOK = | 55.5243 XOF | 0.018 NOK = | 1 XOF | 2024-10-01 |
| 1 NOK = | 55.8527 XOF | 0.0179 NOK = | 1 XOF | 2024-09-30 |
| 1 NOK = | 56.0256 XOF | 0.0178 NOK = | 1 XOF | 2024-09-29 |
| 1 NOK = | 56.0256 XOF | 0.0178 NOK = | 1 XOF | 2024-09-28 |
| 1 NOK = | 55.6948 XOF | 0.018 NOK = | 1 XOF | 2024-09-27 |
| 1 NOK = | 55.6657 XOF | 0.018 NOK = | 1 XOF | 2024-09-26 |
| 1 NOK = | 56.1897 XOF | 0.0178 NOK = | 1 XOF | 2024-09-25 |
| 1 NOK = | 56.6312 XOF | 0.0177 NOK = | 1 XOF | 2024-09-24 |
| 1 NOK = | 55.8492 XOF | 0.0179 NOK = | 1 XOF | 2024-09-23 |
| 1 NOK = | 55.9823 XOF | 0.0179 NOK = | 1 XOF | 2024-09-22 |
| 1 NOK = | 55.9823 XOF | 0.0179 NOK = | 1 XOF | 2024-09-21 |
| 1 NOK = | 55.9346 XOF | 0.0179 NOK = | 1 XOF | 2024-09-20 |
| 1 NOK = | 56.6465 XOF | 0.0177 NOK = | 1 XOF | 2024-09-19 |
| 1 NOK = | 55.7854 XOF | 0.0179 NOK = | 1 XOF | 2024-09-18 |
| 1 NOK = | 55.6879 XOF | 0.018 NOK = | 1 XOF | 2024-09-17 |
| 1 NOK = | 55.8488 XOF | 0.0179 NOK = | 1 XOF | 2024-09-16 |
| 1 NOK = | 55.4848 XOF | 0.018 NOK = | 1 XOF | 2024-09-15 |
| 1 NOK = | 55.4864 XOF | 0.018 NOK = | 1 XOF | 2024-09-14 |
| 1 NOK = | 55.401 XOF | 0.0181 NOK = | 1 XOF | 2024-09-13 |
| 1 NOK = | 55.0502 XOF | 0.0182 NOK = | 1 XOF | 2024-09-12 |
| 1 NOK = | 55.0959 XOF | 0.0182 NOK = | 1 XOF | 2024-09-11 |
| 1 NOK = | 55.0534 XOF | 0.0182 NOK = | 1 XOF | 2024-09-10 |
| 1 NOK = | 54.8762 XOF | 0.0182 NOK = | 1 XOF | 2024-09-09 |
| 1 NOK = | 55.1684 XOF | 0.0181 NOK = | 1 XOF | 2024-09-08 |
| 1 NOK = | 55.1684 XOF | 0.0181 NOK = | 1 XOF | 2024-09-07 |
| 1 NOK = | 55.7074 XOF | 0.018 NOK = | 1 XOF | 2024-09-06 |
| 1 NOK = | 55.7773 XOF | 0.0179 NOK = | 1 XOF | 2024-09-05 |
| 1 NOK = | 55.5368 XOF | 0.018 NOK = | 1 XOF | 2024-09-04 |
| 1 NOK = | 55.6691 XOF | 0.018 NOK = | 1 XOF | 2024-09-03 |
| 1 NOK = | 56.1365 XOF | 0.0178 NOK = | 1 XOF | 2024-09-02 |
| 1 NOK = | 56.3038 XOF | 0.0178 NOK = | 1 XOF | 2024-09-01 |
| 1 NOK = | 57.1915 XOF | 0.0175 NOK = | 1 XOF | 2024-08-31 |
| 1 NOK = | 56.2311 XOF | 0.0178 NOK = | 1 XOF | 2024-08-30 |
| 1 NOK = | 56.2221 XOF | 0.0178 NOK = | 1 XOF | 2024-08-29 |
| 1 NOK = | 55.8284 XOF | 0.0179 NOK = | 1 XOF | 2024-08-28 |
| 1 NOK = | 55.8513 XOF | 0.0179 NOK = | 1 XOF | 2024-08-27 |
| 1 NOK = | 55.5044 XOF | 0.018 NOK = | 1 XOF | 2024-08-26 |
| 1 NOK = | 55.8396 XOF | 0.0179 NOK = | 1 XOF | 2024-08-25 |
| 1 NOK = | 55.9308 XOF | 0.0179 NOK = | 1 XOF | 2024-08-24 |
| 1 NOK = | 55.6574 XOF | 0.018 NOK = | 1 XOF | 2024-08-23 |
| 1 NOK = | 55.872 XOF | 0.0179 NOK = | 1 XOF | 2024-08-22 |
| 1 NOK = | 55.9822 XOF | 0.0179 NOK = | 1 XOF | 2024-08-21 |
| 1 NOK = | 56.1049 XOF | 0.0178 NOK = | 1 XOF | 2024-08-20 |
| 1 NOK = | 55.8034 XOF | 0.0179 NOK = | 1 XOF | 2024-08-19 |
| 1 NOK = | 55.6727 XOF | 0.018 NOK = | 1 XOF | 2024-08-18 |
| 1 NOK = | 55.6727 XOF | 0.018 NOK = | 1 XOF | 2024-08-17 |
| 1 NOK = | 55.7294 XOF | 0.0179 NOK = | 1 XOF | 2024-08-16 |
| 1 NOK = | 55.8623 XOF | 0.0179 NOK = | 1 XOF | 2024-08-15 |
| 1 NOK = | 56.0086 XOF | 0.0179 NOK = | 1 XOF | 2024-08-14 |
| 1 NOK = | 55.6828 XOF | 0.018 NOK = | 1 XOF | 2024-08-13 |
| 1 NOK = | 55.7221 XOF | 0.0179 NOK = | 1 XOF | 2024-08-12 |
| 1 NOK = | 55.5492 XOF | 0.018 NOK = | 1 XOF | 2024-08-11 |
| 1 NOK = | 55.5698 XOF | 0.018 NOK = | 1 XOF | 2024-08-10 |
| 1 NOK = | 55.5264 XOF | 0.018 NOK = | 1 XOF | 2024-08-09 |
| 1 NOK = | 55.2376 XOF | 0.0181 NOK = | 1 XOF | 2024-08-08 |
| 1 NOK = | 55.6433 XOF | 0.018 NOK = | 1 XOF | 2024-08-07 |
| 1 NOK = | 54.3242 XOF | 0.0184 NOK = | 1 XOF | 2024-08-06 |
| 1 NOK = | 54.3675 XOF | 0.0184 NOK = | 1 XOF | 2024-08-05 |
| 1 NOK = | 54.8598 XOF | 0.0182 NOK = | 1 XOF | 2024-08-04 |
| 1 NOK = | 54.8598 XOF | 0.0182 NOK = | 1 XOF | 2024-08-03 |
| 1 NOK = | 55.2324 XOF | 0.0181 NOK = | 1 XOF | 2024-08-02 |
| 1 NOK = | 55.4184 XOF | 0.018 NOK = | 1 XOF | 2024-08-01 |
| 1 NOK = | 55.4408 XOF | 0.018 NOK = | 1 XOF | 2024-07-31 |
| 1 NOK = | 55.0464 XOF | 0.0182 NOK = | 1 XOF | 2024-07-30 |
| 1 NOK = | 54.9647 XOF | 0.0182 NOK = | 1 XOF | 2024-07-29 |
| 1 NOK = | 54.9375 XOF | 0.0182 NOK = | 1 XOF | 2024-07-28 |
| 1 NOK = | 54.9375 XOF | 0.0182 NOK = | 1 XOF | 2024-07-27 |
| 1 NOK = | 54.872 XOF | 0.0182 NOK = | 1 XOF | 2024-07-26 |
| 1 NOK = | 54.3837 XOF | 0.0184 NOK = | 1 XOF | 2024-07-25 |
| 1 NOK = | 54.7413 XOF | 0.0183 NOK = | 1 XOF | 2024-07-24 |
| 1 NOK = | 54.6945 XOF | 0.0183 NOK = | 1 XOF | 2024-07-23 |
| 1 NOK = | 55.1115 XOF | 0.0181 NOK = | 1 XOF | 2024-07-22 |
| 1 NOK = | 55.1368 XOF | 0.0181 NOK = | 1 XOF | 2024-07-21 |
| 1 NOK = | 55.1368 XOF | 0.0181 NOK = | 1 XOF | 2024-07-20 |
| 1 NOK = | 55.3766 XOF | 0.0181 NOK = | 1 XOF | 2024-07-19 |
| 1 NOK = | 55.8268 XOF | 0.0179 NOK = | 1 XOF | 2024-07-18 |
| 1 NOK = | 56.107 XOF | 0.0178 NOK = | 1 XOF | 2024-07-17 |
| 1 NOK = | 55.6643 XOF | 0.018 NOK = | 1 XOF | 2024-07-16 |
| 1 NOK = | 56.0793 XOF | 0.0178 NOK = | 1 XOF | 2024-07-15 |
| 1 NOK = | 55.8095 XOF | 0.0179 NOK = | 1 XOF | 2024-07-14 |
| 1 NOK = | 55.8822 XOF | 0.0179 NOK = | 1 XOF | 2024-07-13 |
| 1 NOK = | 56.3546 XOF | 0.0177 NOK = | 1 XOF | 2024-07-12 |
| 1 NOK = | 56.1256 XOF | 0.0178 NOK = | 1 XOF | 2024-07-11 |
| 1 NOK = | 56.8448 XOF | 0.0176 NOK = | 1 XOF | 2024-07-10 |
| 1 NOK = | 57.0241 XOF | 0.0175 NOK = | 1 XOF | 2024-07-09 |
| 1 NOK = | 57.2873 XOF | 0.0175 NOK = | 1 XOF | 2024-07-08 |
| 1 NOK = | 57.3691 XOF | 0.0174 NOK = | 1 XOF | 2024-07-07 |
| 1 NOK = | 57.3691 XOF | 0.0174 NOK = | 1 XOF | 2024-07-06 |
| 1 NOK = | 57.4187 XOF | 0.0174 NOK = | 1 XOF | 2024-07-05 |
| 1 NOK = | 57.5472 XOF | 0.0174 NOK = | 1 XOF | 2024-07-04 |
| 1 NOK = | 57.3364 XOF | 0.0174 NOK = | 1 XOF | 2024-07-03 |
| 1 NOK = | 57.1995 XOF | 0.0175 NOK = | 1 XOF | 2024-07-02 |
| 1 NOK = | 57.4043 XOF | 0.0174 NOK = | 1 XOF | 2024-07-01 |
| 1 NOK = | 57.4835 XOF | 0.0174 NOK = | 1 XOF | 2024-06-30 |
| 1 NOK = | 57.5415 XOF | 0.0174 NOK = | 1 XOF | 2024-06-29 |
| 1 NOK = | 57.6288 XOF | 0.0174 NOK = | 1 XOF | 2024-06-28 |
| 1 NOK = | 57.7096 XOF | 0.0173 NOK = | 1 XOF | 2024-06-27 |
| 1 NOK = | 57.6732 XOF | 0.0173 NOK = | 1 XOF | 2024-06-26 |
| 1 NOK = | 57.8504 XOF | 0.0173 NOK = | 1 XOF | 2024-06-25 |
| 1 NOK = | 58.1161 XOF | 0.0172 NOK = | 1 XOF | 2024-06-24 |
| 1 NOK = | 57.9559 XOF | 0.0173 NOK = | 1 XOF | 2024-06-23 |
| 1 NOK = | 57.9559 XOF | 0.0173 NOK = | 1 XOF | 2024-06-22 |
| 1 NOK = | 58.1387 XOF | 0.0172 NOK = | 1 XOF | 2024-06-21 |
| 1 NOK = | 57.935 XOF | 0.0173 NOK = | 1 XOF | 2024-06-20 |
| 1 NOK = | 57.7826 XOF | 0.0173 NOK = | 1 XOF | 2024-06-19 |
| 1 NOK = | 57.1848 XOF | 0.0175 NOK = | 1 XOF | 2024-06-18 |
| 1 NOK = | 57.2048 XOF | 0.0175 NOK = | 1 XOF | 2024-06-17 |
| 1 NOK = | 57.262 XOF | 0.0175 NOK = | 1 XOF | 2024-06-16 |
| 1 NOK = | 57.262 XOF | 0.0175 NOK = | 1 XOF | 2024-06-15 |
| 1 NOK = | 57.1917 XOF | 0.0175 NOK = | 1 XOF | 2024-06-14 |
| 1 NOK = | 57.1768 XOF | 0.0175 NOK = | 1 XOF | 2024-06-13 |
| 1 NOK = | 57.2856 XOF | 0.0175 NOK = | 1 XOF | 2024-06-12 |
| 1 NOK = | 57.0424 XOF | 0.0175 NOK = | 1 XOF | 2024-06-11 |
| 1 NOK = | 56.8089 XOF | 0.0176 NOK = | 1 XOF | 2024-06-10 |
| 1 NOK = | 56.6027 XOF | 0.0177 NOK = | 1 XOF | 2024-06-09 |
| 1 NOK = | 56.6027 XOF | 0.0177 NOK = | 1 XOF | 2024-06-08 |
| 1 NOK = | 57.0864 XOF | 0.0175 NOK = | 1 XOF | 2024-06-07 |
| 1 NOK = | 57.0874 XOF | 0.0175 NOK = | 1 XOF | 2024-06-06 |
| 1 NOK = | 57.0756 XOF | 0.0175 NOK = | 1 XOF | 2024-06-05 |
| 1 NOK = | 56.8826 XOF | 0.0176 NOK = | 1 XOF | 2024-06-04 |
| 1 NOK = | 57.4603 XOF | 0.0174 NOK = | 1 XOF | 2024-06-03 |
| 1 NOK = | 57.1344 XOF | 0.0175 NOK = | 1 XOF | 2024-06-02 |
| 1 NOK = | 57.1344 XOF | 0.0175 NOK = | 1 XOF | 2024-06-01 |
| 1 NOK = | 57.5903 XOF | 0.0174 NOK = | 1 XOF | 2024-05-31 |
| 1 NOK = | 57.5307 XOF | 0.0174 NOK = | 1 XOF | 2024-05-30 |
| 1 NOK = | 57.551 XOF | 0.0174 NOK = | 1 XOF | 2024-05-29 |
| 1 NOK = | 57.5612 XOF | 0.0174 NOK = | 1 XOF | 2024-05-28 |
| 1 NOK = | 57.454 XOF | 0.0174 NOK = | 1 XOF | 2024-05-27 |
| 1 NOK = | 57.1085 XOF | 0.0175 NOK = | 1 XOF | 2024-05-26 |
| 1 NOK = | 57.1085 XOF | 0.0175 NOK = | 1 XOF | 2024-05-25 |
| 1 NOK = | 57.1098 XOF | 0.0175 NOK = | 1 XOF | 2024-05-24 |
| 1 NOK = | 56.9009 XOF | 0.0176 NOK = | 1 XOF | 2024-05-23 |
| 1 NOK = | 56.4962 XOF | 0.0177 NOK = | 1 XOF | 2024-05-22 |
| 1 NOK = | 56.6817 XOF | 0.0176 NOK = | 1 XOF | 2024-05-21 |
| 1 NOK = | 56.5208 XOF | 0.0177 NOK = | 1 XOF | 2024-05-20 |
| 1 NOK = | 56.0526 XOF | 0.0178 NOK = | 1 XOF | 2024-05-19 |
| 1 NOK = | 56.0526 XOF | 0.0178 NOK = | 1 XOF | 2024-05-18 |
| 1 NOK = | 56.1551 XOF | 0.0178 NOK = | 1 XOF | 2024-05-17 |
| 1 NOK = | 56.2824 XOF | 0.0178 NOK = | 1 XOF | 2024-05-16 |
| 1 NOK = | 56.4147 XOF | 0.0177 NOK = | 1 XOF | 2024-05-15 |
| 1 NOK = | 56.4678 XOF | 0.0177 NOK = | 1 XOF | 2024-05-14 |
| 1 NOK = | 56.0669 XOF | 0.0178 NOK = | 1 XOF | 2024-05-13 |
| 1 NOK = | 55.7147 XOF | 0.0179 NOK = | 1 XOF | 2024-05-12 |
| 1 NOK = | 55.7629 XOF | 0.0179 NOK = | 1 XOF | 2024-05-11 |
| 1 NOK = | 56.2476 XOF | 0.0178 NOK = | 1 XOF | 2024-05-10 |
| 1 NOK = | 55.8591 XOF | 0.0179 NOK = | 1 XOF | 2024-05-09 |
| 1 NOK = | 55.875 XOF | 0.0179 NOK = | 1 XOF | 2024-05-08 |
| 1 NOK = | 56.0114 XOF | 0.0179 NOK = | 1 XOF | 2024-05-07 |
| 1 NOK = | 56.1898 XOF | 0.0178 NOK = | 1 XOF | 2024-05-06 |
| 1 NOK = | 55.9354 XOF | 0.0179 NOK = | 1 XOF | 2024-05-05 |
| 1 NOK = | 55.9354 XOF | 0.0179 NOK = | 1 XOF | 2024-05-04 |
| 1 NOK = | 55.9943 XOF | 0.0179 NOK = | 1 XOF | 2024-05-03 |
| 1 NOK = | 55.2734 XOF | 0.0181 NOK = | 1 XOF | 2024-05-02 |
| 1 NOK = | 55.4575 XOF | 0.018 NOK = | 1 XOF | 2024-05-01 |
| 1 NOK = | 55.5688 XOF | 0.018 NOK = | 1 XOF | 2024-04-30 |
| 1 NOK = | 55.6866 XOF | 0.018 NOK = | 1 XOF | 2024-04-29 |
| 1 NOK = | 55.5276 XOF | 0.018 NOK = | 1 XOF | 2024-04-28 |
| 1 NOK = | 55.5276 XOF | 0.018 NOK = | 1 XOF | 2024-04-27 |
| 1 NOK = | 55.6605 XOF | 0.018 NOK = | 1 XOF | 2024-04-26 |
| 1 NOK = | 55.9659 XOF | 0.0179 NOK = | 1 XOF | 2024-04-25 |
| 1 NOK = | 55.9123 XOF | 0.0179 NOK = | 1 XOF | 2024-04-24 |
| 1 NOK = | 55.9032 XOF | 0.0179 NOK = | 1 XOF | 2024-04-23 |
| 1 NOK = | 55.8957 XOF | 0.0179 NOK = | 1 XOF | 2024-04-22 |
| 1 NOK = | 55.7946 XOF | 0.0179 NOK = | 1 XOF | 2024-04-21 |
| 1 NOK = | 55.7946 XOF | 0.0179 NOK = | 1 XOF | 2024-04-20 |
| 1 NOK = | 55.8665 XOF | 0.0179 NOK = | 1 XOF | 2024-04-19 |
| 1 NOK = | 55.8241 XOF | 0.0179 NOK = | 1 XOF | 2024-04-18 |
| 1 NOK = | 56.2676 XOF | 0.0178 NOK = | 1 XOF | 2024-04-17 |
| 1 NOK = | 56.2296 XOF | 0.0178 NOK = | 1 XOF | 2024-04-16 |
| 1 NOK = | 56.3972 XOF | 0.0177 NOK = | 1 XOF | 2024-04-15 |
| 1 NOK = | 56.2137 XOF | 0.0178 NOK = | 1 XOF | 2024-04-14 |
| 1 NOK = | 56.1113 XOF | 0.0178 NOK = | 1 XOF | 2024-04-13 |
| 1 NOK = | 56.3015 XOF | 0.0178 NOK = | 1 XOF | 2024-04-12 |
| 1 NOK = | 56.4572 XOF | 0.0177 NOK = | 1 XOF | 2024-04-11 |
| 1 NOK = | 56.6528 XOF | 0.0177 NOK = | 1 XOF | 2024-04-10 |
| 1 NOK = | 56.6625 XOF | 0.0176 NOK = | 1 XOF | 2024-04-09 |
| 1 NOK = | 56.6189 XOF | 0.0177 NOK = | 1 XOF | 2024-04-08 |
| 1 NOK = | 56.3437 XOF | 0.0177 NOK = | 1 XOF | 2024-04-07 |
| 1 NOK = | 56.3437 XOF | 0.0177 NOK = | 1 XOF | 2024-04-06 |
| 1 NOK = | 56.4811 XOF | 0.0177 NOK = | 1 XOF | 2024-04-05 |
| 1 NOK = | 56.8857 XOF | 0.0176 NOK = | 1 XOF | 2024-04-04 |
| 1 NOK = | 56.1695 XOF | 0.0178 NOK = | 1 XOF | 2024-04-03 |
| 1 NOK = | 55.8736 XOF | 0.0179 NOK = | 1 XOF | 2024-04-02 |
| 1 NOK = | 56.0451 XOF | 0.0178 NOK = | 1 XOF | 2024-04-01 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2024-03-31 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2024-03-30 |
| 1 NOK = | 56.0981 XOF | 0.0178 NOK = | 1 XOF | 2024-03-29 |
| 1 NOK = | 55.8638 XOF | 0.0179 NOK = | 1 XOF | 2024-03-28 |
| 1 NOK = | 56.1084 XOF | 0.0178 NOK = | 1 XOF | 2024-03-27 |
| 1 NOK = | 56.4902 XOF | 0.0177 NOK = | 1 XOF | 2024-03-26 |
| 1 NOK = | 56.4448 XOF | 0.0177 NOK = | 1 XOF | 2024-03-25 |
| 1 NOK = | 56.1321 XOF | 0.0178 NOK = | 1 XOF | 2024-03-24 |
| 1 NOK = | 56.1321 XOF | 0.0178 NOK = | 1 XOF | 2024-03-23 |
| 1 NOK = | 56.1668 XOF | 0.0178 NOK = | 1 XOF | 2024-03-22 |
| 1 NOK = | 56.8981 XOF | 0.0176 NOK = | 1 XOF | 2024-03-21 |
| 1 NOK = | 56.4232 XOF | 0.0177 NOK = | 1 XOF | 2024-03-20 |
| 1 NOK = | 56.3837 XOF | 0.0177 NOK = | 1 XOF | 2024-03-19 |
| 1 NOK = | 56.9329 XOF | 0.0176 NOK = | 1 XOF | 2024-03-18 |
| 1 NOK = | 56.7653 XOF | 0.0176 NOK = | 1 XOF | 2024-03-17 |
| 1 NOK = | 56.7653 XOF | 0.0176 NOK = | 1 XOF | 2024-03-16 |
| 1 NOK = | 57.0414 XOF | 0.0175 NOK = | 1 XOF | 2024-03-15 |
| 1 NOK = | 57.2021 XOF | 0.0175 NOK = | 1 XOF | 2024-03-14 |
| 1 NOK = | 57.0569 XOF | 0.0175 NOK = | 1 XOF | 2024-03-13 |
| 1 NOK = | 57.4204 XOF | 0.0174 NOK = | 1 XOF | 2024-03-12 |
| 1 NOK = | 57.4772 XOF | 0.0174 NOK = | 1 XOF | 2024-03-11 |
| 1 NOK = | 57.6017 XOF | 0.0174 NOK = | 1 XOF | 2024-03-10 |
| 1 NOK = | 57.6017 XOF | 0.0174 NOK = | 1 XOF | 2024-03-09 |
| 1 NOK = | 57.9387 XOF | 0.0173 NOK = | 1 XOF | 2024-03-08 |
| 1 NOK = | 57.5197 XOF | 0.0174 NOK = | 1 XOF | 2024-03-07 |
| 1 NOK = | 57.3403 XOF | 0.0174 NOK = | 1 XOF | 2024-03-06 |
| 1 NOK = | 57.2181 XOF | 0.0175 NOK = | 1 XOF | 2024-03-05 |
| 1 NOK = | 57.4443 XOF | 0.0174 NOK = | 1 XOF | 2024-03-04 |
| 1 NOK = | 57.2173 XOF | 0.0175 NOK = | 1 XOF | 2024-03-03 |
| 1 NOK = | 57.2173 XOF | 0.0175 NOK = | 1 XOF | 2024-03-02 |
| 1 NOK = | 57.2859 XOF | 0.0175 NOK = | 1 XOF | 2024-03-01 |
| 1 NOK = | 57.0153 XOF | 0.0175 NOK = | 1 XOF | 2024-02-29 |
| 1 NOK = | 57.1299 XOF | 0.0175 NOK = | 1 XOF | 2024-02-28 |
| 1 NOK = | 57.4662 XOF | 0.0174 NOK = | 1 XOF | 2024-02-27 |
| 1 NOK = | 57.5769 XOF | 0.0174 NOK = | 1 XOF | 2024-02-26 |
| 1 NOK = | 57.1032 XOF | 0.0175 NOK = | 1 XOF | 2024-02-25 |
| 1 NOK = | 57.1032 XOF | 0.0175 NOK = | 1 XOF | 2024-02-24 |
| 1 NOK = | 57.44 XOF | 0.0174 NOK = | 1 XOF | 2024-02-23 |
| 1 NOK = | 58.009 XOF | 0.0172 NOK = | 1 XOF | 2024-02-22 |
| 1 NOK = | 57.8244 XOF | 0.0173 NOK = | 1 XOF | 2024-02-21 |
| 1 NOK = | 58.2057 XOF | 0.0172 NOK = | 1 XOF | 2024-02-20 |
| 1 NOK = | 57.8847 XOF | 0.0173 NOK = | 1 XOF | 2024-02-19 |
| 1 NOK = | 58.2516 XOF | 0.0172 NOK = | 1 XOF | 2024-02-18 |
| 1 NOK = | 58.3821 XOF | 0.0171 NOK = | 1 XOF | 2024-02-17 |
| 1 NOK = | 57.9294 XOF | 0.0173 NOK = | 1 XOF | 2024-02-16 |
| 1 NOK = | 57.7848 XOF | 0.0173 NOK = | 1 XOF | 2024-02-15 |
| 1 NOK = | 57.7265 XOF | 0.0173 NOK = | 1 XOF | 2024-02-14 |
| 1 NOK = | 58.0627 XOF | 0.0172 NOK = | 1 XOF | 2024-02-13 |
| 1 NOK = | 57.8011 XOF | 0.0173 NOK = | 1 XOF | 2024-02-12 |
| 1 NOK = | 57.2713 XOF | 0.0175 NOK = | 1 XOF | 2024-02-11 |
| 1 NOK = | 57.2713 XOF | 0.0175 NOK = | 1 XOF | 2024-02-10 |
| 1 NOK = | 57.537 XOF | 0.0174 NOK = | 1 XOF | 2024-02-09 |
| 1 NOK = | 57.3817 XOF | 0.0174 NOK = | 1 XOF | 2024-02-08 |
| 1 NOK = | 57.4628 XOF | 0.0174 NOK = | 1 XOF | 2024-02-07 |
| 1 NOK = | 57.0091 XOF | 0.0175 NOK = | 1 XOF | 2024-02-06 |
| 1 NOK = | 57.1707 XOF | 0.0175 NOK = | 1 XOF | 2024-02-05 |
| 1 NOK = | 57.0968 XOF | 0.0175 NOK = | 1 XOF | 2024-02-04 |
| 1 NOK = | 57.0968 XOF | 0.0175 NOK = | 1 XOF | 2024-02-03 |
| 1 NOK = | 57.627 XOF | 0.0174 NOK = | 1 XOF | 2024-02-02 |
| 1 NOK = | 57.6353 XOF | 0.0174 NOK = | 1 XOF | 2024-02-01 |
| 1 NOK = | 57.8169 XOF | 0.0173 NOK = | 1 XOF | 2024-01-31 |
| 1 NOK = | 58.0274 XOF | 0.0172 NOK = | 1 XOF | 2024-01-30 |
| 1 NOK = | 58.0143 XOF | 0.0172 NOK = | 1 XOF | 2024-01-29 |
| 1 NOK = | 57.7647 XOF | 0.0173 NOK = | 1 XOF | 2024-01-28 |
| 1 NOK = | 57.7647 XOF | 0.0173 NOK = | 1 XOF | 2024-01-27 |
| 1 NOK = | 57.9524 XOF | 0.0173 NOK = | 1 XOF | 2024-01-26 |
| 1 NOK = | 57.8307 XOF | 0.0173 NOK = | 1 XOF | 2024-01-25 |
| 1 NOK = | 57.733 XOF | 0.0173 NOK = | 1 XOF | 2024-01-24 |
| 1 NOK = | 57.2396 XOF | 0.0175 NOK = | 1 XOF | 2024-01-23 |
| 1 NOK = | 57.2726 XOF | 0.0175 NOK = | 1 XOF | 2024-01-22 |
| 1 NOK = | 57.4393 XOF | 0.0174 NOK = | 1 XOF | 2024-01-21 |
| 1 NOK = | 57.4931 XOF | 0.0174 NOK = | 1 XOF | 2024-01-20 |
| 1 NOK = | 57.4538 XOF | 0.0174 NOK = | 1 XOF | 2024-01-19 |
| 1 NOK = | 57.3576 XOF | 0.0174 NOK = | 1 XOF | 2024-01-18 |
| 1 NOK = | 57.4898 XOF | 0.0174 NOK = | 1 XOF | 2024-01-17 |
| 1 NOK = | 57.5095 XOF | 0.0174 NOK = | 1 XOF | 2024-01-16 |
| 1 NOK = | 57.9691 XOF | 0.0173 NOK = | 1 XOF | 2024-01-15 |
| 1 NOK = | 57.8783 XOF | 0.0173 NOK = | 1 XOF | 2024-01-14 |
| 1 NOK = | 57.8783 XOF | 0.0173 NOK = | 1 XOF | 2024-01-13 |
| 1 NOK = | 58.0759 XOF | 0.0172 NOK = | 1 XOF | 2024-01-12 |
| 1 NOK = | 57.8437 XOF | 0.0173 NOK = | 1 XOF | 2024-01-11 |
| 1 NOK = | 58.0492 XOF | 0.0172 NOK = | 1 XOF | 2024-01-10 |
| 1 NOK = | 57.756 XOF | 0.0173 NOK = | 1 XOF | 2024-01-09 |
| 1 NOK = | 57.7651 XOF | 0.0173 NOK = | 1 XOF | 2024-01-08 |
| 1 NOK = | 58.1058 XOF | 0.0172 NOK = | 1 XOF | 2024-01-07 |
| 1 NOK = | 58.1058 XOF | 0.0172 NOK = | 1 XOF | 2024-01-06 |
| 1 NOK = | 57.9287 XOF | 0.0173 NOK = | 1 XOF | 2024-01-05 |
| 1 NOK = | 58.3599 XOF | 0.0171 NOK = | 1 XOF | 2024-01-04 |
| 1 NOK = | 57.2742 XOF | 0.0175 NOK = | 1 XOF | 2024-01-03 |
| 1 NOK = | 58.3373 XOF | 0.0171 NOK = | 1 XOF | 2024-01-02 |
| 1 NOK = | 58.3688 XOF | 0.0171 NOK = | 1 XOF | 2024-01-01 |
| 1 NOK = | 57.8002 XOF | 0.0173 NOK = | 1 XOF | 2023-12-31 |
| 1 NOK = | 57.6948 XOF | 0.0173 NOK = | 1 XOF | 2023-12-30 |
| 1 NOK = | 58.0094 XOF | 0.0172 NOK = | 1 XOF | 2023-12-29 |
| 1 NOK = | 58.3776 XOF | 0.0171 NOK = | 1 XOF | 2023-12-28 |
| 1 NOK = | 58.7256 XOF | 0.017 NOK = | 1 XOF | 2023-12-27 |
| 1 NOK = | 58.0914 XOF | 0.0172 NOK = | 1 XOF | 2023-12-26 |
| 1 NOK = | 58.3839 XOF | 0.0171 NOK = | 1 XOF | 2023-12-25 |
| 1 NOK = | 58.3236 XOF | 0.0171 NOK = | 1 XOF | 2023-12-24 |
| 1 NOK = | 58.3706 XOF | 0.0171 NOK = | 1 XOF | 2023-12-23 |
| 1 NOK = | 58.4435 XOF | 0.0171 NOK = | 1 XOF | 2023-12-22 |
| 1 NOK = | 57.8511 XOF | 0.0173 NOK = | 1 XOF | 2023-12-21 |
| 1 NOK = | 58.1301 XOF | 0.0172 NOK = | 1 XOF | 2023-12-20 |
| 1 NOK = | 58.0312 XOF | 0.0172 NOK = | 1 XOF | 2023-12-19 |
| 1 NOK = | 57.5626 XOF | 0.0174 NOK = | 1 XOF | 2023-12-18 |
| 1 NOK = | 57.4818 XOF | 0.0174 NOK = | 1 XOF | 2023-12-17 |
| 1 NOK = | 57.4818 XOF | 0.0174 NOK = | 1 XOF | 2023-12-16 |
| 1 NOK = | 57.1506 XOF | 0.0175 NOK = | 1 XOF | 2023-12-15 |
| 1 NOK = | 57.0491 XOF | 0.0175 NOK = | 1 XOF | 2023-12-14 |
| 1 NOK = | 55.3028 XOF | 0.0181 NOK = | 1 XOF | 2023-12-13 |
| 1 NOK = | 55.955 XOF | 0.0179 NOK = | 1 XOF | 2023-12-12 |
| 1 NOK = | 55.6991 XOF | 0.018 NOK = | 1 XOF | 2023-12-11 |
| 1 NOK = | 55.6827 XOF | 0.018 NOK = | 1 XOF | 2023-12-10 |
| 1 NOK = | 55.6827 XOF | 0.018 NOK = | 1 XOF | 2023-12-09 |
| 1 NOK = | 56.0592 XOF | 0.0178 NOK = | 1 XOF | 2023-12-08 |
| 1 NOK = | 55.8108 XOF | 0.0179 NOK = | 1 XOF | 2023-12-07 |
| 1 NOK = | 55.5181 XOF | 0.018 NOK = | 1 XOF | 2023-12-06 |
| 1 NOK = | 55.7381 XOF | 0.0179 NOK = | 1 XOF | 2023-12-05 |
| 1 NOK = | 56.1832 XOF | 0.0178 NOK = | 1 XOF | 2023-12-04 |
| 1 NOK = | 56.0467 XOF | 0.0178 NOK = | 1 XOF | 2023-12-03 |
| 1 NOK = | 55.9444 XOF | 0.0179 NOK = | 1 XOF | 2023-12-02 |
| 1 NOK = | 55.5535 XOF | 0.018 NOK = | 1 XOF | 2023-12-01 |
| 1 NOK = | 55.9038 XOF | 0.0179 NOK = | 1 XOF | 2023-11-30 |
| 1 NOK = | 55.9619 XOF | 0.0179 NOK = | 1 XOF | 2023-11-29 |
| 1 NOK = | 56.2547 XOF | 0.0178 NOK = | 1 XOF | 2023-11-28 |
| 1 NOK = | 56.0812 XOF | 0.0178 NOK = | 1 XOF | 2023-11-27 |
| 1 NOK = | 55.9022 XOF | 0.0179 NOK = | 1 XOF | 2023-11-26 |
| 1 NOK = | 56.0407 XOF | 0.0178 NOK = | 1 XOF | 2023-11-25 |
| 1 NOK = | 55.928 XOF | 0.0179 NOK = | 1 XOF | 2023-11-24 |
| 1 NOK = | 56.144 XOF | 0.0178 NOK = | 1 XOF | 2023-11-23 |