Last Year History for NOK/ZMK
| NOK | ZMK | NOK | ZMK | Date |
|---|---|---|---|---|
| 1 NOK = | 814.3745 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-20 |
| 1 NOK = | 815.0317 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-19 |
| 1 NOK = | 811.3063 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-18 |
| 1 NOK = | 811.7233 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-17 |
| 1 NOK = | 811.7233 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-16 |
| 1 NOK = | 810.7399 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-15 |
| 1 NOK = | 805.2964 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-14 |
| 1 NOK = | 812.7935 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-13 |
| 1 NOK = | 813.3728 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-12 |
| 1 NOK = | 814.8537 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-11 |
| 1 NOK = | 818.2983 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-10 |
| 1 NOK = | 818.2983 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-09 |
| 1 NOK = | 824.6633 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-08 |
| 1 NOK = | 822.2452 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-07 |
| 1 NOK = | 814.1462 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-06 |
| 1 NOK = | 821.1575 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-05 |
| 1 NOK = | 820.6634 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-04 |
| 1 NOK = | 818.8492 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-03 |
| 1 NOK = | 818.8492 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-02 |
| 1 NOK = | 817.7557 ZMK | 0.0012 NOK = | 1 ZMK | 2024-11-01 |
| 1 NOK = | 820.6999 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-31 |
| 1 NOK = | 823.2821 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-30 |
| 1 NOK = | 822.155 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-29 |
| 1 NOK = | 816.6131 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-28 |
| 1 NOK = | 820.2894 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-27 |
| 1 NOK = | 820.2894 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-26 |
| 1 NOK = | 823.2173 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-25 |
| 1 NOK = | 823.7275 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-24 |
| 1 NOK = | 820.5362 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-23 |
| 1 NOK = | 823.2604 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-22 |
| 1 NOK = | 824.8825 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-21 |
| 1 NOK = | 823.916 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-20 |
| 1 NOK = | 824.2027 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-19 |
| 1 NOK = | 827.4074 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-18 |
| 1 NOK = | 822.0649 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-17 |
| 1 NOK = | 830.2847 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-16 |
| 1 NOK = | 832.3895 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-15 |
| 1 NOK = | 836.6896 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-14 |
| 1 NOK = | 841.5797 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-13 |
| 1 NOK = | 841.5797 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-12 |
| 1 NOK = | 839.0293 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-11 |
| 1 NOK = | 834.7671 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-10 |
| 1 NOK = | 838.6393 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-09 |
| 1 NOK = | 844.7627 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-08 |
| 1 NOK = | 846.4786 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-07 |
| 1 NOK = | 844.6914 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-06 |
| 1 NOK = | 844.6914 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-05 |
| 1 NOK = | 849.1849 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-04 |
| 1 NOK = | 847.9309 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-03 |
| 1 NOK = | 853.4127 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-02 |
| 1 NOK = | 848.6654 ZMK | 0.0012 NOK = | 1 ZMK | 2024-10-01 |
| 1 NOK = | 856.1645 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-30 |
| 1 NOK = | 856.9144 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-29 |
| 1 NOK = | 856.9144 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-28 |
| 1 NOK = | 853.6151 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-27 |
| 1 NOK = | 850.7268 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-26 |
| 1 NOK = | 863.085 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-25 |
| 1 NOK = | 863.0427 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-24 |
| 1 NOK = | 855.1234 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-23 |
| 1 NOK = | 858.5818 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-22 |
| 1 NOK = | 858.5818 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-21 |
| 1 NOK = | 856.6453 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-20 |
| 1 NOK = | 861.402 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-19 |
| 1 NOK = | 851.1371 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-18 |
| 1 NOK = | 850.0279 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-17 |
| 1 NOK = | 849.8584 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-16 |
| 1 NOK = | 844.1764 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-15 |
| 1 NOK = | 844.2002 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-14 |
| 1 NOK = | 842.9037 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-13 |
| 1 NOK = | 831.5206 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-12 |
| 1 NOK = | 833.1667 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-11 |
| 1 NOK = | 833.3278 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-10 |
| 1 NOK = | 834.5881 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-09 |
| 1 NOK = | 839.8914 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-08 |
| 1 NOK = | 839.8914 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-07 |
| 1 NOK = | 849.5385 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-06 |
| 1 NOK = | 847.9938 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-05 |
| 1 NOK = | 841.9182 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-04 |
| 1 NOK = | 844.9372 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-03 |
| 1 NOK = | 851.4833 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-02 |
| 1 NOK = | 854.7823 ZMK | 0.0012 NOK = | 1 ZMK | 2024-09-01 |
| 1 NOK = | 858.6965 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-31 |
| 1 NOK = | 854.9872 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-30 |
| 1 NOK = | 858.7948 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-29 |
| 1 NOK = | 856.476 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-28 |
| 1 NOK = | 855.3997 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-27 |
| 1 NOK = | 852.4832 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-26 |
| 1 NOK = | 858.844 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-25 |
| 1 NOK = | 860.2475 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-24 |
| 1 NOK = | 849.2339 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-23 |
| 1 NOK = | 854.6444 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-22 |
| 1 NOK = | 854.8301 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-21 |
| 1 NOK = | 853.1862 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-20 |
| 1 NOK = | 844.6438 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-19 |
| 1 NOK = | 843.0616 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-18 |
| 1 NOK = | 843.0616 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-17 |
| 1 NOK = | 839.3823 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-16 |
| 1 NOK = | 843.9548 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-15 |
| 1 NOK = | 844.7865 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-14 |
| 1 NOK = | 835.1457 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-13 |
| 1 NOK = | 834.8281 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-12 |
| 1 NOK = | 832.9586 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-11 |
| 1 NOK = | 832.9586 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-10 |
| 1 NOK = | 831.5571 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-09 |
| 1 NOK = | 828.3364 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-08 |
| 1 NOK = | 834.5417 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-07 |
| 1 NOK = | 817.2072 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-06 |
| 1 NOK = | 814.3966 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-05 |
| 1 NOK = | 822.1701 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-04 |
| 1 NOK = | 822.1701 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-03 |
| 1 NOK = | 817.83 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-02 |
| 1 NOK = | 825.8815 ZMK | 0.0012 NOK = | 1 ZMK | 2024-08-01 |
| 1 NOK = | 823.14 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-31 |
| 1 NOK = | 821.0152 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-30 |
| 1 NOK = | 819.3784 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-29 |
| 1 NOK = | 819.6396 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-28 |
| 1 NOK = | 819.6396 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-27 |
| 1 NOK = | 817.2647 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-26 |
| 1 NOK = | 808.9085 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-25 |
| 1 NOK = | 814.7882 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-24 |
| 1 NOK = | 817.3306 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-23 |
| 1 NOK = | 823.8575 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-22 |
| 1 NOK = | 824.0518 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-21 |
| 1 NOK = | 824.0518 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-20 |
| 1 NOK = | 827.7346 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-19 |
| 1 NOK = | 837.7184 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-18 |
| 1 NOK = | 839.0155 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-17 |
| 1 NOK = | 831.95 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-16 |
| 1 NOK = | 837.8977 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-15 |
| 1 NOK = | 836.4028 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-14 |
| 1 NOK = | 836.4028 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-13 |
| 1 NOK = | 840.5687 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-12 |
| 1 NOK = | 834.8513 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-11 |
| 1 NOK = | 843.3668 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-10 |
| 1 NOK = | 847.3711 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-09 |
| 1 NOK = | 850.767 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-08 |
| 1 NOK = | 854.3442 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-07 |
| 1 NOK = | 854.3442 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-06 |
| 1 NOK = | 852.1039 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-05 |
| 1 NOK = | 852.3137 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-04 |
| 1 NOK = | 845.5563 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-03 |
| 1 NOK = | 842.6117 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-02 |
| 1 NOK = | 846.4548 ZMK | 0.0012 NOK = | 1 ZMK | 2024-07-01 |
| 1 NOK = | 845.5563 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-30 |
| 1 NOK = | 845.5563 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-29 |
| 1 NOK = | 845.9695 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-28 |
| 1 NOK = | 845.6236 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-27 |
| 1 NOK = | 847.7063 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-26 |
| 1 NOK = | 852.1272 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-25 |
| 1 NOK = | 852.6447 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-24 |
| 1 NOK = | 851.2337 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-23 |
| 1 NOK = | 851.2337 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-22 |
| 1 NOK = | 854.1659 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-21 |
| 1 NOK = | 854.328 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-20 |
| 1 NOK = | 851.4601 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-19 |
| 1 NOK = | 842.4777 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-18 |
| 1 NOK = | 840.205 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-17 |
| 1 NOK = | 842.6117 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-16 |
| 1 NOK = | 842.6117 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-15 |
| 1 NOK = | 842.5881 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-14 |
| 1 NOK = | 848.3695 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-13 |
| 1 NOK = | 843.9441 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-12 |
| 1 NOK = | 842.5338 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-11 |
| 1 NOK = | 838.3113 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-10 |
| 1 NOK = | 840.2128 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-09 |
| 1 NOK = | 840.2128 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-08 |
| 1 NOK = | 853.1296 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-07 |
| 1 NOK = | 852.5013 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-06 |
| 1 NOK = | 852.4671 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-05 |
| 1 NOK = | 851.7975 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-04 |
| 1 NOK = | 856.0505 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-03 |
| 1 NOK = | 851.2417 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-02 |
| 1 NOK = | 851.2417 ZMK | 0.0012 NOK = | 1 ZMK | 2024-06-01 |
| 1 NOK = | 856.0261 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-31 |
| 1 NOK = | 852.3137 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-30 |
| 1 NOK = | 856.9307 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-29 |
| 1 NOK = | 858.1735 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-28 |
| 1 NOK = | 855.294 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-27 |
| 1 NOK = | 850.5419 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-26 |
| 1 NOK = | 850.5419 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-25 |
| 1 NOK = | 847.1638 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-24 |
| 1 NOK = | 845.2545 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-23 |
| 1 NOK = | 841.9831 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-22 |
| 1 NOK = | 844.8103 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-21 |
| 1 NOK = | 843.4013 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-20 |
| 1 NOK = | 838.0459 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-19 |
| 1 NOK = | 838.0459 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-18 |
| 1 NOK = | 838.9442 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-17 |
| 1 NOK = | 841.3428 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-16 |
| 1 NOK = | 837.3677 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-15 |
| 1 NOK = | 832.5579 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-14 |
| 1 NOK = | 828.9314 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-13 |
| 1 NOK = | 824.8144 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-12 |
| 1 NOK = | 824.8144 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-11 |
| 1 NOK = | 832.0115 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-10 |
| 1 NOK = | 823.4647 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-09 |
| 1 NOK = | 824.0669 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-08 |
| 1 NOK = | 828.1611 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-07 |
| 1 NOK = | 829.6878 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-06 |
| 1 NOK = | 826.9286 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-05 |
| 1 NOK = | 826.9286 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-04 |
| 1 NOK = | 824.2272 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-03 |
| 1 NOK = | 812.4487 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-02 |
| 1 NOK = | 810.992 ZMK | 0.0012 NOK = | 1 ZMK | 2024-05-01 |
| 1 NOK = | 817.0876 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-30 |
| 1 NOK = | 818.7747 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-29 |
| 1 NOK = | 815.4147 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-28 |
| 1 NOK = | 815.4147 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-27 |
| 1 NOK = | 819.3486 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-26 |
| 1 NOK = | 822.0049 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-25 |
| 1 NOK = | 821.6747 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-24 |
| 1 NOK = | 817.6517 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-23 |
| 1 NOK = | 817.1766 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-22 |
| 1 NOK = | 816.9615 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-21 |
| 1 NOK = | 816.9615 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-20 |
| 1 NOK = | 815.5708 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-19 |
| 1 NOK = | 817.3556 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-18 |
| 1 NOK = | 820.1316 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-17 |
| 1 NOK = | 819.3113 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-16 |
| 1 NOK = | 824.2027 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-15 |
| 1 NOK = | 823.2529 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-14 |
| 1 NOK = | 823.2529 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-13 |
| 1 NOK = | 828.6939 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-12 |
| 1 NOK = | 832.2577 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-11 |
| 1 NOK = | 844.0656 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-10 |
| 1 NOK = | 844.311 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-09 |
| 1 NOK = | 841.1865 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-08 |
| 1 NOK = | 838.8426 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-07 |
| 1 NOK = | 838.8426 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-06 |
| 1 NOK = | 840.2562 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-05 |
| 1 NOK = | 842.1703 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-04 |
| 1 NOK = | 829.9862 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-03 |
| 1 NOK = | 825.8285 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-02 |
| 1 NOK = | 829.9556 ZMK | 0.0012 NOK = | 1 ZMK | 2024-04-01 |
| 1 NOK = | 833.6915 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-31 |
| 1 NOK = | 833.6915 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-30 |
| 1 NOK = | 829.4804 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-29 |
| 1 NOK = | 829.3438 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-28 |
| 1 NOK = | 833.8768 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-27 |
| 1 NOK = | 840.3079 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-26 |
| 1 NOK = | 838.1786 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-25 |
| 1 NOK = | 836.8461 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-24 |
| 1 NOK = | 836.8461 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-23 |
| 1 NOK = | 836.2552 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-22 |
| 1 NOK = | 853.6994 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-21 |
| 1 NOK = | 842.2491 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-20 |
| 1 NOK = | 840.9114 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-19 |
| 1 NOK = | 850.75 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-18 |
| 1 NOK = | 848.3135 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-17 |
| 1 NOK = | 848.3135 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-16 |
| 1 NOK = | 851.3866 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-15 |
| 1 NOK = | 859.459 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-14 |
| 1 NOK = | 855.2534 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-13 |
| 1 NOK = | 861.6712 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-12 |
| 1 NOK = | 862.8947 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-11 |
| 1 NOK = | 865.1589 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-10 |
| 1 NOK = | 865.1589 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-09 |
| 1 NOK = | 867.0423 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-08 |
| 1 NOK = | 860.1735 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-07 |
| 1 NOK = | 853.2509 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-06 |
| 1 NOK = | 851.9023 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-05 |
| 1 NOK = | 854.4902 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-04 |
| 1 NOK = | 852.2411 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-03 |
| 1 NOK = | 852.2411 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-02 |
| 1 NOK = | 850.5901 ZMK | 0.0012 NOK = | 1 ZMK | 2024-03-01 |
| 1 NOK = | 847.2754 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-29 |
| 1 NOK = | 849.7621 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-28 |
| 1 NOK = | 855.5542 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-27 |
| 1 NOK = | 854.5785 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-26 |
| 1 NOK = | 849.1298 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-25 |
| 1 NOK = | 849.1298 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-24 |
| 1 NOK = | 853.4208 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-23 |
| 1 NOK = | 861.7794 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-22 |
| 1 NOK = | 857.9161 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-21 |
| 1 NOK = | 859.8777 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-20 |
| 1 NOK = | 856.2948 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-19 |
| 1 NOK = | 861.4908 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-18 |
| 1 NOK = | 861.4908 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-17 |
| 1 NOK = | 855.7169 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-16 |
| 1 NOK = | 850.7027 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-15 |
| 1 NOK = | 848.5134 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-14 |
| 1 NOK = | 857.8536 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-13 |
| 1 NOK = | 855.904 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-12 |
| 1 NOK = | 847.3073 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-11 |
| 1 NOK = | 847.3073 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-10 |
| 1 NOK = | 850.6715 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-09 |
| 1 NOK = | 848.7134 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-08 |
| 1 NOK = | 848.7134 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-07 |
| 1 NOK = | 840.6366 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-06 |
| 1 NOK = | 845.588 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-05 |
| 1 NOK = | 853.7203 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-04 |
| 1 NOK = | 853.7203 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-03 |
| 1 NOK = | 859.7627 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-02 |
| 1 NOK = | 854.8392 ZMK | 0.0012 NOK = | 1 ZMK | 2024-02-01 |
| 1 NOK = | 859.3113 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-31 |
| 1 NOK = | 862.7532 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-30 |
| 1 NOK = | 863.2754 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-29 |
| 1 NOK = | 861.1858 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-28 |
| 1 NOK = | 861.1858 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-27 |
| 1 NOK = | 862.3914 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-26 |
| 1 NOK = | 863.2579 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-25 |
| 1 NOK = | 860.2064 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-24 |
| 1 NOK = | 855.1965 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-23 |
| 1 NOK = | 856.3111 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-22 |
| 1 NOK = | 860.3544 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-21 |
| 1 NOK = | 860.3544 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-20 |
| 1 NOK = | 859.7709 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-19 |
| 1 NOK = | 857.6329 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-18 |
| 1 NOK = | 858.0989 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-17 |
| 1 NOK = | 862.3656 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-16 |
| 1 NOK = | 872.2685 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-15 |
| 1 NOK = | 870.9013 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-14 |
| 1 NOK = | 870.9013 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-13 |
| 1 NOK = | 875.2455 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-12 |
| 1 NOK = | 871.4344 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-11 |
| 1 NOK = | 870.8086 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-10 |
| 1 NOK = | 868.7988 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-09 |
| 1 NOK = | 866.8031 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-08 |
| 1 NOK = | 873.7672 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-07 |
| 1 NOK = | 873.7672 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-06 |
| 1 NOK = | 870.5475 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-05 |
| 1 NOK = | 874.3453 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-04 |
| 1 NOK = | 867.1843 ZMK | 0.0012 NOK = | 1 ZMK | 2024-01-03 |
| 1 NOK = | 884.213 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-02 |
| 1 NOK = | 884.689 ZMK | 0.0011 NOK = | 1 ZMK | 2024-01-01 |
| 1 NOK = | 876.8655 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-31 |
| 1 NOK = | 876.8655 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-30 |
| 1 NOK = | 885.7521 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-29 |
| 1 NOK = | 890.9443 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-28 |
| 1 NOK = | 887.6573 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-27 |
| 1 NOK = | 877.3612 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-26 |
| 1 NOK = | 881.78 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-25 |
| 1 NOK = | 882.5658 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-24 |
| 1 NOK = | 883.2759 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-23 |
| 1 NOK = | 882.0209 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-22 |
| 1 NOK = | 869.4124 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-21 |
| 1 NOK = | 875.0498 ZMK | 0.0011 NOK = | 1 ZMK | 2023-12-20 |
| 1 NOK = | 869.1027 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-19 |
| 1 NOK = | 860.9387 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-18 |
| 1 NOK = | 860.5189 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-17 |
| 1 NOK = | 860.5189 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-16 |
| 1 NOK = | 861.4568 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-15 |
| 1 NOK = | 853.0183 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-14 |
| 1 NOK = | 819.0802 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-13 |
| 1 NOK = | 826.5489 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-12 |
| 1 NOK = | 822.9593 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-11 |
| 1 NOK = | 823.1926 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-10 |
| 1 NOK = | 823.1926 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-09 |
| 1 NOK = | 829.2521 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-08 |
| 1 NOK = | 824.7162 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-07 |
| 1 NOK = | 822.1691 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-06 |
| 1 NOK = | 829.0459 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-05 |
| 1 NOK = | 838.241 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-04 |
| 1 NOK = | 837.8821 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-03 |
| 1 NOK = | 837.8821 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-02 |
| 1 NOK = | 837.6014 ZMK | 0.0012 NOK = | 1 ZMK | 2023-12-01 |
| 1 NOK = | 841.4224 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-30 |
| 1 NOK = | 845.199 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-29 |
| 1 NOK = | 844.6349 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-28 |
| 1 NOK = | 842.7064 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-27 |
| 1 NOK = | 840.0168 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-26 |
| 1 NOK = | 840.0168 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-25 |
| 1 NOK = | 836.6672 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-24 |
| 1 NOK = | 839.3823 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-23 |
| 1 NOK = | 840.5895 ZMK | 0.0012 NOK = | 1 ZMK | 2023-11-22 |