Last Year History for NOK/cny
| NOK | cny | NOK | cny | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6792 cny | 1.4724 NOK = | 1 cny | 2024-06-16 |
| 1 NOK = | 0.6792 cny | 1.4724 NOK = | 1 cny | 2024-06-15 |
| 1 NOK = | 0.6792 cny | 1.4723 NOK = | 1 cny | 2024-06-14 |
| 1 NOK = | 0.6836 cny | 1.4629 NOK = | 1 cny | 2024-06-13 |
| 1 NOK = | 0.6795 cny | 1.4716 NOK = | 1 cny | 2024-06-12 |
| 1 NOK = | 0.6784 cny | 1.474 NOK = | 1 cny | 2024-06-11 |
| 1 NOK = | 0.675 cny | 1.4815 NOK = | 1 cny | 2024-06-10 |
| 1 NOK = | 0.6765 cny | 1.4781 NOK = | 1 cny | 2024-06-09 |
| 1 NOK = | 0.6765 cny | 1.4781 NOK = | 1 cny | 2024-06-08 |
| 1 NOK = | 0.6865 cny | 1.4567 NOK = | 1 cny | 2024-06-07 |
| 1 NOK = | 0.6861 cny | 1.4576 NOK = | 1 cny | 2024-06-06 |
| 1 NOK = | 0.686 cny | 1.4577 NOK = | 1 cny | 2024-06-05 |
| 1 NOK = | 0.6855 cny | 1.4589 NOK = | 1 cny | 2024-06-04 |
| 1 NOK = | 0.6887 cny | 1.4519 NOK = | 1 cny | 2024-06-03 |
| 1 NOK = | 0.6849 cny | 1.4601 NOK = | 1 cny | 2024-06-02 |
| 1 NOK = | 0.6849 cny | 1.4601 NOK = | 1 cny | 2024-06-01 |
| 1 NOK = | 0.688 cny | 1.4536 NOK = | 1 cny | 2024-05-31 |
| 1 NOK = | 0.6865 cny | 1.4566 NOK = | 1 cny | 2024-05-30 |
| 1 NOK = | 0.6898 cny | 1.4498 NOK = | 1 cny | 2024-05-29 |
| 1 NOK = | 0.6905 cny | 1.4483 NOK = | 1 cny | 2024-05-28 |
| 1 NOK = | 0.6881 cny | 1.4532 NOK = | 1 cny | 2024-05-27 |
| 1 NOK = | 0.6843 cny | 1.4613 NOK = | 1 cny | 2024-05-26 |
| 1 NOK = | 0.6843 cny | 1.4613 NOK = | 1 cny | 2024-05-25 |
| 1 NOK = | 0.6816 cny | 1.4671 NOK = | 1 cny | 2024-05-24 |
| 1 NOK = | 0.6804 cny | 1.4698 NOK = | 1 cny | 2024-05-23 |
| 1 NOK = | 0.6737 cny | 1.4843 NOK = | 1 cny | 2024-05-22 |
| 1 NOK = | 0.6724 cny | 1.4872 NOK = | 1 cny | 2024-05-21 |
| 1 NOK = | 0.6777 cny | 1.4757 NOK = | 1 cny | 2024-05-20 |
| 1 NOK = | 0.6726 cny | 1.4869 NOK = | 1 cny | 2024-05-19 |
| 1 NOK = | 0.6726 cny | 1.4869 NOK = | 1 cny | 2024-05-18 |
| 1 NOK = | 0.6735 cny | 1.4847 NOK = | 1 cny | 2024-05-17 |
| 1 NOK = | 0.6747 cny | 1.4821 NOK = | 1 cny | 2024-05-16 |
| 1 NOK = | 0.6718 cny | 1.4886 NOK = | 1 cny | 2024-05-15 |
| 1 NOK = | 0.6693 cny | 1.4941 NOK = | 1 cny | 2024-05-14 |
| 1 NOK = | 0.6662 cny | 1.501 NOK = | 1 cny | 2024-05-13 |
| 1 NOK = | 0.6622 cny | 1.5101 NOK = | 1 cny | 2024-05-12 |
| 1 NOK = | 0.6622 cny | 1.5101 NOK = | 1 cny | 2024-05-11 |
| 1 NOK = | 0.6678 cny | 1.4975 NOK = | 1 cny | 2024-05-10 |
| 1 NOK = | 0.6611 cny | 1.5126 NOK = | 1 cny | 2024-05-09 |
| 1 NOK = | 0.6615 cny | 1.5117 NOK = | 1 cny | 2024-05-08 |
| 1 NOK = | 0.6642 cny | 1.5056 NOK = | 1 cny | 2024-05-07 |
| 1 NOK = | 0.665 cny | 1.5038 NOK = | 1 cny | 2024-05-06 |
| 1 NOK = | 0.6649 cny | 1.504 NOK = | 1 cny | 2024-05-05 |
| 1 NOK = | 0.6649 cny | 1.504 NOK = | 1 cny | 2024-05-04 |
| 1 NOK = | 0.6627 cny | 1.509 NOK = | 1 cny | 2024-05-03 |
| 1 NOK = | 0.6535 cny | 1.5303 NOK = | 1 cny | 2024-05-02 |
| 1 NOK = | 0.6524 cny | 1.5329 NOK = | 1 cny | 2024-05-01 |
| 1 NOK = | 0.6572 cny | 1.5217 NOK = | 1 cny | 2024-04-30 |
| 1 NOK = | 0.6589 cny | 1.5178 NOK = | 1 cny | 2024-04-29 |
| 1 NOK = | 0.6564 cny | 1.5234 NOK = | 1 cny | 2024-04-28 |
| 1 NOK = | 0.6564 cny | 1.5234 NOK = | 1 cny | 2024-04-27 |
| 1 NOK = | 0.6596 cny | 1.516 NOK = | 1 cny | 2024-04-26 |
| 1 NOK = | 0.6618 cny | 1.511 NOK = | 1 cny | 2024-04-25 |
| 1 NOK = | 0.6615 cny | 1.5118 NOK = | 1 cny | 2024-04-24 |
| 1 NOK = | 0.6583 cny | 1.519 NOK = | 1 cny | 2024-04-23 |
| 1 NOK = | 0.6576 cny | 1.5206 NOK = | 1 cny | 2024-04-22 |
| 1 NOK = | 0.6571 cny | 1.5219 NOK = | 1 cny | 2024-04-21 |
| 1 NOK = | 0.6571 cny | 1.5219 NOK = | 1 cny | 2024-04-20 |
| 1 NOK = | 0.6561 cny | 1.5242 NOK = | 1 cny | 2024-04-19 |
| 1 NOK = | 0.6573 cny | 1.5213 NOK = | 1 cny | 2024-04-18 |
| 1 NOK = | 0.6594 cny | 1.5165 NOK = | 1 cny | 2024-04-17 |
| 1 NOK = | 0.6589 cny | 1.5176 NOK = | 1 cny | 2024-04-16 |
| 1 NOK = | 0.6628 cny | 1.5087 NOK = | 1 cny | 2024-04-15 |
| 1 NOK = | 0.6619 cny | 1.5108 NOK = | 1 cny | 2024-04-14 |
| 1 NOK = | 0.6619 cny | 1.5108 NOK = | 1 cny | 2024-04-13 |
| 1 NOK = | 0.6663 cny | 1.5009 NOK = | 1 cny | 2024-04-12 |
| 1 NOK = | 0.6692 cny | 1.4944 NOK = | 1 cny | 2024-04-11 |
| 1 NOK = | 0.6783 cny | 1.4743 NOK = | 1 cny | 2024-04-10 |
| 1 NOK = | 0.6784 cny | 1.4741 NOK = | 1 cny | 2024-04-09 |
| 1 NOK = | 0.6761 cny | 1.4792 NOK = | 1 cny | 2024-04-08 |
| 1 NOK = | 0.6741 cny | 1.4836 NOK = | 1 cny | 2024-04-07 |
| 1 NOK = | 0.6741 cny | 1.4836 NOK = | 1 cny | 2024-04-06 |
| 1 NOK = | 0.6753 cny | 1.4809 NOK = | 1 cny | 2024-04-05 |
| 1 NOK = | 0.6769 cny | 1.4772 NOK = | 1 cny | 2024-04-04 |
| 1 NOK = | 0.6672 cny | 1.4988 NOK = | 1 cny | 2024-04-03 |
| 1 NOK = | 0.6639 cny | 1.5063 NOK = | 1 cny | 2024-04-02 |
| 1 NOK = | 0.6667 cny | 1.5 NOK = | 1 cny | 2024-04-01 |
| 1 NOK = | 0.6688 cny | 1.4952 NOK = | 1 cny | 2024-03-31 |
| 1 NOK = | 0.6688 cny | 1.4952 NOK = | 1 cny | 2024-03-30 |
| 1 NOK = | 0.6655 cny | 1.5027 NOK = | 1 cny | 2024-03-29 |
| 1 NOK = | 0.6662 cny | 1.5011 NOK = | 1 cny | 2024-03-28 |
| 1 NOK = | 0.6695 cny | 1.4936 NOK = | 1 cny | 2024-03-27 |
| 1 NOK = | 0.6739 cny | 1.484 NOK = | 1 cny | 2024-03-26 |
| 1 NOK = | 0.6715 cny | 1.4891 NOK = | 1 cny | 2024-03-25 |
| 1 NOK = | 0.6721 cny | 1.4879 NOK = | 1 cny | 2024-03-24 |
| 1 NOK = | 0.6721 cny | 1.4879 NOK = | 1 cny | 2024-03-23 |
| 1 NOK = | 0.6716 cny | 1.4889 NOK = | 1 cny | 2024-03-22 |
| 1 NOK = | 0.6828 cny | 1.4646 NOK = | 1 cny | 2024-03-21 |
| 1 NOK = | 0.6737 cny | 1.4844 NOK = | 1 cny | 2024-03-20 |
| 1 NOK = | 0.6726 cny | 1.4868 NOK = | 1 cny | 2024-03-19 |
| 1 NOK = | 0.6804 cny | 1.4698 NOK = | 1 cny | 2024-03-18 |
| 1 NOK = | 0.6782 cny | 1.4745 NOK = | 1 cny | 2024-03-17 |
| 1 NOK = | 0.6782 cny | 1.4745 NOK = | 1 cny | 2024-03-16 |
| 1 NOK = | 0.6807 cny | 1.4691 NOK = | 1 cny | 2024-03-15 |
| 1 NOK = | 0.6864 cny | 1.4568 NOK = | 1 cny | 2024-03-14 |
| 1 NOK = | 0.6836 cny | 1.4629 NOK = | 1 cny | 2024-03-13 |
| 1 NOK = | 0.6868 cny | 1.4561 NOK = | 1 cny | 2024-03-12 |
| 1 NOK = | 0.6888 cny | 1.4518 NOK = | 1 cny | 2024-03-11 |
| 1 NOK = | 0.6907 cny | 1.4478 NOK = | 1 cny | 2024-03-10 |
| 1 NOK = | 0.6907 cny | 1.4478 NOK = | 1 cny | 2024-03-09 |
| 1 NOK = | 0.6926 cny | 1.4438 NOK = | 1 cny | 2024-03-08 |
| 1 NOK = | 0.6879 cny | 1.4537 NOK = | 1 cny | 2024-03-07 |
| 1 NOK = | 0.6824 cny | 1.4653 NOK = | 1 cny | 2024-03-06 |
| 1 NOK = | 0.6814 cny | 1.4677 NOK = | 1 cny | 2024-03-05 |
| 1 NOK = | 0.6834 cny | 1.4632 NOK = | 1 cny | 2024-03-04 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2024-03-03 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2024-03-02 |
| 1 NOK = | 0.6803 cny | 1.47 NOK = | 1 cny | 2024-03-01 |
| 1 NOK = | 0.6774 cny | 1.4763 NOK = | 1 cny | 2024-02-29 |
| 1 NOK = | 0.6796 cny | 1.4714 NOK = | 1 cny | 2024-02-28 |
| 1 NOK = | 0.6842 cny | 1.4616 NOK = | 1 cny | 2024-02-27 |
| 1 NOK = | 0.6833 cny | 1.4634 NOK = | 1 cny | 2024-02-26 |
| 1 NOK = | 0.6788 cny | 1.4732 NOK = | 1 cny | 2024-02-25 |
| 1 NOK = | 0.6788 cny | 1.4732 NOK = | 1 cny | 2024-02-24 |
| 1 NOK = | 0.6825 cny | 1.4652 NOK = | 1 cny | 2024-02-23 |
| 1 NOK = | 0.6885 cny | 1.4525 NOK = | 1 cny | 2024-02-22 |
| 1 NOK = | 0.6853 cny | 1.4593 NOK = | 1 cny | 2024-02-21 |
| 1 NOK = | 0.6872 cny | 1.4552 NOK = | 1 cny | 2024-02-20 |
| 1 NOK = | 0.6848 cny | 1.4604 NOK = | 1 cny | 2024-02-19 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2024-02-18 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2024-02-17 |
| 1 NOK = | 0.6811 cny | 1.4681 NOK = | 1 cny | 2024-02-16 |
| 1 NOK = | 0.6772 cny | 1.4768 NOK = | 1 cny | 2024-02-15 |
| 1 NOK = | 0.677 cny | 1.477 NOK = | 1 cny | 2024-02-14 |
| 1 NOK = | 0.6853 cny | 1.4592 NOK = | 1 cny | 2024-02-13 |
| 1 NOK = | 0.684 cny | 1.462 NOK = | 1 cny | 2024-02-12 |
| 1 NOK = | 0.6759 cny | 1.4795 NOK = | 1 cny | 2024-02-11 |
| 1 NOK = | 0.6759 cny | 1.4795 NOK = | 1 cny | 2024-02-10 |
| 1 NOK = | 0.6732 cny | 1.4855 NOK = | 1 cny | 2024-02-09 |
| 1 NOK = | 0.6708 cny | 1.4909 NOK = | 1 cny | 2024-02-08 |
| 1 NOK = | 0.6707 cny | 1.491 NOK = | 1 cny | 2024-02-07 |
| 1 NOK = | 0.6638 cny | 1.5064 NOK = | 1 cny | 2024-02-06 |
| 1 NOK = | 0.6685 cny | 1.4958 NOK = | 1 cny | 2024-02-05 |
| 1 NOK = | 0.6755 cny | 1.4803 NOK = | 1 cny | 2024-02-04 |
| 1 NOK = | 0.6755 cny | 1.4803 NOK = | 1 cny | 2024-02-03 |
| 1 NOK = | 0.6781 cny | 1.4747 NOK = | 1 cny | 2024-02-02 |
| 1 NOK = | 0.6745 cny | 1.4825 NOK = | 1 cny | 2024-02-01 |
| 1 NOK = | 0.678 cny | 1.475 NOK = | 1 cny | 2024-01-31 |
| 1 NOK = | 0.6808 cny | 1.4688 NOK = | 1 cny | 2024-01-30 |
| 1 NOK = | 0.6888 cny | 1.4518 NOK = | 1 cny | 2024-01-29 |
| 1 NOK = | 0.679 cny | 1.4728 NOK = | 1 cny | 2024-01-28 |
| 1 NOK = | 0.679 cny | 1.4728 NOK = | 1 cny | 2024-01-27 |
| 1 NOK = | 0.6792 cny | 1.4724 NOK = | 1 cny | 2024-01-26 |
| 1 NOK = | 0.6799 cny | 1.4709 NOK = | 1 cny | 2024-01-25 |
| 1 NOK = | 0.6765 cny | 1.4783 NOK = | 1 cny | 2024-01-24 |
| 1 NOK = | 0.6738 cny | 1.4842 NOK = | 1 cny | 2024-01-23 |
| 1 NOK = | 0.6844 cny | 1.461 NOK = | 1 cny | 2024-01-22 |
| 1 NOK = | 0.6803 cny | 1.47 NOK = | 1 cny | 2024-01-21 |
| 1 NOK = | 0.6803 cny | 1.47 NOK = | 1 cny | 2024-01-20 |
| 1 NOK = | 0.6795 cny | 1.4716 NOK = | 1 cny | 2024-01-19 |
| 1 NOK = | 0.6784 cny | 1.4739 NOK = | 1 cny | 2024-01-18 |
| 1 NOK = | 0.6797 cny | 1.4713 NOK = | 1 cny | 2024-01-17 |
| 1 NOK = | 0.6828 cny | 1.4646 NOK = | 1 cny | 2024-01-16 |
| 1 NOK = | 0.6892 cny | 1.451 NOK = | 1 cny | 2024-01-15 |
| 1 NOK = | 0.688 cny | 1.4535 NOK = | 1 cny | 2024-01-14 |
| 1 NOK = | 0.688 cny | 1.4535 NOK = | 1 cny | 2024-01-13 |
| 1 NOK = | 0.6913 cny | 1.4465 NOK = | 1 cny | 2024-01-12 |
| 1 NOK = | 0.6876 cny | 1.4544 NOK = | 1 cny | 2024-01-11 |
| 1 NOK = | 0.6873 cny | 1.455 NOK = | 1 cny | 2024-01-10 |
| 1 NOK = | 0.6861 cny | 1.4576 NOK = | 1 cny | 2024-01-09 |
| 1 NOK = | 0.684 cny | 1.4619 NOK = | 1 cny | 2024-01-08 |
| 1 NOK = | 0.6895 cny | 1.4504 NOK = | 1 cny | 2024-01-07 |
| 1 NOK = | 0.6895 cny | 1.4504 NOK = | 1 cny | 2024-01-06 |
| 1 NOK = | 0.6868 cny | 1.4561 NOK = | 1 cny | 2024-01-05 |
| 1 NOK = | 0.6899 cny | 1.4496 NOK = | 1 cny | 2024-01-04 |
| 1 NOK = | 0.6841 cny | 1.4617 NOK = | 1 cny | 2024-01-03 |
| 1 NOK = | 0.7011 cny | 1.4263 NOK = | 1 cny | 2024-01-02 |
| 1 NOK = | 0.6957 cny | 1.4373 NOK = | 1 cny | 2024-01-01 |
| 1 NOK = | 0.6896 cny | 1.4502 NOK = | 1 cny | 2023-12-31 |
| 1 NOK = | 0.6896 cny | 1.4502 NOK = | 1 cny | 2023-12-30 |
| 1 NOK = | 0.6966 cny | 1.4356 NOK = | 1 cny | 2023-12-29 |
| 1 NOK = | 0.6989 cny | 1.4308 NOK = | 1 cny | 2023-12-28 |
| 1 NOK = | 0.6994 cny | 1.4299 NOK = | 1 cny | 2023-12-27 |
| 1 NOK = | 0.6964 cny | 1.436 NOK = | 1 cny | 2023-12-26 |
| 1 NOK = | 0.6949 cny | 1.4391 NOK = | 1 cny | 2023-12-25 |
| 1 NOK = | 0.6955 cny | 1.4378 NOK = | 1 cny | 2023-12-24 |
| 1 NOK = | 0.6961 cny | 1.4367 NOK = | 1 cny | 2023-12-23 |
| 1 NOK = | 0.6984 cny | 1.4317 NOK = | 1 cny | 2023-12-22 |
| 1 NOK = | 0.6904 cny | 1.4484 NOK = | 1 cny | 2023-12-21 |
| 1 NOK = | 0.694 cny | 1.4409 NOK = | 1 cny | 2023-12-20 |
| 1 NOK = | 0.6844 cny | 1.4612 NOK = | 1 cny | 2023-12-19 |
| 1 NOK = | 0.6824 cny | 1.4654 NOK = | 1 cny | 2023-12-18 |
| 1 NOK = | 0.6769 cny | 1.4773 NOK = | 1 cny | 2023-12-17 |
| 1 NOK = | 0.6769 cny | 1.4773 NOK = | 1 cny | 2023-12-16 |
| 1 NOK = | 0.6805 cny | 1.4695 NOK = | 1 cny | 2023-12-15 |
| 1 NOK = | 0.6713 cny | 1.4896 NOK = | 1 cny | 2023-12-14 |
| 1 NOK = | 0.6475 cny | 1.5445 NOK = | 1 cny | 2023-12-13 |
| 1 NOK = | 0.6586 cny | 1.5183 NOK = | 1 cny | 2023-12-12 |
| 1 NOK = | 0.6557 cny | 1.5251 NOK = | 1 cny | 2023-12-11 |
| 1 NOK = | 0.6527 cny | 1.5322 NOK = | 1 cny | 2023-12-10 |
| 1 NOK = | 0.6527 cny | 1.5322 NOK = | 1 cny | 2023-12-09 |
| 1 NOK = | 0.6578 cny | 1.5201 NOK = | 1 cny | 2023-12-08 |
| 1 NOK = | 0.6547 cny | 1.5274 NOK = | 1 cny | 2023-12-07 |
| 1 NOK = | 0.6527 cny | 1.5321 NOK = | 1 cny | 2023-12-06 |
| 1 NOK = | 0.6573 cny | 1.5214 NOK = | 1 cny | 2023-12-05 |
| 1 NOK = | 0.6646 cny | 1.5047 NOK = | 1 cny | 2023-12-04 |
| 1 NOK = | 0.6583 cny | 1.5191 NOK = | 1 cny | 2023-12-03 |
| 1 NOK = | 0.6583 cny | 1.519 NOK = | 1 cny | 2023-12-02 |
| 1 NOK = | 0.6594 cny | 1.5165 NOK = | 1 cny | 2023-12-01 |
| 1 NOK = | 0.6628 cny | 1.5087 NOK = | 1 cny | 2023-11-30 |
| 1 NOK = | 0.6648 cny | 1.5042 NOK = | 1 cny | 2023-11-29 |
| 1 NOK = | 0.666 cny | 1.5014 NOK = | 1 cny | 2023-11-28 |
| 1 NOK = | 0.6647 cny | 1.5044 NOK = | 1 cny | 2023-11-27 |
| 1 NOK = | 0.6618 cny | 1.5109 NOK = | 1 cny | 2023-11-26 |
| 1 NOK = | 0.6618 cny | 1.5109 NOK = | 1 cny | 2023-11-25 |
| 1 NOK = | 0.6649 cny | 1.5039 NOK = | 1 cny | 2023-11-24 |
| 1 NOK = | 0.6613 cny | 1.5121 NOK = | 1 cny | 2023-11-23 |
| 1 NOK = | 0.6659 cny | 1.5017 NOK = | 1 cny | 2023-11-22 |
| 1 NOK = | 0.6681 cny | 1.4967 NOK = | 1 cny | 2023-11-21 |
| 1 NOK = | 0.6671 cny | 1.4991 NOK = | 1 cny | 2023-11-20 |
| 1 NOK = | 0.668 cny | 1.4969 NOK = | 1 cny | 2023-11-19 |
| 1 NOK = | 0.668 cny | 1.4969 NOK = | 1 cny | 2023-11-18 |
| 1 NOK = | 0.6644 cny | 1.5051 NOK = | 1 cny | 2023-11-17 |
| 1 NOK = | 0.6696 cny | 1.4934 NOK = | 1 cny | 2023-11-16 |
| 1 NOK = | 0.6684 cny | 1.4961 NOK = | 1 cny | 2023-11-15 |
| 1 NOK = | 0.6561 cny | 1.5242 NOK = | 1 cny | 2023-11-14 |
| 1 NOK = | 0.6561 cny | 1.5241 NOK = | 1 cny | 2023-11-13 |
| 1 NOK = | 0.6598 cny | 1.5156 NOK = | 1 cny | 2023-11-12 |
| 1 NOK = | 0.6598 cny | 1.5156 NOK = | 1 cny | 2023-11-11 |
| 1 NOK = | 0.6556 cny | 1.5254 NOK = | 1 cny | 2023-11-10 |
| 1 NOK = | 0.6523 cny | 1.5329 NOK = | 1 cny | 2023-11-09 |
| 1 NOK = | 0.6503 cny | 1.5377 NOK = | 1 cny | 2023-11-08 |
| 1 NOK = | 0.6531 cny | 1.5312 NOK = | 1 cny | 2023-11-07 |
| 1 NOK = | 0.6588 cny | 1.5178 NOK = | 1 cny | 2023-11-06 |
| 1 NOK = | 0.6619 cny | 1.5107 NOK = | 1 cny | 2023-11-05 |
| 1 NOK = | 0.6619 cny | 1.5107 NOK = | 1 cny | 2023-11-04 |
| 1 NOK = | 0.6563 cny | 1.5238 NOK = | 1 cny | 2023-11-03 |
| 1 NOK = | 0.6568 cny | 1.5226 NOK = | 1 cny | 2023-11-02 |
| 1 NOK = | 0.6528 cny | 1.5318 NOK = | 1 cny | 2023-11-01 |
| 1 NOK = | 0.6559 cny | 1.5247 NOK = | 1 cny | 2023-10-31 |
| 1 NOK = | 0.6564 cny | 1.5234 NOK = | 1 cny | 2023-10-30 |
| 1 NOK = | 0.6521 cny | 1.5335 NOK = | 1 cny | 2023-10-29 |
| 1 NOK = | 0.6521 cny | 1.5335 NOK = | 1 cny | 2023-10-28 |
| 1 NOK = | 0.6549 cny | 1.5271 NOK = | 1 cny | 2023-10-27 |
| 1 NOK = | 0.6531 cny | 1.5311 NOK = | 1 cny | 2023-10-26 |
| 1 NOK = | 0.6529 cny | 1.5316 NOK = | 1 cny | 2023-10-25 |
| 1 NOK = | 0.6587 cny | 1.5182 NOK = | 1 cny | 2023-10-24 |
| 1 NOK = | 0.6573 cny | 1.5213 NOK = | 1 cny | 2023-10-23 |
| 1 NOK = | 0.6593 cny | 1.5167 NOK = | 1 cny | 2023-10-22 |
| 1 NOK = | 0.6593 cny | 1.5167 NOK = | 1 cny | 2023-10-21 |
| 1 NOK = | 0.6631 cny | 1.5081 NOK = | 1 cny | 2023-10-20 |
| 1 NOK = | 0.6597 cny | 1.5158 NOK = | 1 cny | 2023-10-19 |
| 1 NOK = | 0.6684 cny | 1.496 NOK = | 1 cny | 2023-10-18 |
| 1 NOK = | 0.6674 cny | 1.4984 NOK = | 1 cny | 2023-10-17 |
| 1 NOK = | 0.6629 cny | 1.5085 NOK = | 1 cny | 2023-10-16 |
| 1 NOK = | 0.6769 cny | 1.4773 NOK = | 1 cny | 2023-10-15 |
| 1 NOK = | 0.6769 cny | 1.4773 NOK = | 1 cny | 2023-10-14 |
| 1 NOK = | 0.6679 cny | 1.4972 NOK = | 1 cny | 2023-10-13 |
| 1 NOK = | 0.6727 cny | 1.4865 NOK = | 1 cny | 2023-10-12 |
| 1 NOK = | 0.6753 cny | 1.4807 NOK = | 1 cny | 2023-10-11 |
| 1 NOK = | 0.6743 cny | 1.4831 NOK = | 1 cny | 2023-10-10 |
| 1 NOK = | 0.6697 cny | 1.4933 NOK = | 1 cny | 2023-10-09 |
| 1 NOK = | 0.6591 cny | 1.5173 NOK = | 1 cny | 2023-10-08 |
| 1 NOK = | 0.6591 cny | 1.5173 NOK = | 1 cny | 2023-10-07 |
| 1 NOK = | 0.6567 cny | 1.5229 NOK = | 1 cny | 2023-10-06 |
| 1 NOK = | 0.6535 cny | 1.5301 NOK = | 1 cny | 2023-10-05 |
| 1 NOK = | 0.6585 cny | 1.5185 NOK = | 1 cny | 2023-10-04 |
| 1 NOK = | 0.6628 cny | 1.5089 NOK = | 1 cny | 2023-10-03 |
| 1 NOK = | 0.67 cny | 1.4924 NOK = | 1 cny | 2023-10-02 |
| 1 NOK = | 0.6831 cny | 1.4638 NOK = | 1 cny | 2023-10-01 |
| 1 NOK = | 0.6832 cny | 1.4636 NOK = | 1 cny | 2023-09-30 |
| 1 NOK = | 0.6887 cny | 1.4519 NOK = | 1 cny | 2023-09-29 |
| 1 NOK = | 0.6819 cny | 1.4664 NOK = | 1 cny | 2023-09-28 |
| 1 NOK = | 0.6787 cny | 1.4733 NOK = | 1 cny | 2023-09-27 |
| 1 NOK = | 0.677 cny | 1.4771 NOK = | 1 cny | 2023-09-26 |
| 1 NOK = | 0.6802 cny | 1.4702 NOK = | 1 cny | 2023-09-25 |
| 1 NOK = | 0.6782 cny | 1.4745 NOK = | 1 cny | 2023-09-24 |
| 1 NOK = | 0.6783 cny | 1.4743 NOK = | 1 cny | 2023-09-23 |
| 1 NOK = | 0.6794 cny | 1.4718 NOK = | 1 cny | 2023-09-22 |
| 1 NOK = | 0.6773 cny | 1.4765 NOK = | 1 cny | 2023-09-21 |
| 1 NOK = | 0.6794 cny | 1.4718 NOK = | 1 cny | 2023-09-20 |
| 1 NOK = | 0.6775 cny | 1.476 NOK = | 1 cny | 2023-09-19 |
| 1 NOK = | 0.6732 cny | 1.4854 NOK = | 1 cny | 2023-09-18 |
| 1 NOK = | 0.6791 cny | 1.4726 NOK = | 1 cny | 2023-09-17 |
| 1 NOK = | 0.6791 cny | 1.4725 NOK = | 1 cny | 2023-09-16 |
| 1 NOK = | 0.6776 cny | 1.4758 NOK = | 1 cny | 2023-09-15 |
| 1 NOK = | 0.6791 cny | 1.4726 NOK = | 1 cny | 2023-09-14 |
| 1 NOK = | 0.6812 cny | 1.468 NOK = | 1 cny | 2023-09-13 |
| 1 NOK = | 0.6836 cny | 1.4629 NOK = | 1 cny | 2023-09-12 |
| 1 NOK = | 0.6854 cny | 1.459 NOK = | 1 cny | 2023-09-11 |
| 1 NOK = | 0.6844 cny | 1.4611 NOK = | 1 cny | 2023-09-10 |
| 1 NOK = | 0.6845 cny | 1.4609 NOK = | 1 cny | 2023-09-09 |
| 1 NOK = | 0.6877 cny | 1.4542 NOK = | 1 cny | 2023-09-08 |
| 1 NOK = | 0.6833 cny | 1.4636 NOK = | 1 cny | 2023-09-07 |
| 1 NOK = | 0.6817 cny | 1.4669 NOK = | 1 cny | 2023-09-06 |
| 1 NOK = | 0.6817 cny | 1.4669 NOK = | 1 cny | 2023-09-05 |
| 1 NOK = | 0.6827 cny | 1.4648 NOK = | 1 cny | 2023-09-04 |
| 1 NOK = | 0.6811 cny | 1.4683 NOK = | 1 cny | 2023-09-03 |
| 1 NOK = | 0.6811 cny | 1.4682 NOK = | 1 cny | 2023-09-02 |
| 1 NOK = | 0.6843 cny | 1.4614 NOK = | 1 cny | 2023-09-01 |
| 1 NOK = | 0.6835 cny | 1.463 NOK = | 1 cny | 2023-08-31 |
| 1 NOK = | 0.6873 cny | 1.4549 NOK = | 1 cny | 2023-08-30 |
| 1 NOK = | 0.6825 cny | 1.4653 NOK = | 1 cny | 2023-08-29 |
| 1 NOK = | 0.6809 cny | 1.4687 NOK = | 1 cny | 2023-08-28 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2023-08-27 |
| 1 NOK = | 0.6814 cny | 1.4676 NOK = | 1 cny | 2023-08-26 |
| 1 NOK = | 0.6819 cny | 1.4665 NOK = | 1 cny | 2023-08-25 |
| 1 NOK = | 0.6833 cny | 1.4636 NOK = | 1 cny | 2023-08-24 |
| 1 NOK = | 0.6813 cny | 1.4678 NOK = | 1 cny | 2023-08-23 |
| 1 NOK = | 0.6902 cny | 1.4489 NOK = | 1 cny | 2023-08-22 |
| 1 NOK = | 0.6814 cny | 1.4675 NOK = | 1 cny | 2023-08-21 |
| 1 NOK = | 0.6827 cny | 1.4647 NOK = | 1 cny | 2023-08-20 |
| 1 NOK = | 0.6828 cny | 1.4646 NOK = | 1 cny | 2023-08-19 |
| 1 NOK = | 0.6866 cny | 1.4565 NOK = | 1 cny | 2023-08-18 |
| 1 NOK = | 0.6884 cny | 1.4527 NOK = | 1 cny | 2023-08-17 |
| 1 NOK = | 0.6949 cny | 1.4391 NOK = | 1 cny | 2023-08-16 |
| 1 NOK = | 0.6954 cny | 1.4381 NOK = | 1 cny | 2023-08-15 |
| 1 NOK = | 0.6962 cny | 1.4364 NOK = | 1 cny | 2023-08-14 |
| 1 NOK = | 0.694 cny | 1.4409 NOK = | 1 cny | 2023-08-13 |
| 1 NOK = | 0.694 cny | 1.4408 NOK = | 1 cny | 2023-08-12 |
| 1 NOK = | 0.6964 cny | 1.4359 NOK = | 1 cny | 2023-08-11 |
| 1 NOK = | 0.7082 cny | 1.4121 NOK = | 1 cny | 2023-08-10 |
| 1 NOK = | 0.7052 cny | 1.4181 NOK = | 1 cny | 2023-08-09 |
| 1 NOK = | 0.7023 cny | 1.4238 NOK = | 1 cny | 2023-08-08 |
| 1 NOK = | 0.7059 cny | 1.4167 NOK = | 1 cny | 2023-08-07 |
| 1 NOK = | 0.7031 cny | 1.4222 NOK = | 1 cny | 2023-08-06 |
| 1 NOK = | 0.7031 cny | 1.4222 NOK = | 1 cny | 2023-08-05 |
| 1 NOK = | 0.7035 cny | 1.4214 NOK = | 1 cny | 2023-08-04 |
| 1 NOK = | 0.6958 cny | 1.4371 NOK = | 1 cny | 2023-08-03 |
| 1 NOK = | 0.7062 cny | 1.4161 NOK = | 1 cny | 2023-08-02 |
| 1 NOK = | 0.7029 cny | 1.4227 NOK = | 1 cny | 2023-08-01 |
| 1 NOK = | 0.7042 cny | 1.42 NOK = | 1 cny | 2023-07-31 |
| 1 NOK = | 0.701 cny | 1.4265 NOK = | 1 cny | 2023-07-30 |
| 1 NOK = | 0.701 cny | 1.4265 NOK = | 1 cny | 2023-07-29 |
| 1 NOK = | 0.7031 cny | 1.4223 NOK = | 1 cny | 2023-07-28 |
| 1 NOK = | 0.7124 cny | 1.4037 NOK = | 1 cny | 2023-07-27 |
| 1 NOK = | 0.7088 cny | 1.4109 NOK = | 1 cny | 2023-07-26 |
| 1 NOK = | 0.709 cny | 1.4105 NOK = | 1 cny | 2023-07-25 |
| 1 NOK = | 0.7137 cny | 1.4012 NOK = | 1 cny | 2023-07-24 |
| 1 NOK = | 0.7134 cny | 1.4018 NOK = | 1 cny | 2023-07-23 |
| 1 NOK = | 0.7134 cny | 1.4018 NOK = | 1 cny | 2023-07-22 |
| 1 NOK = | 0.7152 cny | 1.3981 NOK = | 1 cny | 2023-07-21 |
| 1 NOK = | 0.7208 cny | 1.3874 NOK = | 1 cny | 2023-07-20 |
| 1 NOK = | 0.7157 cny | 1.3972 NOK = | 1 cny | 2023-07-19 |
| 1 NOK = | 0.7152 cny | 1.3982 NOK = | 1 cny | 2023-07-18 |
| 1 NOK = | 0.7142 cny | 1.4001 NOK = | 1 cny | 2023-07-17 |
| 1 NOK = | 0.7105 cny | 1.4075 NOK = | 1 cny | 2023-07-16 |
| 1 NOK = | 0.7106 cny | 1.4073 NOK = | 1 cny | 2023-07-15 |
| 1 NOK = | 0.7163 cny | 1.3961 NOK = | 1 cny | 2023-07-14 |
| 1 NOK = | 0.7115 cny | 1.4055 NOK = | 1 cny | 2023-07-13 |
| 1 NOK = | 0.6981 cny | 1.4324 NOK = | 1 cny | 2023-07-12 |
| 1 NOK = | 0.6911 cny | 1.4469 NOK = | 1 cny | 2023-07-11 |
| 1 NOK = | 0.686 cny | 1.4578 NOK = | 1 cny | 2023-07-10 |
| 1 NOK = | 0.68 cny | 1.4706 NOK = | 1 cny | 2023-07-09 |
| 1 NOK = | 0.68 cny | 1.4706 NOK = | 1 cny | 2023-07-08 |
| 1 NOK = | 0.6726 cny | 1.4867 NOK = | 1 cny | 2023-07-07 |
| 1 NOK = | 0.6751 cny | 1.4814 NOK = | 1 cny | 2023-07-06 |
| 1 NOK = | 0.6781 cny | 1.4746 NOK = | 1 cny | 2023-07-05 |
| 1 NOK = | 0.6778 cny | 1.4754 NOK = | 1 cny | 2023-07-04 |
| 1 NOK = | 0.6747 cny | 1.4821 NOK = | 1 cny | 2023-07-03 |
| 1 NOK = | 0.6709 cny | 1.4906 NOK = | 1 cny | 2023-07-02 |
| 1 NOK = | 0.6709 cny | 1.4906 NOK = | 1 cny | 2023-07-01 |
| 1 NOK = | 0.6756 cny | 1.4802 NOK = | 1 cny | 2023-06-30 |
| 1 NOK = | 0.6724 cny | 1.4871 NOK = | 1 cny | 2023-06-29 |
| 1 NOK = | 0.6729 cny | 1.486 NOK = | 1 cny | 2023-06-28 |
| 1 NOK = | 0.6719 cny | 1.4884 NOK = | 1 cny | 2023-06-27 |
| 1 NOK = | 0.6713 cny | 1.4897 NOK = | 1 cny | 2023-06-26 |
| 1 NOK = | 0.6633 cny | 1.5076 NOK = | 1 cny | 2023-06-25 |
| 1 NOK = | 0.6616 cny | 1.5114 NOK = | 1 cny | 2023-06-23 |
| 1 NOK = | 0.683 cny | 1.4641 NOK = | 1 cny | 2023-06-22 |
| 1 NOK = | 0.6704 cny | 1.4916 NOK = | 1 cny | 2023-06-21 |
| 1 NOK = | 0.6715 cny | 1.4893 NOK = | 1 cny | 2023-06-20 |
| 1 NOK = | 0.6728 cny | 1.4862 NOK = | 1 cny | 2023-06-19 |
| 1 NOK = | 0.6796 cny | 1.4715 NOK = | 1 cny | 2023-06-18 |
| 1 NOK = | 0.6812 cny | 1.468 NOK = | 1 cny | 2023-06-17 |